Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — 吉尔吉斯斯坦索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.01127629851294317188.68158277755587
EUR欧元0.010558621202701494.70933569850506
GBP英镑0.009029948606520446110.74260148921655
INR印度卢比0.94111268023120451.0625720182139387
AUD澳大利亚元0.01736504561713221257.586949210971724
CAD加拿大元0.0155175698811278364.44308017688908
SGD新加坡元0.01537757832427056665.02974518567018
CHF瑞士法郎0.01036820256278948596.44873293553378
MYR马来西亚林吉特0.0537615801608217918.600643749841637
JPY日元1.7777339945466970.5625138536291473
CNY中国人民币0.0816414346621937212.248682352749947
NZD新西兰元0.01911027335002238752.32787525767279
THB泰铢0.418246136208242752.3909366122681996
HUF匈牙利福林4.1136492743932740.2430931596975999
AED阿联酋迪拉姆0.04141220628878379624.14746978286069
HKD港币0.0882200151528855111.33529617136199
MXN墨西哥比索0.191991476608629845.208564555386366
ZAR南非兰特0.20999160817429214.762095060341671
PHP菲律宾比索0.65130480627819941.5353794265919454
SEK瑞典克朗0.123751165974886978.080731943995838
IDR印度尼西亚卢比182.87043673211880.0054683524459717275
BRL巴西雷亚尔0.05858436925468516617.069399444289946
SAR沙特里亚尔0.0422861194235368923.6484220740149
TRY土耳其里拉0.36637818521049672.7294201466320005
KES肯尼亚先令1.49386199067999950.6694058796855821
KRW韩元15.6143345654434280.06404371545958361
EGP埃及镑0.5395682971250571.85333349888833
IQD伊拉克第纳尔14.7670527632399530.06771831969675958
NOK挪威克朗0.124964711168511718.002259122989734
KWD科威特第纳尔0.0034744262121135672287.8173082258894
RUB俄罗斯卢布1.0364661575098410.9648168372448814
DKK丹麦克朗0.0787549677280354712.697611704360034
PKR巴基斯坦卢比3.13874461872729560.31859871428644043
ILS以色列谢克尔0.04236189268089923.60612184003999
PLN波兰兹罗提0.0456867848105439521.888167533496738
QAR卡塔尔里亚尔0.0410457265871131424.363072191636228
XAU金（盎司）0.000004887878989153433204587.716311937
OMR阿曼里亚尔0.004341383288886727230.3413298152794
COP哥伦比亚比索44.144327475336690.022652967146428886
CLP智利比索10.8277758769503510.09235507008680813
TWD新台币0.36724571269117082.722972564259541
ARS阿根廷比索9.875342434798870.10126231131754844
CZK捷克克朗0.26499557062150233.773647980812166
VND越南盾287.416426955109670.0034792722552221614
MAD摩洛哥迪拉姆0.114121137559395328.762618576944533
JOD约旦第纳尔0.007994895645676708125.07980645635526
BHD巴林第纳尔0.004239888240866632235.8552733445635
XOFCFA 法郎6.9260014882604010.14438345150445084
LKR斯里兰卡卢比3.361842417396030.2974559410713148
UAH乌克兰格里夫纳0.44687761753944682.2377491303012684
NGN尼日利亚奈拉15.8245834960694830.0631928164332654
TND突尼斯第纳尔0.0354855872261274328.180455169802496
UGX乌干达先令42.957042219331390.023279070167218897
RON罗马尼亚新列伊0.05253514449480265619.03487674044431
BDT孟加拉国塔卡1.23741178772954720.8081384143227213
PEN秘鲁索尔0.04247105968037718423.545445004802364
GEL格鲁吉亚拉里0.03017473899044227333.14030322902697
XAF中非金融合作法郎6.9260014882604010.14438345150445084
FJD斐济元0.02560737827149097239.05124489504312
VEF委内瑞拉玻利瓦尔41051.276933609360.000024359778177357583
VES委内瑞拉玻利瓦尔0.410512769336093652.435977817735758
BYN白俄罗斯卢布0.0368731753331428927.119986032262467
UZS乌兹别克斯坦索姆142.411325028155430.007021913459496953
