1. Início
  2. Tabelas de Moedas
  3. KGS

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

kgs
KGS – Som quirguistanês
OuSobre nossa API

Tabela de Moeda: KGS — Som quirguistanês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

21 de fev. de 2026, 17:00 UTC

USDDólar americano0.01143401469322582887.45834484474275
EUREuro0.009703433068026852103.05630934839284
GBPLibra esterlina0.008482275940597007117.89288712171005
INRRúpia indiana1.037440859900720.963910366992579
AUDDólar australiano0.01614958516365669761.92109517775212
CADDólar canadense0.01564887357085877863.90236303411594
SGDDólar de Cingapura0.01448232584426379769.04968240278083
CHFFranco suíço0.008867863368256235112.76673517316931
MYRRinggit malaio0.0446261163165897922.40840302807729
JPYIene japonês1.77305549088884960.5639981405763508
CNYYuan Renminbi chinês0.0789966564382528512.658763612123792
NZDDólar neozelandês0.0191332033696810752.26516337481804
THBBaht tailandês0.3559813779272432.809135707667226
HUFForint húngaro3.69413038565747560.27069970347622735
AEDDirham dos Emirados0.0419914189608718523.814389338255346
HKDDólar de Hong Kong0.0893566889044918711.191104015378652
MXNPeso mexicano0.195888524500804275.104944266379904
ZARRand sul-africano0.183358835575995535.4537868156647225
PHPPeso filipino0.6626970314328861.5089851811133004
SEKCoroa sueca0.10361122009010039.651464379344246
IDRRupia indonésia193.067306815831440.005179540837299339
BRLReal brasileiro0.05926551913747636616.87321759015274
SARRial saudita0.04287755509959685623.3222252919314
TRYLira turca0.50115879366375921.99537554292807
KESXelim queniano1.4713877010212950.6796305279063408
KRWWon sul-coreano16.538493453666910.0604649995963375
EGPLibra egípcia0.54361473528759191.8395380682073743
IQDDinar iraquiano14.9855838235320480.06673080019943485
NOKCoroa norueguesa0.108960769564868919.177615062682335
KWDDinar kuwaitiano0.0035062170657404407285.2076700473251
RUBRublo russo0.87744943319694161.1396668140254553
DKKCoroa dinamarquesa0.0725371238340557213.786044264557761
PKRRúpia paquistanesa3.1909538229045630.313385920166576
ILSShekel israelense0.0356580943795471828.044123428356325
PLNZloty polonês0.0409563530997192224.416236415513655
QARRial do Qatar0.0416198134833420224.027017814489767
XAUOnça de ouro0.0000022426178221045217445907.4525063651
OMRRial omanense0.004395716941707293227.49417518490188
COPPeso colombiano42.295994527911870.023642900732363258
CLPPeso chileno9.8947135830681780.10106406735321766
TWDNovo dólar taiwanês0.36062177911839882.772988371486242
ARSPeso argentino15.8481491068526880.06309885105558498
CZKCoroa checa0.235076913696670784.253926871314723
VND Dong vietnamita292.790644600663770.0034154096739118724
MADDirham marroquino0.104840562316749969.538292984148121
JODDinar jordaniano0.008106716417497111123.35450612798697
BHDDinar baremita 0.0042991895246529115232.6019809700605
XOFFranco CFA6.365034845003690.1571083308027704
LKRRúpia cingalesa3.53680023926860930.28274144208008606
UAHHryvna ucraniano0.49424371069959422.023293323418351
NGNNaira nigeriano15.4234585743293180.06483630083231734
TNDDinar tunisiano0.0330527346168381730.254682754466145
UGXXelim ugandês41.010351944428750.024384087250825213
RONLeu romeno0.04945264225961141420.221366428719875
BDTTaka bengalês1.3990049957653080.7147937305634585
PENSol peruano0.03841807973488678426.029411331871373
GELLari georgiano0.0305797967694607232.701329166408165
XAFFranco CFA centroafricano BEAC6.365034845003690.1571083308027704
FJDDólar fijiano0.02540849799139452839.35691123256026
VESBolívar venezuelano4.5940327060306020.2176736788763599
BYNRublo bielorrusso0.0327319021005157230.551233989675293
UZSSom uzbeque139.561852259109140.0071652818002401536
DZDDinar argelino1.48721663715058770.6723969965236108
IRRRial iraniano14681.4665937716890.00006811308622424884
DOPPeso dominicano0.69864619471955611.4313396502523148
ISKCoroa islandesa1.4061133783886830.7111802045052276
CRCColón costarriquenho5.435093172722350.1839894861451135
XAGOnça de prata0.000135474571663410287381.45902748837
SYPLibra síria1.26433193256461670.7909315380270147
JMDDólar jamaicano1.78312083155518120.5608144901362808
LYDDinar líbio0.0721562470077821413.858813913813293
GHSCedi ganês0.12539228293056987.974972435534201
MURRupia mauriciana0.5305057760970321.8849936137492598
AOAKwanza angolano10.4580975016443260.09561968607031729
UYUPeso uruguaio0.44265078699557272.2591171853265037
AFNAfegane afegão0.72194687779316721.3851434652045038
LBPLibra libanesa1026.61699921226160.0009740730971407203
XPFFranco CFP1.1579275737459830.8636118723426929
TTDDólar de Trinidad e Tobago0.0772227008751986412.949560021425858
TZSXelim tanzaniano29.4739487735035760.03392826688017378
ALLLek albanês0.9347273404389441.0698306947247356
XCDDólar do Caribe Oriental0.03088895758798382332.37402871727248
GTQQuetzal guatemalteco0.0876657075793843311.40696890051866
NPRRúpia nepalesa1.66068345648607770.602161716065956
BOBBolíviano da Bolívia0.0788469274533076512.682802390647243
BBDDólar barbadiano0.02286802938645165743.72917242237138
CUCPeso conversível cubano0.01143401469322582887.45834484474275
LAKKip laosiano244.561284349861860.004088954646514821
BNDDólar bruneano0.01448232584426379769.04968240278083
BWPPula botsuano0.151096541787661056.6182851584076605
HNLLempira hondurenha0.303176256974989073.2984113267237025
PYGGuarani paraguaio73.775755527202970.013554588399047636
ETBBirr etíope1.77689180330120560.5627804676357593
NADDólar namibiano0.183358835575995535.4537868156647225
PGKKina de Papua Nova Guiné0.049265002013585220.298385448644503
SDGLibra sudanesa6.8619615840748190.14573092369400484
MOPPataca de Macau0.0920373895716266310.865149529493836
BMDDólar bermudense0.01143401469322582887.45834484474275
NIOCórdoba nicaraguense0.41999501344462232.3809806497425314
BAMMarco conversível bósnio0.0189782654974389652.691854275879216
KZTTenge cazaquistanês5.6844146626418640.17591960814752458
PABBalboa panamenho0.01143401469322582887.45834484474275
GYDDólar guianense2.38735640085430130.4188733611965754
YERRial iemenita2.7257772890296470.36686783033400033
MGAAriary malgaxe49.484033125606490.020208538731305035
KYDDólar caimanês0.009484346484941982105.43689031054176
MZNMetical moçambicano0.73049461917006621.36893547708281
RSDDinar sérvio1.1386697262061280.8782177807886804
SCRRúpia seichelense0.167513046495510635.969684277855935
AMDDram armênio4.3081040535138060.23212067015520968
AZNManat azeri0.01943782311040124451.446090147044124
SBDDólar das Ilhas Salomão0.091992108989538410.870497600111797
TOPPa'anga de Tonga0.0270838346445742936.92239349128984
BZDDólar belizenho0.02303572753812520643.41082773899601
GMDDalasi gambiano0.84037119558598791.1899503520021333
MWKKwacha malawiana19.8470333984093160.050385363894240594
BIFFranco burundês33.845271005680780.029546225226920308
HTGGourde haitiano1.49591901476993620.6684853859911624
SOSXelim somaliano6.5147579264079480.15349764508462274
GNFFranco guineense100.121128612571950.00998790179313293
MNTTughrik mongol40.79341942189460.024513757713168834
MVRRufiyaa maldiva0.176311410767091035.671782646677412
CDFFranco congolês26.2570347524195250.038085031665955824
STNDobra de São Tomé0.237927862193624944.202954587917086
TJSSomoni tajiquistanês0.108352147942035829.229166370886908
KPWWon norte-coreano10.2907124284700210.09717500192051093
KGSSom quirguistanês11
LRDDólar liberiano2.11110169018205430.4736863243730165
LSLLoti do Basotho0.183358835575995535.4537868156647225
MMKKyat birmanês24.0123183513979830.041645291610994346
GIPLibra de Gibraltar0.008482275940597007117.89288712171005
XPTOnça de platina0.0000052984557797448155188734.2353262335
MDLLeu moldavo0.195838307410355775.106253282227462
CUPPeso cubano0.27380576927035383.652223993178928
KHRRiel cambojano45.883302445304090.021794420774138165
MKDDinar macedônio0.59768073929309441.6731340567921726
VUVVatu de Ni-Vanuatu1.35380674066533560.7386578674505231
MRUOuguiya mauritano0.45640229062464472.191049476617158
SZLLilangeni swazi0.183358835575995535.4537868156647225
CVEEscudo caboverdiano1.06999756441132090.9345815665946572
SRDDólar do Suriname0.43063312643853142.3221622736511427
SVCColón salvadorenho0.1000476285657269.995239410827743
XPDOnça de paládio0.0000064563218282413336154886.9505893876
BSDDólar bahamense0.01143401469322582887.45834484474275
XDRDireitos de saque especiais do FMI0.00832841357648964120.07088634778053
RWFFranco ruandês16.6628311508317850.060013811035352256
AWGFlorim arubano ou holandês0.02046688630087423248.859410527789244
BTNNgultrum butanês1.037440859900720.963910366992579
DJFFranco djibutiano2.03925736165751030.490374593615393
KMFFranco comorense4.7737761337527680.20947777440369383
ERNNakfa eritreana0.171510220398387435.83055632298285
FKPLibra das Malvinas0.008482275940597007117.89288712171005
SHPLibra de Santa Helena0.008482275940597007117.89288712171005
SPLLuigino de Seborga0.0019056691079149615524.7500711674569
WSTTala samoana0.0310367858128871732.21983120380905
JEPLibra de Jersey0.008482275940597007117.89288712171005
TMTManat turcomano0.040017815654074424.988870173332046
GGPLibra de Guernsey0.008482275940597007117.89288712171005
IMPLibra da Ilha de Man0.008482275940597007117.89288712171005
TVDDólar Tuvaluano0.01614958516365669761.92109517775212
ZMWKwacha zambiano0.21647299763898534.619513800366512
ADACardano0.0407230234621946624.556133483761418
BCHBitcoin Cash0.00002025085068773982249380.641604622346
BNBBNB0.0000181677972521086755042.44604468677
BTCBitcoin1.6736419820914005e-75974993.521316844
CLFCLF0.00025102746496380993983.627847829989
CNHYuan Renminbi Chinês Offshore0.0789280491414198812.6697670964633
DOGEDogecoin0.114724998967531678.716496047064773
DOTPolkadot0.00840381992195834118.99350643950619
ETHEthereum0.000005756090192604452173729.03594957938
EURCEURC0.009699466024162334103.09845897793761
LINKChainlink0.0012840495480231553778.7861469516805
LTCLitecoin0.000206379798862908384845.43548113577
LUNATerra0.175987958367609145.682206949132104
MXVMXV0.02258940718325798444.26853665912687
SLELeone de Serra Leoa0.26218258710235033.814135832024657
SOLSOL0.00013268062447770477536.895488218307
SSPSSP52.08717909450590.019198582403274725
UNIUniswap0.0031601824807746164316.43742286517653
USDCUSDC0.0114340146711264887.45834501377983
USDPUSDP0.01148281666404802387.08664687915267
USDTUSDT0.01143613041219070387.44216478451649
VEDVED4.5940327060306020.2176736788763599
XBTXBT1.6736419820914005e-75974993.521316844
XCGFlorim Caribenho0.0205562936196957648.646901941596234
XLMStellar Lumen0.0705739192070495714.169540408634566
XRPRipple0.007930531375322888126.09495539121872
ZWGDólar zimbabuano0.292095205092496763.4235413062783193

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17835▼
GBP / EUR1,14452▲
USD / JPY155,010▼
GBP / USD1,34864▲
USD / CHF0,775240▼
USD / CAD1,36850▲
EUR / JPY182,656▼
AUD / USD0,708055▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%