Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-24 00:18 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PHP PHP por unidad
USDDólar estadounidense0,019940707250,1486726812
EUREuro0,017817495956,1246096128
GBPLibra esterlina0,015682222463,7664723598
INRRupia india1,28609879760,7775452414
AUDDólar australiano0,026330345837,9789922449
CADDólar canadiense0,026460091137,7927647548
SGDDólar singapurense0,027659535836,1538967269
CHFFranco suizo0,019337396651,7132693640
MYRRinggit malasio0,085551626811,6888484456
JPYYen japonés2,21929791980,4505929515
CNYYuan renminbi chino0,13630464437,3365071665
NZDDólar neozelandés0,027382174036,5201097307
THBBaht tailandés0,67692591031,4772665440
HUFFlorín húngaro5,52538244440,1809829473
AEDDírham de los EAU0,073267081613,6486943056
HKDDólar de Hong Kong0,15555014956,4287948513
MXNPeso mexicano0,35921280192,7838651485
ZARRand sudafricano0,25817974533,8732705345
PHPPeso filipino1,00000000001,0000000000
SEKCorona sueca0,17410221435,7437523370
IDRRupia indonesia265,82160018580,0037619215
SARRiyal de Arabia Saudita0,074810932913,3670302081
BRLReal brasilero0,066679737214,9970597047
TRYLira turca0,069973141014,2911978154
KESChelín keniano2,06765855260,4836388478
KRWWon surcoreano22,63846540800,0441726054
EGPLibra egipcia0,36177980512,7641122744
IQDDinar iraquí23,60000819280,0423728666
NOKCorona noruega0,16844654475,9366014422
KWDDinar kuwaití0,0060616423164,9717938637
RUBRublo ruso1,18506371240,8438364870
DKKCorona danesa0,13259157247,5419574720
PKRRupia pakistaní2,09196799190,4780187861
ILSShequel israelí0,070626903214,1589104850
PLNZloty polaco0,075262756013,2867842290
QARRiyal catarí0,073221675513,6571581148
XAUOnza de oro0,000015866363026,6020538293
OMRRial de Omán0,0076705534130,3686900954
COPPeso colombiano60,22896101580,0166033082
CLPPeso chileno13,17787028420,0758847961
TWDNuevo dólar taiwanés0,60584886021,6505766796
ARSPeso argentino0,32311473803,0948758516
CZKCorona checa0,46838056232,1350160114
VNDDong vietnamita452,87061316710,0022081362
MADDírham marroquí0,19480684465,1332898602
JODDinar de Jordania0,014134508370,7488352715
BHDDinar bareiní0,0075067499133,2134427400
XOFFranco CFA11,68751113920,0855614158
LKRRupia de Sri Lanka3,05620324030,3272033701
UAHGrivna ucraniana0,52017918201,9224144961
NGNNaira nigeriana6,48150414250,1542851749
TNDDinar tunisio0,049304946920,2819405015
UGXChelín ugandés71,35889395900,0140136701
RONNuevo leu rumano0,081528946312,2655822849
BDTTaka bengalí1,61221400330,6202650504
PENsol peruano0,064862490815,4172309457
GELLari georgiano0,047928926020,8642271843
XAFFranco CFA BEAC centroafricano11,68751113920,0855614158
FJDDólar fiyiano0,041275941224,2271883146
VEFBolívar venezolano0,19896618585,0259796459
BYNRublo bielorruso0,038286579026,1188130955
HRKKuna croata0,13178322707,5882190983
UZSSom uzbeko78,26761872340,0127766759
BGNLeva búlgara0,034895064128,6573481310
DZDDinar argelino2,17258051060,4602821369
IRRRial iraní648,20799441760,0015427147
DOPPeso dominicano0,94047638421,0632909202
ISKCorona islándica2,06078047510,4852530447
XAGOnza de plata0,0011921246838,8385012126
CRCColón costarricense11,32567127110,0882949872
SYPLibra siria4,27428849650,2339570670
LYDDinar libio0,027902955935,8384968957
JMDDólar jamaiquino2,55564119270,3912912356
MURRupia de Mauricio0,69864557821,4313409133
GHSCedi ghanés0,086455786111,5666058303
AOAKwanza angoleño3,30951502920,3021590750
UYUPeso uruguayo0,56369117791,7740210227
AFNAfganí afgano1,35839501900,7361628878
LBPLibra libanesa30,06170874580,0332649088
XPFFranco CFP2,12619282470,4703242285
TTDDólar de Trinidad0,13425562297,4484776036
TZSChelín tanzano44,66569644900,0223885460
ALLLek albanés2,35001790810,4255286722
XCDDólar del Caribe Oriental0,053839911118,5735819249