BGN保加利亚列弗0.02065086810687947748.424114416132824
DZD阿尔及利亚第纳尔1.51806631301304980.6587327519409909
IRR伊朗里亚尔473.499631563999060.0021119340614837168
DOP多米尼加比索0.6639301917203491.506182445791237
ISK冰岛克朗1.58280506121021420.6317897412050218
CRC哥斯达黎加科朗5.7217870360604190.17477057319639824
XAG银（盎司）0.00042499719935111672352.9566818953026
SYP叙利亚镑146.612354753321370.006820707584176809
JMD牙买加元1.76308683274288320.5671870389073647
LYD利比亚第纳尔0.05527289824595034418.092049299645083
GHS加纳塞地0.153819999827279046.501105195181882
MUR毛里求斯卢比0.52252645286694821.9137787082611712
AOA安哥拉宽扎9.522349846307090.10501609541134585
UYU乌拉圭比索0.43220448574176282.3137196234411332
AFN阿富汗尼0.81709755592968181.22384407191405
LBP黎巴嫩镑1040.42245948828710.0009611480325903689
XPFCFP 法郎1.25997866380223790.7936642331563772
TTD特立尼达元0.0768984144017574313.004169302834754
TZS坦桑尼亚先令29.1485055206551460.034307076199545886
ALL阿尔巴尼列克1.05781819517209490.9453420300047982
XCD东加勒比元0.03047161448767607432.81742752437484
GTQ危地马拉格查尔0.0877407486574803811.39721298599547
NPR尼泊尔卢比1.50648612288010050.6637963568414422
BOB玻利维亚诺0.0782135769227712.785503992323793
ZWD津巴布韦元4.0808924318341330.24504443983850754
BBD巴巴多斯元0.02255259702588634244.34079138877794
CUC古巴可兑换比索0.01127629851294317188.68158277755587
LAK老挝基普241.208399952453650.004145792601738237
BND文莱元0.01537757832427056665.02974518567018
BWP博茨瓦纳普拉0.155532217572183866.429536051177894
HNL洪都拉斯伦皮拉0.2788412267366883.5862702646345332
PYG巴拉圭瓜拉尼84.058736043287720.011896443452171706
ETB埃塞俄比亚比尔0.64551934853339691.5491402423056317
NAD纳米比亚元0.20999160817429214.762095060341671
PGK巴布亚新几内亚基那0.0430057313558199923.252714660895293
SDG苏丹镑6.6012960519551940.15148540409785388
MOP澳门元0.0908666156074720711.005141913943682
BMD百慕大元0.01127629851294317188.68158277755587
NIO尼加拉瓜科多巴0.41720609255372512.3968969242011404
BAM波斯尼亚可兑换马尔卡0.02065086810687947748.424114416132824
KZT哈萨克斯坦坚戈4.9884502592754570.2004630592718878
PAB巴拿马巴波亚0.01127629851294317188.68158277755587
GYD圭亚那元2.3586294101711840.42397504062642133
YER也门里亚尔2.821503945772910.3544209114072547
MGA马尔加什阿里亚50.308719132713490.01987727012810678
KYD开曼元0.009268006882442902107.89806402651436
MZN莫桑比克梅蒂卡尔0.72010081239408341.3886944477612095
RSD塞尔维亚第纳尔1.23656109284778640.808694374894985
SCR塞舌尔卢比0.156081350547310826.4069153457054675
AMD亚美尼亚德拉姆4.3522411400530490.22976668061820926
AZN阿塞拜疆马纳特0.01918100730730045252.134905324778835
SBD所罗门群岛元0.0939975379175648810.638576521833926
SLL塞拉利昂利昂256.515341783523240.003898402306260159
TOP汤加潘加0.02698958096656291237.05133478133243
BZD伯利兹元0.02282765851638650443.80650776259705
GMD冈比亚达拉西0.76617009507507861.3051932024337336
MWK马拉维克瓦查19.6193035984502830.0509702087529238
BIF布隆迪法郎32.303303499466940.030956586220864432
HTG海地古德1.49689834195027170.6680480377158577
SOS索马里先令6.478315528254910.15436111372447678
GNF几内亚法郎96.922757982097370.010317494268835296
MNT蒙古图格里克38.3185809597151850.026096999809343484
MVR马尔代夫拉菲亚0.17387587474436515.751229153959484
CDF刚果法郎31.405711504534130.03184134197550746
STN圣多美多布拉0.25959299100656553.852184129172842
TJS塔吉克斯坦索莫尼0.123115265751546768.122469572685274
KPW朝鲜元10.1485320101364010.09853641876492042
KGS吉尔吉斯斯坦索姆11
LRD利比里亚元2.1817097538197020.45835611187474246
LSL巴索托洛蒂0.20999160817429214.762095060341671
MMK缅元23.721160191346170.04215645406605427
GIP直布罗陀镑0.009029948606520446110.74260148921655
XPT铂（盎司）0.00001182670102165112984554.43307218987
MDL摩尔多瓦列伊0.20021326349662184.994674091693596
CUP古巴比索0.271021745358104143.6897408312336286
KHR柬埔寨瑞尔46.092074510868050.021695703884280798
MKD马其顿第纳尔0.64774603461817361.5438149314020415
VUV瓦努阿图瓦图1.36081862668064810.7348517872945579
ANG荷兰盾0.02021134416051323449.477164510101865
MRU毛里塔尼亚乌吉亚0.44753265555231552.234473814577543
SZL斯威士兰里兰吉尼0.20999160817429214.762095060341671
CVE佛得角埃斯库多1.1642991600218830.8588857866918025
SRD苏里南元0.378851424907321272.639557183253648
SVC萨尔瓦多科朗0.0986676119882527510.135038031720672
XPD钯（盎司）0.00001189305949503675984082.65345156328
BSD巴哈马元0.01127629851294317188.68158277755587
XDR国际货币基金组织特别提款权0.008571752532493832116.66225736326336
RWF卢旺达法郎14.6529619978080970.06824558748938185
AWG阿鲁巴或荷兰盾0.02018457433816827549.54278367461222
BTN不丹努尔特鲁姆0.94111268023120451.0625720182139387
DJF吉布提法郎2.0092577782279560.4976962193880068
KMF科摩罗法郎5.1945011161953010.1925112686726011
ERN厄立特里亚纳克法0.169144477694147565.912105518503725
FKP福克兰群岛镑0.009029948606520446110.74260148921655
SHP圣赫勒拿镑0.009029948606520446110.74260148921655
SPL塞波加大公国 Luigino0.001879383077972996532.0894987936932
WST萨摩亚塔拉0.0314013633167613431.845751087699508
JEP泽西岛镑0.009029948606520446110.74260148921655
TMT土库曼斯坦马纳特0.039507597348824525.311587317515112
GGP根西岛镑0.009029948606520446110.74260148921655
IMP曼岛镑0.009029948606520446110.74260148921655
TVD图瓦卢元0.01736504561713221257.586949210971724
ZMW赞比亚克瓦查0.30191061254683063.3122386509181947
ADACardano0.0257904307982194138.774071198106576
BCHBitcoin Cash0.00002798891704817944635728.42773011275
BTCBitcoin1.985608144284923e-75036240.422755367
CLFCLF0.00029057179454403233441.4902574050875
CNHChinese Yuan Renminbi Offshore0.0816787848230959812.243081262360235
DOGEDogecoin0.0905118735946949511.048274223975534
DOTPolkadot0.0017375550945904871575.5213190725808
ETHEthereum0.000003911957987255307255626.4671701181
LINKChainlink0.00088338091668410281132.0144924045267
LTCLitecoin0.000146238581044451256838.140748206769
LUNATerra0.02675060902478058237.382326476142815
MXVMXV0.0236736560913197342.24104617143034
SLE塞拉利昂利昂0.25651534178352323.8984023062601594
UNIUniswap0.0016630546832326345601.3031381843721
VEDVED0.410512769336093652.435977817735758
XBTXBT1.985608144284923e-75036240.422755367
XLMStellar Lumen0.105722346511801659.458738223222952
XRPRipple0.02262460067464657644.19967514037113
ZWL津巴布韦元0.151380365528498376.60587650524429

实时货币汇率

货币汇率更改
EUR / USD1.07274▲
GBP / EUR1.16876▼
USD / JPY153.706▼
GBP / USD1.25378▲
USD / CHF0.910653▼
USD / CAD1.36751▼
EUR / JPY164.887▼
AUD / USD0.656458▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement