当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-25 07:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KGS 兑目标货币 目标货币兑 KGS
USD美元0.014344627769.7125099244
EUR欧元0.012021786083.1823161599
GBP英镑0.010756394892.9679528493
INR印度卢比0.92746311671.0782099924
AUD澳大利亚元0.018822541253.1277891185
CAD加拿大元0.018232098154.8483226236
SGD新加坡元0.019298434151.8176757890
CHF瑞士法郎0.014050104271.1738494512
MYR马来西亚林吉特0.059069532716.9292011233
JPY日元1.59972181780.6251086838
CNY中国人民币0.094662166710.5638824399
NZD新西兰元0.020857251347.9449561506
THB泰铢0.46938742772.1304362684
HUF匈牙利福林3.76810443300.2653854260
AED阿联酋迪拉姆0.052669016318.9864947290
HKD港币0.11199837598.9287008996
MXN墨西哥比索0.26717703103.7428367118
ZAR南非兰特0.20356844934.9123525945
PHP菲律宾比索0.72633771801.3767700274
SEK瑞典克朗0.11888928878.4111866665
IDR印度尼西亚卢比193.73268557330.0051617516
SAR沙特里亚尔0.053796616618.5885295898
BRL巴西雷亚尔0.046386467321.5580116091
TRY土耳其里拉0.056725651417.6287089781
KES肯尼亚先令1.48039518390.6754953075
KRW韩元15.55869927220.0642727250
EGP埃及镑0.25952663663.8531690354
IQD伊拉克第纳尔16.74004315960.0597370025
NOK挪威克朗0.11662531878.5744674568
KWD科威特第纳尔0.0043403361230.3969049284
RUB俄罗斯卢布0.83759682771.1938918187
DKK丹麦克朗0.089416446611.1836249126
PKR巴基斯坦卢比1.50737146020.6634064837
ILS以色列谢克尔0.050332602619.8678380940
PLN波兰兹罗提0.050619625719.7551836183
QAR卡塔尔里亚尔0.054294255618.4181547072
XAU金(盎司)0.000011134889808.2685359924
OMR阿曼里亚尔0.0055185115181.2082839712
COP哥伦比亚比索42.72982878630.0234028553
CLP智利比索9.09564056860.1099427789
TWD新台币0.43025130552.3242230462
ARS阿根廷比索0.24866360084.0214973039
CZK捷克克朗0.30584937253.2695832983
VND越南盾325.89693600190.0030684547
MAD摩洛哥迪拉姆0.13452802087.4333956160
JOD约旦第纳尔0.010159865798.4264980462
BHD巴林第纳尔0.0054165128184.6206296744
XOFCFA 法郎7.88577464880.1268106235
LKR斯里兰卡卢比2.20549122270.4534137292
UAH乌克兰格里夫纳0.38744751522.5809947429
NGN尼日利亚奈拉5.16403088180.1936471766
TND突尼斯第纳尔0.035788490427.9419441216
UGX乌干达先令52.03271004410.0192186799
RON罗马尼亚新列伊0.055779335617.9277861459
BDT孟加拉国塔卡1.21018497480.8263199600
PEN秘鲁索尔0.046420653421.5421354036
GEL格鲁吉亚拉里0.038926935925.6891527166
XAF中非金融合作法郎7.88577464880.1268106235
FJD斐济元0.030123557233.1966106811
VEF委内瑞拉玻利瓦尔0.14326696906.9799759624
BYN白俄罗斯卢布0.028689202434.8563192739
HRK克罗地亚库纳0.090889721111.0023442424
UZS乌兹别克斯坦索姆116.11972822230.0086118011
BGN保加利亚列弗0.023597283142.3777599696
DZD阿尔及利亚第纳尔1.65086785240.6057420032
IRR伊朗里亚尔505.79124920450.0019771002
DOP多米尼加比索0.69184094661.4454189290
ISK冰岛克朗1.48329815970.6741732898
XAG银(盎司)0.00084177881187.9605921836
CRC哥斯达黎加科朗8.12807329400.1230303866
SYP叙利亚镑7.39077764860.1353037593
LYD利比亚第纳尔0.019596725751.0289327785
JMD牙买加元1.80323773180.5545580499
MUR毛里求斯卢比0.48974994922.0418583025
GHS加纳塞地0.066255027515.0931942382
AOA安哥拉宽扎2.38010967680.4201487056
UYU乌拉圭比索0.42127440782.3737497020
AFN阿富汗尼0.98676695531.0134105065
LBP黎巴嫩镑21.64748367700.0461947455
XPFCFP 法郎1.43458066270.6970678094
TTD特立尼达元0.097076800610.3011223487
TZS坦桑尼亚先令32.11047207640.0311424883