GTQQuetzal guatemalteco0,14631161076,8347275751
NPRRupia nepalesa2,05622442900,4863282363
BOBBolíviano de Bolivia0,13737263677,2794700872
ZWDDólar zimbabuense7,21654194720,1385705241
BBDDólar de Barbados o Baja0,039881414525,0743363406
CUCPeso convertible cubano0,019940707250,1486726812
LAKKip laosiano164,56603017240,0060765882
BNDDólar de Brunéi0,027659535836,1538967269
BWPPula botsuanés0,20607885464,8525114414
HNLLempira hondureño0,46637162822,1442127682
PYGGuaraní paraguayo111,06681103710,0090035897
ETBBirr Etíope0,46215873702,1637587260
NADDólar de Namibia0,25817974533,8732705345
PGKKina de Papúa Nueva Guinea0,065339495015,3046790497
SDGLibra sudanesa0,13298448247,5196743411
MOPPataca de Macao0,16021665396,2415483994
NIOCórdoba nicaragüense0,59435479551,6824967303
BMDDólar de las Bermudas0,019940707250,1486726812
KZTTenge kazajo6,50015522320,1538424800
PABBalboa panameña0,019940707250,1486726812
BAMMarco convertible bosnio0,034847992928,6960572295
GYDDólar guyanés4,12280627370,2425532353
YERRial yemení4,98434854660,2006280240
MGAAriary malgache64,03053512560,0156175487
KYDDólar de las Caimanes0,016351379861,1569182619
MZNMetical mozambiqueño1,19791914870,8347808791
RSDDinar serbio2,17252082040,4602947832
SCRRupia de las Seychelles0,26368401723,7924179502
AMDDram armenio9,57488822340,1044398615
SBDDólar de las Islas Salomón0,15823200456,3198339864
AZNNuevo manat azerbaiyano0,033938508529,4650544226
SLLLeone sierraleonés150,50691701170,0066442129
TOPPa'anga tonganés0,045097476322,1741898042
BZDDólar de Belice0,040034964824,9781660825
MWKKwacha malawiano14,55869567200,0686874719
GMDDalasi gambiano0,90262305621,1078821809
BIFFranco burundí34,27281906910,0291776407
SOSChelín somalí11,73875088380,0851879395
HTGGourde haitiano1,23413809910,8102820914
GNFFranco de Guinea180,37449615240,0055440210
MVRRufiyaa maldiva0,31077783933,2177326483
MNTTugrik mongol46,84004411150,0213492540
CDFFranco congolés29,35992621860,0340600311
STDDobra santotomense438,50485769730,0022804764
TJSSomoni tayiko0,17569913355,6915477055
KPWWon norcoreano2,60401394160,3840225215
MMKKyat birmano27,01024494300,0370229889
LSLLoti basotho0,25817974533,8732705345
LRDDólar de Liberia1,82027996190,5493660431
KGSSom kirgistaní1,37269558200,7284936392
GIPLibra gibraltareña0,015682222463,7664723598
XPTOnza de platino0,000021428146667,6096731347
MDLLeu moldavo0,36461184142,7426426857
CUPPeso cubano0,52842874161,8924027427
KHRRiel camboyano81,49307109300,0122709819
MKDDinar macedonio1,09247132130,9153558364
VUVVatu de Ni-Vanuatu2,13133470350,4691895639
MROOuguiya mauritano7,16649222840,1395382801
ANGFlorín holandés0,035323679828,3096213643
SZLLilangeni swazi0,25817974533,8732705345
CVEEscudo caboverdiano1,96891416250,5078941576
SRDDólar surinamés0,14883786666,7187203293
XPDOnza de paladio0,000023144343207,1017995739
SVCColón salvadoreño0,17448118835,7312768779
BSDDólar bahameño0,019940707250,1486726812
XDRDerechos especiales de giro del FMI0,014456089969,1749988638
RWFFranco ruandés16,66217408130,0600161777
AWGFlorín holandés o de Aruba0,035693865928,0160182577
DJFFranco de Yibuti3,56015818500,2808863955
BTNNgultrum butanés1,28609879760,7775452414
KMFFranco de las Comoras8,76563335440,1140818877
WSTTala samoano0,050940785019,6306358450
SPLLuigino de Seborga0,0033234512300,8920372908
ERNNakfa eritreo0,30589229323,2691245328
FKPLibra esterlina de las Islas Falkland (Malvinas)0,015682222463,7664723598
SHPLibra de Santa Elena0,015682222463,7664723598
JEPLibra de Jersey0,015682222463,7664723598
TMTManat turkmeno0,068908547014,5119878979
TVDDólar de Tuvalu0,026330345837,9789922449
IMPLibra manesa0,015682222463,7664723598
GGPLibra de Guernsey0,015682222463,7664723598
ZMWKwacha zambiano0,18578527405,3825579313