Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filippino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.01749815415520939257.1488850269552
EUREuro0.01624707679926419261.54953363950914
GBPSterlina britannica0.01394568724550320671.70675653309596
INRRupia indiana1.4592217738848760.6852967916848629
AUDDollaro australiano0.02645310341673387537.80274791378215
CADDollaro canadese0.02394299836325390341.765863440676355
SGDDollaro di Singapore0.02361367157900452442.3483487798282
CHFFranco svizzero0.01583154820297008663.165016281376346
MYRRinggit malese0.082943059526652112.056463864570487
JPYYen giapponese2.67479585260416060.3738603075170793
CNYRenminbi cinese (yuan)0.126688129648964677.893399348233036
NZDDollaro neozelandese0.02906975501364451534.40001470705992
THBBaht tailandese0.64366073636812791.5536134853316133
HUFFiorino ungherese6.327206774488650.15804762443231793
AEDDirham degli Emirati Arabi Uniti0.064261971135006515.561302934501075
HKDDollaro di Hong Kong0.136688163220230867.315922435718213
MXNPeso messicano0.297916575005087843.35664438939969
ZARRand sudafricano0.323885147669357173.087514222853048
PHPPeso filippino11
SEKCorona svedese0.188982765940053785.2914877979783865
IDRRupia indonesiana279.492723271916650.0035779106815139027
BRLReal brasiliano0.08875989307912811.266349758989866
SARRial saudita0.0656180780820352215.239702673854719
TRYLira turca0.56615366449085411.7663049145841119
KESScellino keniota2.3585364077942620.42399175891256
KRWWon sudcoreano23.7236416053564730.04215204464116562
EGPSterlina egiziana0.83901721101659191.191870663521138
IQDDinaro iracheno22.904694675575220.043659171805785546
NOKCorona norvegese0.18983218044548395.267810745539956
KWDDinaro kuwaitiano0.00537713407633643185.97267351037004
RUBRublo russo1.59412142831755380.6273047850911875
DKKCorona danese0.121182643042704828.2520068459606
PKRRupia pakistana4.8660735549551350.20550449735427806
ILSSiclo israeliano0.0649779978632366415.38982475429243
PLNZloty polacco0.0702958645228100414.225587903190432
QARRial del Qatar0.063693281124962215.700243139273406
XAUOncia d'oro0.0000076281846699954131092.78855471167
OMRRial dell'Oman0.006736157832449903148.4525785875634
COPPeso colombiano68.407993781498970.014618174641900567
CLPPeso cileno16.4178630069629180.060909266911040365
TWDNuovo dollaro taiwanese0.56522533062574221.7692059180945292
ARSPeso argentino15.3753351320841090.06503923273277304
CZKCorona ceca0.406812287958089162.4581361714005614
VNDDong vietnamita440.92804169876930.0022679437582315857
MADDirham marocchino0.176093488792968075.678801680030846
JODDinaro giordano0.0124061912960434680.60491541178449
BHDDinaro del Bahrain0.006579305962358732151.99171549722126
XOFFranco CFA10.6573837560149440.09383165914764098
LKRRupia singalese5.199407927422710.19232959097627278
UAHGrivnia ucraina0.69030201256759171.4486412929327566
NGNNaira nigeriana24.412809622747260.040962102087103665
TNDDinaro tunisino0.05470232603967875618.2807582857563
UGXScellino ugandese66.234372760647230.01509790095867178
RONLeu rumeno0.0808248452582896612.372433214122816
BDTTaka bengalese1.9200015859438260.5208329031188922
PENsol peruviano0.0650294229845851415.3776545155113
GELLari georgiano0.0468234072012168721.356839661467685
XAFFranco CFA BEAC della Repubblica Centrafricana10.6573837560149440.09383165914764098
FJDDollaro delle Figi0.0394239608289510125.36528494279675
VEFBolívar venezuelano63805.978705861850.000015672512518143226
VESBolívar venezuelano0.63805978705861851.5672512518143227
BYNRublo bielorusso0.057218588958694217.47683782838292