ALL阿尔巴尼列克1.61408431760.6195463205
XCD东加勒比元0.038706307825.8355823073
GTQ危地马拉格查尔0.10523935839.5021484022
NPR尼泊尔卢比1.48968848870.6712812830
BOB玻利维亚诺0.099479844410.0522875340
ZWD津巴布韦元5.19132076000.1926292068
BBD巴巴多斯元0.028689255434.8562549622
CUC古巴可兑换比索0.014344627769.7125099244
LAK老挝基普119.22186818550.0083877230
BND文莱元0.019298434151.8176757890
BWP博茨瓦纳普拉0.14942366746.6923802481
HNL洪都拉斯伦皮拉0.33837540502.9552975338
PYG巴拉圭瓜拉尼81.49178271630.0122711759
ETB埃塞俄比亚比尔0.39304222012.5442559317
NAD纳米比亚元0.20356844934.9123525945
PGK巴布亚新几内亚基那0.046043197421.7187349516
SDG苏丹镑0.095769017610.4417903154
MOP澳门元0.11535832728.6686416501
NIO尼加拉瓜科多巴0.44145547092.2652341310
BMD百慕大元0.014344627769.7125099244
KZT哈萨克斯坦坚戈4.73623680260.2111380916
PAB巴拿马巴波亚0.014344627769.7125099244
BAM波斯尼亚可兑换马尔卡0.023512569642.5304429116
GYD圭亚那元2.96631831420.3371182368
YER也门里亚尔3.58547096390.2789033882
MGA马尔加什阿里亚46.13162393940.0216771038
KYD开曼元0.011775342884.9232178065
MZN莫桑比克梅蒂卡尔0.87172537821.1471502667
RSD塞尔维亚第纳尔1.44436193960.6923472383
SCR塞舌尔卢比0.19568790805.1101777829
AMD亚美尼亚德拉姆6.94265518210.1440371117
SBD所罗门群岛元0.11391706448.7783160961
AZN阿塞拜疆马纳特0.024387298041.0049526253
SLL塞拉利昂利昂110.02328719230.0090889849
TOP汤加潘加0.032870674930.4222533357
BZD伯利兹元0.028900950734.6009378442
MWK马拉维克瓦查10.41643253510.0960021578
GMD冈比亚达拉西0.67993558111.4707275628
BIF布隆迪法郎25.20335395140.0396772589
SOS索马里先令8.29779820940.1205138972
HTG海地古德0.89697362511.1148599826
GNF几内亚法郎129.74707118960.0077073031
MVR马尔代夫拉菲亚0.22477935324.4488071778
MNT蒙古图格里克35.05109608580.0285297783
CDF刚果法郎22.52825537940.0443887014
STD圣多美多布拉294.95384662410.0033903609
TJS塔吉克斯坦索莫尼0.12648659647.9059760340
KPW朝鲜元1.83451130040.5451043010
MMK缅元19.57950843200.0510738052
LSL巴索托洛蒂0.20356844934.9123525945
LRD利比里亚元1.79522946370.5570318559
KGS吉尔吉斯斯坦索姆1.00000000001.0000000000
GIP直布罗陀镑0.010756394892.9679528493
XPT铂(盎司)0.000015219765704.4033413318
MDL摩尔多瓦列伊0.25142402383.9773446664
CUP古巴比索0.38013263372.6306607519
KHR柬埔寨瑞尔57.80034678950.0173009343
MKD马其顿第纳尔0.73837087801.3543329372
VUV瓦努阿图瓦图1.53617419090.6509678433
MRO毛里塔尼亚乌吉亚5.05648595930.1977658018
ANG荷兰盾0.025605183239.0545927190
SZL斯威士兰里兰吉尼0.20356844934.9123525945
CVE佛得角埃斯库多1.32752029990.7532841494
SRD苏里南元0.10622211049.4142358524
XPD钯(盎司)0.000014359069642.7835694902
SVC萨尔瓦多科朗0.12551549237.9671439914
BSD巴哈马元0.014344627769.7125099244
XDR国际货币基金组织特别提款权0.010167351798.3540287902
RWF卢旺达法郎12.07278548360.0828309259
AWG阿鲁巴或荷兰盾0.025676883638.9455362706
DJF吉布提法郎2.54616577160.3927474052
BTN不丹努尔特鲁姆0.92746311671.0782099924
KMF科摩罗法郎5.91433098660.1690808313
WST萨摩亚塔拉0.036904064327.0972864172
SPL塞波加大公国 Luigino0.0023907713418.2750612195
ERN厄立特里亚纳克法0.22076358404.5297325844
FKP福克兰群岛镑0.010756394892.9679528493
SHP圣赫勒拿镑0.010756394892.9679528493
JEP泽西岛镑0.010756394892.9679528493
TMT土库曼斯坦马纳特0.050349611919.8611262768
TVD图瓦卢元0.018822541253.1277891185
IMP曼岛镑0.010756394892.9679528493
GGP根西岛镑0.010756394892.9679528493
ZMW赞比亚克瓦查0.14614409886.8425616097