Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filipino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.0173263509380178957.71555727904462
EUREuro0.01616115642347499861.876760164727024
GBPLibra esterlina0.01386947970773110272.10075800050248
INRRupia india1.4431315334285660.6929375298343166
AUDDólar australiano0.0266361994948917637.542893466906875
CADDólar canadiense0.0237256575565741242.14846301374315
SGDDólar singapurense0.02357207282380138842.423082919982825
CHFFranco suizo0.01582648938932757363.18520648516906
MYRRinggit malasio0.0827819817460760712.079923419414888
JPYYen japonés2.6947819597914880.3710875369216796
CNYYuan renminbi chino0.125416331316336787.97344324701786
NZDDólar neozelandés0.0291693411460138934.28257069620697
THBBaht tailandés0.64160003406874471.5586034085105025
HUFFlorín húngaro6.3500889436659620.1574781091841985
AEDDírham de los EAU0.0636310238198707115.715604432687439
HKDDólar de Hong Kong0.1356370083711167.372619110441474
MXNPeso mexicano0.297869812788445763.3571713448862432
ZARRand sudafricano0.32989443182846753.0312727452155412
PHPPeso filipino11
SEKCorona sueca0.188958543836478065.292166100017077
IDRRupia indonesia280.50753153776950.003564966667803545
BRLReal brasilero0.0894899150606728911.174443503740218
SARRiyal de Arabia Saudita0.0649738160175670915.390815274411898
TRYLira turca0.5630654044259891.775992614959961
KESChelín keniano2.3389549024268960.4275413771177895
KRWWon surcoreano23.8057847175734030.04200659679417336
EGPLibra egipcia0.82996462005235061.204870636457882
IQDDinar iraquí22.6873141205667570.0440774961146004
NOKCorona noruega0.190288515196932965.255177901646257
KWDDinar kuwaití0.005332916992421778187.51463812788154
RUBRublo ruso1.5895659195019490.6291025667644694
DKKCorona danesa0.12052918360852088.296745817577289
PKRRupia pakistaní4.8241535631212240.20729025038601812
ILSShequel israelí0.0659274697426071615.168184125739726
PLNZloty polaco0.069843032483164814.317820467503948
QARRiyal catarí0.0630679174143851215.85592232940786
XAUOnza de oro0.000007434691064585594134504.58012484203
OMRRial de Omán0.0066712408689287425149.89715101691095
COPPeso colombiano68.672662631779390.014561835258405051
CLPPeso chileno16.4076838943808740.060947054223934025
TWDNuevo dólar taiwanés0.56475296983028411.7706856863462153
ARSPeso argentino15.1387396372137250.06605569710320015
CZKCorona checa0.40657308778302822.459582372883618
VNDDong vietnamita439.59650754185040.0022748133409699533
MADDírham marroquí0.175486740668174885.69843622482501
JODDinar de Jordania0.01228438281505468381.40417105648042
BHDDinar bareiní0.006514707952694727153.49882255065057
XOFFranco CFA10.601023684073390.09433051276947578
LKRRupia de Sri Lanka5.1465653245500430.19430434414770179
UAHGrivna ucraniana0.68597199289936871.457785464058587
NGNNaira nigeriana21.41246654995470.04670176589264143
TNDDinar tunisio0.05445342099644496418.364319113491252
UGXChelín ugandés65.941028768986480.015165065190343555
RONLeu rumano0.0804277650769027312.433517194513966
BDTTaka bengalí1.90151963349937110.5258951747764484
PENsol peruano0.0647517126053234915.443606968285593
GELLari georgiano0.0464338383720563621.53601845247828
XAFFranco CFA BEAC centroafricano10.601023684073390.09433051276947578
FJDDólar fiyiano0.0397067695138792525.184622477294617
VEFBolívar venezolano62999.990364273390.000015873018300762932
VESBolívar venezolano0.6299999036427341.5873018300762933
BYNRublo bielorruso0.0566582747066500617.64967262376997
UZSSom uzbeko219.58589071445260.004554026657843834
BGNLeva búlgara0.031608474567725131.637085106950515
DZDDinar argelino2.33317937544405530.4285997084170513
IRRRial iraní725.90662587381060.0013775876460643257
DOPPeso dominicano1.01756927865966820.9827340712537919
ISKCorona islándica2.4258722558180190.41222286029352107
CRCColón costarricense8.703004476212290.11490284794558886
XAGOnza de plata0.00063461291602716231575.763705315444
SYPLibra siria225.274987345891450.00443901922615395
JMDDólar jamaiquino2.69461014910092130.3711111977863136
LYDDinar libio0.084384062715854611.850578981570104
GHSCedi ghanés0.233882868967291744.275644489976942
MURRupia de Mauricio0.80393540216624871.243881034851114
AOAKwanza angoleño14.6214031510587330.06839288881297212
UYUPeso uruguayo0.66450240373497461.5048854516993333
AFNAfganí afgano1.2496787506823850.8002056524158323
LBPLibra libanesa1586.5874952894190.0006302835506828345
XPFFranco CFP1.92853895267492210.5185272501823103
TTDDólar de Trinidad0.117431842314338138.515577890051569
TZSChelín tanzano44.884153380976150.022279578084318803
ALLLek albanés1.6301991581567440.6134219828273582
XCDDólar del Caribe Oriental0.04680257312377074421.366346618496195
GTQQuetzal guatemalteco0.134534995753431957.4330102320198
NPRRupia nepalesa2.3100928021357770.4328830422204071
BOBBolíviano de Bolivia0.119685240006537788.355249151402255
ZWDDólar zimbabuense6.2704064044686740.1594792961565201
BBDDólar de Barbados o Baja0.0346527018760357828.85777863952231
CUCPeso convertible cubano0.0173263509380178957.71555727904462
LAKKip laosiano372.03222028490890.0026879392307316346
BNDDólar de Brunéi0.02357207282380138842.423082919982825
BWPPula botsuanés0.239733890953263454.171291743623149
HNLLempira hondureño0.42705939623427492.341594655960744
PYGGuaraní paraguayo128.237561806946810.007798027238738631
ETBBirr Etíope0.98547035212442981.0147438711314327
NADDólar de Namibia0.32989443182846753.0312727452155412
PGKKina de Papúa Nueva Guinea0.0658568196538087115.184456298629764
SDGLibra sudanesa10.1447331212846540.0985733176067393
MOPPataca de Macao0.13970611862224957.157882631496576
BMDDólar de las Bermudas0.0173263509380178957.71555727904462
NIOCórdoba nicaragüense0.63725026645351351.5692421841818855
BAMMarco convertible bosnio0.031608474567725131.637085106950515
KZTTenge kazajo7.7015655263694720.12984373067736543
PABBalboa panameña0.0173263509380178957.71555727904462
GYDDólar guyanés3.61467445280728760.2766500864893555
YERRial yemení4.337752119071160.230534150534662
MGAAriary malgache76.88093720864190.013007125515212811
KYDDólar de las Caimanes0.01422729587006619770.28742560305996
MZNMetical mozambiqueño1.10820588493547940.9023594023399549
RSDDinar serbio1.89339788150203670.5281510081793784
SCRRupia de las Seychelles0.235804068500920924.240808932421344
AMDDram armenio6.72363123782443050.14872915611052617
AZNManat azerbaiyano0.0294728357189268133.92954819606387
SBDDólar de las Islas Salomón0.142626225243133877.011333282468265
SLLLeone sierraleonés392.31725600841170.0025489574692033404
TOPPa'anga tonganés0.041431259816709724.136364774423022
BZDDólar de Belice0.03490199323538742428.651658753577763
GMDDalasi gambiano1.17719399410180660.8494776604454181
MWKKwacha malawiano30.160348104596950.03315611598818327
BIFFranco burundí49.633495867001280.020147684190523596
HTGGourde haitiano2.2943878692060870.4358460979598989
SOSChelín somalí9.8805401506504240.10120904168727772
GNFFranco de Guinea148.651607072075080.006727138842939928
MNTTugrik mongol58.846180925929220.01699345623225267
MVRRufiyaa maldiva0.26714192600446573.7433285555607
CDFFranco congolés48.23940467167120.020729940736338614
STNDobra santotomense0.396904808636728062.5194958041318722
TJSSomoni tayiko0.189026221015397185.290271342400401
KPWWon norcoreano15.593456319208320.06412946427843459
KGSSom kirgistaní1.53933017234695410.6496332092778644
LRDDólar de Liberia3.3488032723107640.29861413725565705
LSLLoti basotho0.32989443182846753.0312727452155412
MMKKyat birmano36.3335557344271150.02752276730935174
GIPLibra gibraltareña0.01386947970773110272.10075800050248
XPTOnza de platino0.00001898582611337452852670.871102919875
MDLLeu moldavo0.30878223147887943.238528315604843
CUPPeso cubano0.41520981632865762.408420901129308
KHRRiel camboyano70.278924719782610.014229016792547951
MKDDinar macedonio0.99586041990520081.0041567874493829
VUVVatu de Ni-Vanuatu2.1026701626343260.47558576602768365
ANGFlorín holandés0.03104045320673646732.2160244678057
MRUOuguiya mauritano0.68329822325457461.463489829136337
SZLLilangeni swazi0.32989443182846753.0312727452155412
CVEEscudo caboverdiano1.7820907188165880.5611386611474293
SRDDólar surinamés0.58840403967354891.6995124652013056
SVCColón salvadoreño0.151605570707656546.59606368903367
XPDOnza de paladio0.00001771654574097734356444.41160372803
BSDDólar bahameño0.0173263509380178957.71555727904462
XDRDerechos especiales de giro del FMI0.01315208762639478776.03355667986203
RWFFranco ruandés22.335103475458840.04477257072476834
AWGFlorín holandés o de Aruba0.03101416817905202532.24332808885174
BTNNgultrum butanés1.4431315334285660.6929375298343166
DJFFranco de Yibuti3.0797236591979990.32470445749681753
KMFFranco de las Comoras7.9507677630550420.12577401702596772
ERNNakfa eritreo0.259895264070268363.8477038186029744
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01386947970773110272.10075800050248
SHPLibra de Santa Elena0.01386947970773110272.10075800050248
SPLLuigino de Seborga0.0028877251447854144346.2933450594411
WSTTala samoano0.04815634467324926620.765695710195747
JEPLibra de Jersey0.01386947970773110272.10075800050248
TMTManat turkmeno0.0605323180474913116.52010086934782
GGPLibra de Guernsey0.01386947970773110272.10075800050248
IMPLibra manesa0.01386947970773110272.10075800050248
TVDDólar de Tuvalu0.0266361994948917637.542893466906875
ZMWKwacha zambiano0.45601456537626522.192912410977231
ADACardano0.0357391370813432827.98053007614515
BCHBitcoin Cash0.00003615980548286972527655.016022520864
BTCBitcoin2.7072539435825053e-73693779.8257547333
CLFCLF0.000441930100916192442262.801284471998
CNHChinese Yuan Renminbi Offshore0.125791853377198617.949640403193731
DOGEDogecoin0.109382208221738489.142254634070015
DOTPolkadot0.0024532966388922414407.61479233572777
ETHEthereum0.000005489870635901464182153.6546709165
LINKChainlink0.0011801600765781893847.3426782063719
LTCLitecoin0.000207115514046114828.223537988422
LUNATerra0.0471457524109122521.210818554431263
MXVMXV0.0369418517777372127.06956884610327
SLELeone sierraleonés0.392317256008411662.5489574692033403
UNIUniswap0.0021585081714722808463.28293458250727
VEDVED0.6299999036427341.5873018300762933
XBTXBT2.7072539435825053e-73693779.8257547333
XLMStellar Lumen0.1494878308839886.68950772839873
XRPRipple0.03293279309811987530.364870572034462
ZWLDólar zimbabuense533.81436463060750.0018733103982542445

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07005▲
GBP / EUR1,16782▲
USD / JPY157,731▲
GBP / USD1,24963▲
USD / CHF0,913372▼
USD / CAD1,36640▼
EUR / JPY168,780▲
AUD / USD0,653575▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement