当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-18 05:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KGS 兑目标货币 目标货币兑 KGS
USD美元0.014669424868.1689987181
EUR欧元0.011817463884.6205256034
GBP英镑0.010457802095.6223882007
INR印度卢比0.94273896371.0607390152
AUD澳大利亚元0.018517222154.0037807279
CAD加拿大元0.018400888854.3452008786
SGD新加坡元0.019239718251.9758133539
CHF瑞士法郎0.013595904073.5515635387
MYR马来西亚林吉特0.057118367417.5075031903
JPY日元1.55777675860.6419405056
CNY中国人民币0.093052775910.7465896696
NZD新西兰元0.019865097050.3395476904
THB泰铢0.45991900972.1742958626
HUF匈牙利福林3.69646817350.2705285026
AED阿联酋迪拉姆0.053873462618.5620146271
HKD港币0.11474195768.7152077644
MXN墨西哥比索0.27278286563.6659194042
ZAR南非兰特0.17115255255.8427407895
PHP菲律宾比索0.76689645101.3039570057
SEK瑞典克朗0.11689629778.5545908612
IDR印度尼西亚卢比198.99284167730.0050253064
SAR沙特里亚尔0.055010343018.1783996582
BRL巴西雷亚尔0.047399269721.0973714606
TRY土耳其里拉0.054964867618.1934396109
KES肯尼亚先令1.48883393600.6716665813
KRW韩元15.64224001000.0639294627
EGP埃及镑0.25862948913.8665351100
IQD伊拉克第纳尔17.38003636340.0575372789
NOK挪威克朗0.11412727048.7621476993
KWD科威特第纳尔0.0044031188227.1117464381
RUB俄罗斯卢布0.82853615721.2069479302
DKK丹麦克朗0.088072837711.3542384526
PKR巴基斯坦卢比1.62363510960.6159019315
ILS以色列谢克尔0.052078279819.2018631236
PLN波兰兹罗提0.049202108420.3243322888
QAR卡塔尔里亚尔0.053396706318.7277469006
XAU金(盎司)0.000010888191843.0514572501
OMR阿曼里亚尔0.0056403938177.2925844424
COP哥伦比亚比索41.56931542130.0240562056
CLP智利比索8.70556942760.1148689937
TWD新台币0.42698427882.3420066022
ARS阿根廷比索0.28987032513.4498184649
CZK捷克克朗0.29975500573.3360577172
VND越南盾333.09963736890.0030021047
MAD摩洛哥迪拉姆0.13448272997.4358990238
JOD约旦第纳尔0.010400622296.1480941017
BHD巴林第纳尔0.0055157037181.3005285056
XOFCFA 法郎7.75174811690.1290031597
LKR斯里兰卡卢比2.27706910570.4391610239
UAH乌克兰格里夫纳0.39779200152.5138765896
NGN尼日利亚奈拉5.29567536030.1888333276
TND突尼斯第纳尔0.034837679328.7045526491
UGX乌干达先令53.19606213800.0187983839
RON罗马尼亚新列伊0.055145678018.1337873883
BDT孟加拉国塔卡1.21733458590.8214668437
PEN秘鲁索尔0.048016156820.8263231996
GEL格鲁吉亚拉里0.036075048127.7199907835
XAF中非金融合作法郎7.75174811690.1290031597
FJD斐济元0.029463541233.9402516029
VEF委内瑞拉玻利瓦尔0.14651088016.8254316614
BYN白俄罗斯卢布0.028671274534.8781146563
HRK克罗地亚库纳0.087724622511.3993081037
UZS乌兹别克斯坦索姆120.25994446390.0083153207
BGN保加利亚列弗0.023112950343.2657877223
DZD阿尔及利亚第纳尔1.67502506120.5970059930
IRR伊朗里亚尔543.87271828390.0018386655
DOP多米尼加比索0.71838986451.3920018216
ISK冰岛克朗1.46987632100.6803293486
XAG银(盎司)0.00088036141135.8971676819
CRC哥斯达黎加科朗8.37244411560.1194394356
SYP叙利亚镑7.55664093180.1323339310
LYD利比亚第纳尔0.019452512951.4072400827
JMD牙买加元1.83841741190.5439461101
MUR毛里求斯卢比0.47701368342.0963759213
GHS加纳塞地0.067024929214.9198218102
AOA安哥拉宽扎3.05330935810.3275134887
UYU乌拉圭比索0.41809717152.3917884840
AFN阿富汗尼1.01189345240.9882463392
LBP黎巴嫩镑22.11415787750.0452198996
XPFCFP 法郎1.41019854690.7091200046
TTD特立尼达元0.099161455710.0845635378
TZS坦桑尼亚先令33.01024015240.0302936300
ALL阿尔巴尼列克1.56449406480.6391842721
XCD东加勒比元0.039598534025.2534601612
GTQ危地马拉格查尔0.10757642209.2957172385
NPR尼泊尔卢比1.51545288420.6598687497
BOB玻利维亚诺0.10121001089.8804455460
ZWD津巴布韦元5.30886483310.1883641855
BBD巴巴多斯元0.029338849634.0844993590
CUC古巴可兑换比索0.014669424868.1689987181
LAK老挝基普121.69741702790.0082171013
BND文莱元0.019239718251.9758133539
BWP博茨瓦纳普拉0.13826080047.2327080216
HNL洪都拉斯伦皮拉0.34538037172.8953585150
PYG巴拉圭瓜拉尼82.05401017740.0121870948
ETB埃塞俄比亚比尔0.40450939992.4721304382
NAD纳米比亚元0.17115255255.8427407895
PGK巴布亚新几内亚基那0.046924749921.3107156118
SDG苏丹镑0.26494823793.7743221393
MOP澳门元0.11818421648.4613667615
NIO尼加拉瓜科多巴0.45841952482.1814079590
BMD百慕大元0.014669424868.1689987181
KZT哈萨克斯坦坚戈4.68992856950.2132228637
PAB巴拿马巴波亚0.014669424868.1689987181
BAM波斯尼亚可兑换马尔卡0.023112950343.2657877223
GYD圭亚那元3.05016442160.3278511784
YER也门里亚尔3.66616568440.2727645410
MGA马尔加什阿里亚46.02207131000.0217287048
KYD开曼元0.012029005283.1323941108
MZN莫桑比克梅蒂卡尔0.89251445881.1204300279
RSD塞尔维亚第纳尔1.40168213600.7134285116
SCR塞舌尔卢比0.20146879984.9635477103
AMD亚美尼亚德拉姆7.05511319640.1417411702
SBD所罗门群岛元0.11393741368.7767482882
AZN阿塞拜疆马纳特0.024939488340.0970536600
SLL塞拉利昂利昂112.65000657040.0088770523
TOP汤加潘加0.032482658630.7856574286
BZD伯利兹元0.029555334533.8348395840
MWK马拉维克瓦查10.61146879800.0942376611
GMD冈比亚达拉西0.69327704711.4424247913
BIF布隆迪法郎25.82965708720.0387151868
SOS索马里先令8.53760536450.1171288619
HTG海地古德0.93709719761.0671251633
GNF几内亚法郎132.71123404480.0075351571
MVR马尔代夫拉菲亚0.22980711174.3514754289
MNT蒙古图格里克35.13679133500.0284601969
CDF刚果法郎23.03563033900.0434110109
STD圣多美多布拉290.08938650740.0034472133
TJS塔吉克斯坦索莫尼0.12934031017.7315416905
KPW朝鲜元13.20277841770.0757416332
MMK缅元19.49223423990.0513024822
LSL巴索托洛蒂0.17115255255.8427407895
LRD利比里亚元1.87760535950.5325932816
KGS吉尔吉斯斯坦索姆1.00000000001.0000000000
GIP直布罗陀镑0.010457802095.6223882007
XPT铂(盎司)0.000014563068667.3935270587
MDL摩尔多瓦列伊0.24365841574.1041061409
CUP古巴比索0.38873975702.5724150460
KHR柬埔寨瑞尔58.66767083740.0170451628
MKD马其顿第纳尔0.72602075401.3773710937
VUV瓦努阿图瓦图1.55990774540.6410635520
MRO毛里塔尼亚乌吉亚5.15535209610.1939731722
ANG荷兰盾0.026140759238.2544359493
SZL斯威士兰里兰吉尼0.17115255255.8427407895
CVE佛得角埃斯库多1.30311173580.7673939023
SRD苏里南元0.10890496119.1823181402
XPD钯(盎司)0.000014041071219.9175459327
SVC萨尔瓦多科朗0.12835746707.7907427106
BSD巴哈马元0.014669424868.1689987181
XDR国际货币基金组织特别提款权0.010049065699.5117394032
RWF卢旺达法郎12.45266331900.0803041064
AWG阿鲁巴或荷兰盾0.026258270438.0832395073
DJF吉布提法郎2.60059167240.3845278790
BTN不丹努尔特鲁姆0.94273896371.0607390152
KMF科摩罗法郎5.81381108770.1720042129
WST萨摩亚塔拉0.036800142027.1738082219
SPL塞波加大公国 Luigino0.0024449041409.0139939447
ERN厄立特里亚纳克法0.22004137194.5445999145
FKP福克兰群岛镑0.010457802095.6223882007
SHP圣赫勒拿镑0.010457802095.6223882007
JEP泽西岛镑0.010457802095.6223882007
TMT土库曼斯坦马纳特0.051342986819.4768567755
TVD图瓦卢元0.018517222154.0037807279
IMP曼岛镑0.010457802095.6223882007
GGP根西岛镑0.010457802095.6223882007
ZMW赞比亚克瓦查0.14595671826.8513461527
AD