UZSSom uzbeco222.553067222564660.004493310348313231
BGNLev bulgaro0.03177652021630488631.46977684129456
DZDDinaro algerino2.3515440819183420.4252525001292854
IRRRial iraniano736.19893537256540.0013583285059953717
DOPPeso dominicano1.01445953827717480.9857465598857388
ISKCorona islandese2.44209700471256850.4094841433695213
CRCColón costaricano8.8955127709990370.11241622891714335
XAGOncia d'argento0.00066447165721308161504.955085961359
SYPLira siriana227.507851100777860.004395452707067396
JMDDollaro giamaicano2.73364868487196060.365811453949445
LYDDinaro libico0.0851012625683307711.750706979195112
GHSCedi ghanese0.239668279029677364.172433682290401
MURRupia mauriziana0.80856707641612581.2367557734756862
AOAKwanza angolano14.7506191289561050.06779376453676826
UYUPeso uruguaiano0.66858033049505881.4957065806281458
AFNAfghani afgano1.26535341463974030.7902930425842418
LBPLira libanese1589.77058737091370.0006290215757820453
XPFFranco CFP1.938791980812020.5157850919009744
TTDDollaro di Trinidad0.119423993435289058.373526719669266
TZSScellino tanzaniano45.238897146912790.02210487131798354
ALLLek albanese1.63377227760101420.6120804066209106
XCDDollaro dei Caraibi Orientali0.0472570094458841121.16088198820833
GTQQuetzal guatemalteco0.13598989094374837.353487770746476
NPRRupia nepalese2.33584925454621530.4281098183256991
BOBBolíviano della Bolivia0.12104194181262928.261599120311391
ZWDDollaro zimbabwiano6.3325819887702790.15791347064646366
BBDDollaro di Barbados0.03499630831041878528.5744425134776
CUCPeso cubano convertibile0.01749815415520939257.1488850269552
LAKKip laotiano373.80096590069390.002675220481548102
BNDDollaro del Brunei0.02361367157900452442.3483487798282
BWPPula del Botswana0.241341197373978634.143511389190696
HNLLempira honduregna0.43215482464820952.3139855046487985
PYGGuaraní paraguaiano130.86982995819180.00764118055566714
ETBBirr etiope1.0040617030951230.9959547276003033
NADDollaro namibiano0.323885147669357173.087514222853048
PGKKina papuana0.0666069039352815115.01345867947335
SDGSterlina sudanese10.477841987578870.09543949996435015
MOPPataca di Macao0.140788808116837787.102837316231274
BMDDollaro delle Bermuda0.01749815415520939257.1488850269552
NIOCórdoba nicaraguense0.64386503631299591.553120519987173
BAMMarco bosniaco convertibile0.03177652021630488631.46977684129456
KZTTenge kazako7.7669618904669830.1287504707892774
PABBalboa panamense0.01749815415520939257.1488850269552
GYDDollaro della Guyana3.65557864394270070.27355450324041075
YERRial yemenita4.3807005445540880.22827399175758775
MGAAriary malgascio77.256902504677510.012943827251415562
KYDDollaro delle Cayman0.01436701953822892569.60385884762802
MZNMetical mozambicano1.1151453719034410.8967440705000645
RSDDinaro serbo1.9025834057110620.5256011363277212
SCRRupia delle Seychelles0.23971448085404324.1716295003841575
AMDDram armeno6.7508227678697990.14813009234362506
AZNManat azero0.02976596162494977633.595420588119076
SBDDollaro delle Salomone0.14403367708676156.942820736275658
SLLLeone sierraleonese398.878041392112440.002507031965234109
TOPPa'anga tongano0.04172118713236283623.96863724964113
BZDDollaro del Belize0.0352482967914775228.37016511509243
GMDDalasi gambese1.18758735983723330.8420433172487257
MWKKwacha malawiano30.4322829343881550.032859841706782064
BIFFranco del Burundi50.137165990618030.01994528370804058
HTGGourde haitiano2.3205788508147320.4309269644722092
SOSScellino somalo9.9847715748935060.10015251650968948
GNFFranco guineano150.626642046419960.006638931774711017
MNTTugrik mongolo59.4031939311113750.016834111666784765
MVRRufiyaa delle Maldive0.26973802117485373.707300867873442
CDFFranco congolese48.980700199552570.020416204666856414
STNDobra di São Tomé0.399979228867552552.500129826319396
TJSSomoni tagico0.190977123145448685.236229258927508
KPWWon nordcoreano15.7475172143900060.0635020737799991
KGSSom kirghizo1.5517877700824910.6444180185456941
LRDDollaro liberiano3.384119662269420.29549782507672656
LSLLoti lesothiano0.323885147669357173.087514222853048
MMKKyat birmano36.738449398243330.027219439480421173
GIPSterlina di Gibilterra0.01394568724550320671.70675653309596
XPTOncia di platino0.0000183500810781177754495.67202144337
MDLLeu moldavo0.30969853273795013.228946521506917
CUPPeso cubano0.419954181105457462.381212153591783
KHRRiel cambogiano71.046583415626880.014075272193596397
MKDDinaro macedone1.0025386111868120.9974678170411744
VUVVatu di Vanuatu2.11214621724203330.47345207061742395
ANGFiorino delle Antille olandesi0.031322651514733431.92577740519907
MRUOuguiya mauritana0.69391048843096091.4411080631756337
SZLLilangeni dello Swaziland0.323885147669357173.087514222853048
CVEEscudo capoverdiano1.79156515865486270.5581711584248584
SRDDollaro surinamese0.58775119616581371.7014001953947269
SVCColón salvadoregno0.153108848858082186.531301145937737
XPDOncia di palladio0.0000185074126291697654032.40420672784
BSDDollaro delle Bahamas0.01749815415520939257.1488850269552
XDRDiritti speciali di prelievo FMI0.01322608064410532475.60818861676046
RWFFranco ruandese22.5606552979003930.044324953632577546
AWGFiorino arubano o delle Antille olandesi0.03132169593782481431.926751411706814
BTNNgultrum del Bhutan1.4592217738848760.6852967916848629
DJFFranco gibutiano3.1180971462302840.3207084170578135
KMFFranco delle Comore7.9930378170112070.12510887886352132
ERNNacfa eritreo0.26247231232814093.8099256684636797
FKPSterlina delle Falkland0.01394568724550320671.70675653309596
SHPSterlina di Sant'Elena0.01394568724550320671.70675653309596
SPLLuigino di Seborga0.002916359014202796342.8933115333045
WSTTala samoano0.0484304439288695220.648169186074657
JEPSterlina di Jersey0.01394568724550320671.70675653309596
TMTManat turkmeno0.0613070436719875516.311339449840748
GGPSterlina di Guernsey0.01394568724550320671.70675653309596
IMPSterlina di Man0.01394568724550320671.70675653309596
TVDDollaro di Tuvalu0.02645310341673387537.80274791378215
ZMWKwacha zambiano0.472664787682136542.1156642636821346
ADACardano0.03827643873124047426.125732517111622
BCHBitcoin Cash0.0000389268498703769625689.20946159048
BTCBitcoin2.8339916667090367e-73528591.885950203
CLFCLF0.000438012121042344162283.0418428154103
CNHChinese Yuan Renminbi Offshore0.125852457539674337.945812259444797
DOGEDogecoin0.125096588009087.993823140303523
DOTPolkadot0.002407269200116086415.4084636449371
ETHEthereum0.000005681602918566196176006.66824712892
LINKChainlink0.0012527987094219113798.2128273914313
LTCLitecoin0.00021329391056209664688.366383103415
LUNATerra0.0398393485431488525.100812050601906
MXVMXV0.03630879755102519527.541534488843585
SLELeone sierraleonese0.39887804139211242.507031965234109
UNIUniswap0.0023491494159696225425.6859922157167
VEDVED0.63805978705861851.5672512518143227
XBTXBT2.8339916667090367e-73528591.885950203
XLMStellar Lumen0.157387860750916516.353730174797975
XRPRipple0.0331582382941382130.15841767977107
ZWLDollaro zimbabwiano0.236570304543531764.227073224298056

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07669▲
GBP / EUR1,16508▼
USD / JPY153,038▼
GBP / USD1,25443▲
USD / CHF0,905039▼
USD / CAD1,36782▲
EUR / JPY164,774▲
AUD / USD0,660679▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement