Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-29 09:12 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por KGS KGS por unidade
USDDólar dos EUA0,014513706468,9003877385
EUREuro0,012705430778,7065014031
GBPLibra esterlina0,011177040789,4691199956
INRRúpia indiana0,93679647961,0674677176
AUDDólar australiano0,018904803052,8966104182
CADDólar canadense0,018901357952,9062517776
SGDDólar de Cingapura0,020017681149,9558363625
CHFFranco suíço0,013888371172,0026844566
MYRRinggit malaio0,062341251716,0407430586
JPYIene japonês1,63408965650,6119615261
CNYYuan Renminbi chinês0,098408995710,1616726486
NZDDólar neozelandês0,019856574950,3611526814
THBBaht tailandês0,49308185112,0280608539
HUFForint húngaro3,93911205180,2538643194
AEDDirham dos Emirados0,053322166018,7539268540
HKDDólar de Hong Kong0,11327811158,8278307884
MXNPeso mexicano0,25906957753,8599669237
ZARRand sul-africano0,18819380505,3136711920
PHPPeso filipino0,73385680191,3626636660
SEKCoroa sueca0,12325859568,1130244521
IDRRupia indonésia193,26111700480,0051743466
SARRial saudita0,054443785818,3675691324
BRLReal brasileiro0,047627649420,9962072878
TRYLira turca0,050950468319,6269049799
KESXelim queniano1,50555261770,6642079382
KRWWon sul-coreano16,54235077900,0604509004
EGPLibra egípcia0,26309074863,8009698379
IQDDinar iraquiano17,01914375590,0587573626
NOKCoroa norueguesa0,12151115008,2296974374
KWDDinar kuwaitiano0,0044046068227,0350195520
RUBRublo russo0,85608390931,1681097952
DKKCoroa dinamarquesa0,094495791910,5824818186
PKRRúpia paquistanesa1,52312400490,6565453612
ILSShekel israelense0,050778874019,6932291276
PLNZloty polonês0,053892114418,5555903855
QARRial do Qatar0,054049585618,5015294635
XAUOnça de ouro0,000011637485930,0260875356
OMRRial omanense0,0055911441178,8542716025
COPPeso colombiano43,82568967380,0228176672
CLPPeso chileno9,62935621350,1038491025
TWDNovo dólar taiwanês0,44121150842,2664866643
ARSPeso argentino0,23827361284,1968558258
CZKCoroa checa0,33412207302,9929181008
VND Dong vietnamita329,99020456440,0030303930
MADDirham marroquino0,14005211287,1401993135
JODDinar jordaniano0,010301241397,0756800259
BHDDinar baremita 0,0054764210182,6010097272
XOFFranco CFA8,33421621200,1199872879
LKRRúpia cingalesa2,22535340870,4493668269
UAHHryvna ucraniano0,37950581562,6350057338
NGNNaira nigeriano4,57541608200,2185593577
TNDDinar tunisiano0,035188440628,4184232657
UGXXelim ugandês52,00104185170,0192303839
RONNovo leu romeno0,057869917217,2801353035
BDTTaka bengalês1,17215577540,8531289279
PENSol peruano0,047134831021,2157332123
GELLari georgiano0,034901932128,6517089576
XAFFranco CFA centroafricano BEAC8,33421621200,1199872879
FJDDólar fijiano0,029760878733,6011584174
VEFBolívar venezuelano0,14487465446,9025186244
BYNRublo bielorrusso0,028051758535,6483890490
HRKKuna croata0,094168864210,6192212096
UZSSom uzbeque57,46837626770,0174008744
BGNLev búlgaro0,024904342640,1536396879
DZDDinar argelino1,57298735640,6357330184
IRRRial iraniano471,61184922590,0021203878
DOPPeso dominicano0,68581338681,4581226020
ISKCoroa islandesa1,50032763360,6665210835
XAGOnça de prata0,00086266601159,1971257204
CRCColón costarriquenho8,24221442050,1213266179
SYPLibra síria3,11087895000,3214525593
LYDDinar líbio0,020056672049,8587203569
JMDDólar jamaicano1,87029382720,5346753464
MURRupia mauriciana0,49942462172,0023041648
GHSCedi ganês0,064012624415,6219184847
AOAKwanza angolano2,40872667170,4151571084
UYUPeso uruguaio0,41160839562,4294936906
AFNAfegane afegão0,98845452761,0116803272
LBPLibra libanesa21,88043969820,0457029207
XPFFranco CFP1,51616118250,6595604818
TTDDólar de Trinidad e Tobago0,097754010910,2297592825
TZSXelim tanzaniano32,50164058580,0307676776
ALLLek albanês1,68204418880,5945147022
XCDDólar do Caribe Oriental0,039187009725,5186605763
GTQQuetzal guatemalteco0,10647449909,3919202212
NPRRúpia nepalesa1,49683591410,6680758997
BOBBolíviano da Bolívia0,10047188739,9530329012
ZWDDólar zimbabuano5,25251035410,1903851554
BBDDólar barbadiano0,029027412834,4501938692
CUCPeso conversível cubano0,014513706468,9003877385
LAKKip laosiano119,32288751570,0083806219
BNDDólar bruneano0,020017681149,9558363625
BWPPula botsuano0,14877376136,7216153656
HNLLempira hondurenha0,33957572202,9448512814
PYGGuarani paraguaio80,76006986670,0123823568
ETBBirr etíope0,33695969822,9677139594
NADDólar namibiano0,18819380505,3136711920
PGKKina de Papua Nova Guiné0,046330997321,5838220243
SDGLibra sudanesa0,096886384410,3213677123
MOPPataca de Macau0,11667645488,5707095032
NIOCórdoba nicaraguense0,43597306812,2937196654
BMDDólar bermudense0,014513706468,9003877385
KZTTenge cazaquistanês4,67426545570,2139373575
PABBalboa panamenho0,014513706468,9003877385
BAMMarco conversível bósnio0,024849662540,2419951660
GYDDólar guianense3,00923949020,3323098754
YERRial iemenita3,63001573760,2754808993
MGAAriary malgaxe43,94191897750,0227573129
KYDDólar caimanês0,011901239884,0248596220
MZNMetical moçambicano0,87197073881,1468274742
RSDDinar sérvio1,53805940650,6501699452
SCRRúpia seichelense0,19769020265,0584196215
AMDDram armênio6,97234328220,1434238045
SBDDólar das Ilhas Salomão0,11439888148,7413442113
AZNNovo manat azeri0,024563145140,7113990363
SLLLeone de Serra Leoa109,32601562830,0091469537
TOPPa'anga de Tonga0,032064896231,1867530893
BZDDólar belizenho0,029059082134,4126492405
MWKKwacha malawiana10,58041582190,0945142438
GMDDalasi gambiano0,66553859721,5025424584
BIFFranco burundês25,05075050580,0399189637
SOSXelim somaliano8,34058860150,1198956150
HTGGourde haitiano0,90436652271,1057463705
GNFFranco guineense131,40818280160,0076098762
MVRRufiyaa maldiva0,22430666904,4581822048
MNTTughrik mongol34,07767468660,0293447252
CDFFranco congolês21,51296053920,0464836069
STDDobra de São Tomé312,83304426540,0031965933
TJSSomoni tajiquistanês0,12786982537,8204533241
KPWWon norte-coreano1,87611776130,5330155818
MMKKyat birmanês19,83632958390,0504125522
LSLLoti do Basotho0,18819380505,3136711920
LRDDólar liberiano1,33990736110,7463202525
KGSSom quirguistanês1,00000000001,0000000000
GIPLibra de Gibraltar0,011177040789,4691199956
XPTOnça de platina0,000015745563510,1363897852
MDLLeu moldavo0,26295589953,8029190519
CUPPeso cubano0,38461322022,6000146316
KHRRiel cambojano59,04904668710,0169350744
MKDDinar macedônio0,78641163961,2715986763
VUVVatu de Ni-Vanuatu1,56637226300,6384178421
MROOuguiya mauritano5,21301709760,1918274928
ANGFlorim holandês0,025870623538,6538809659
SZLLilangeni swazi0,18819380505,3136711920
CVEEscudo caboverdiano1,40602146190,7112266968
SRDDólar do Suriname0,10870196009,1994661404
XPDOnça de paládio0,000016843859369,1309127638
SVCColón salvadorenho0,12699493127,8743300273
BSDDólar bahamense0,014513706468,9003877385
XDRDireitos de saque especiais do FMI0,010446168795,7288772417
RWFFranco ruandês12,17047925070,0821660330
AWGFlorim arubano ou holandês0,025979534538,4918367254
DJFFranco djibutiano2,59210935600,3857861929
BTNNgultrum butanês0,93679647961,0674677176
KMFFranco comorense6,25066215900,1599830505
WSTTala samoana0,036656497127,2802935044
SPLLuigino de Seborga0,0024189511413,4023280846
ERNNakfa eritreana0,22279568464,4884172769
FKPLibra das Malvinas0,011177040789,4691199956
SHPLibra de Santa Helena0,011177040789,4691199956
JEPLibra de Jersey0,011177040789,4691199956
TMTManat turcomano0,050537886619,7871352890
TVDDólar Tuvaluano0,018904803052,8966104182
IMPLibra da Ilha de Man0,011177040789,4691199956
GGPLibra de Guernsey0,011177040789,4691199956
ZMWKwacha zambiano0,13504993397,4046685628