Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som quirguistanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.01131727412175222588.36049999689965
EUREuro0.0105061039653078795.18276263989894
GBPLibra esterlina0.009035208979091729110.6781262408084
INRRúpia indiana0.94565420710359841.0574689907665666
AUDDólar australiano0.0171328981238512558.36724136051847
CADDólar canadense0.01546524877685170264.66110014969784
SGDDólar de Cingapura0.01532719573700807665.24350684616516
CHFFranco suíço0.01025869949962558597.47824273793158
MYRRinggit malaio0.05363144888815081518.64577632585528
JPYIene japonês1.76394291143904480.5669117710755098
CNYYuan Renminbi chinês0.0817787803387783512.228110958091827
NZDDólar neozelandês0.01880607350741143553.17431092704716
THBBaht tailandês0.41611017372664382.4032096861369516
HUFForint húngaro4.0733899170766230.2454957714231484
AEDDirham dos Emirados0.04156268921213504624.060040843267434
HKDDólar de Hong Kong0.0884312583873484611.308218589627877
MXNPeso mexicano0.189821305717042845.268112534694342
ZARRand sul-africano0.208748573056187444.790451907572258
PHPPeso filipino0.651441990081041.535056098971451
SEKCoroa sueca0.122620048412102658.155273244055412
IDRRupia indonésia181.84536791774660.005499177743434884
BRLReal brasileiro0.0583391471529799817.141148762043905
SARRial saudita0.0424397779565708523.56279999917324
TRYLira turca0.36477392747790922.7414240017484808
KESXelim queniano1.48760749426210470.6722203295271971
KRWWon sul-coreano15.5099003407799470.06447494684222535
EGPLibra egípcia0.5364314981936531.864170920923435
IQDDinar iraquiano14.819852753908720.0674770536931449
NOKCoroa norueguesa0.122708273399151078.149409752895425
KWDDinar kuwaitiano0.0034802216515410754287.33802042671346
RUBRublo russo1.0393014884017250.9621847088257668
DKKCoroa dinamarquesa0.0783842301769695612.75766819093944
PKRRúpia paquistanesa3.14684830760457950.31777826645899326
ILSShekel israelense0.042185814660428623.704650675811795
PLNZloty polonês0.04517687464894675622.135218688115113
QARRial do Qatar0.04119487780317810524.274862636510893
XAUOnça de ouro0.000004786769282628349208909.17045638635
OMRRial omanense0.004356336318258799229.55068822594805
COPPeso colombiano44.050975879887420.022700972680529768
CLPPeso chileno10.4586255452690140.09561485834554546
TWDNovo dólar taiwanês0.367332599784340462.7223284853756406
ARSPeso argentino9.9893639545656980.10010647370025437
CZKCoroa checa0.261765613789944733.8202114690375475
VND Dong vietnamita288.34215999136030.0034681019245675466
MADDirham marroquino0.113641137744552778.799630308593365
JODDinar jordaniano0.008023947352322328124.62693934682602
BHDDinar baremita 0.0042552950697788364235.00132977898843
XOFFranco CFA6.8915524387714550.14510518622394294
LKRRúpia cingalesa3.3833850787688410.2955619820738477
UAHHryvna ucraniano0.44799111952806452.232187104631557
NGNNaira nigeriano16.1415194357576050.061952036422590034
TNDDinar tunisiano0.03543541374646788628.220356255884763
UGXXelim ugandês42.7402650365939250.023397140825959003
RONLeu romeno0.05228432602759265619.12619088696405
BDTTaka bengalês1.32421002890949960.7551672152970403
PENSol peruano0.04191157953420275623.859754538335416
GELLari georgiano0.03027045285428795333.03551502231144
XAFFranco CFA centroafricano BEAC6.8915524387714550.14510518622394294
FJDDólar fijiano0.02569343024441998438.920455170331984
VEFBolívar venezuelano41349.065991771610.00002418434312879034
VESBolívar venezuelano0.41349065991771612.4184343128790338
BYNRublo bielorrusso0.0370107840680132127.01915198992652
UZSSom uzbeque144.065896458210570.006941268020985603
BGNLev búlgaro0.02054815331846808848.66617376760708
DZDDinar argelino1.52226949564267660.6569139057587282
IRRRial iraniano472.34266660554570.0021171070722584163
DOPPeso dominicano0.65698600184632251.52210244539413
ISKCoroa islandesa1.57911116272665140.6332676404321655
CRCColón costarriquenho5.7858748337837460.17283471017399063
XAGOnça de prata0.000400857099137146152494.6545842708592
SYPLibra síria147.144606700478530.006796035698648191
JMDDólar jamaicano1.77425082512778820.5636181682079681
LYDDinar líbio0.05490486654175718.21332175062235
GHSCedi ganês0.156536005742432936.388306608802945
MURRupia mauriciana0.52219638654280751.9149883564313481
AOAKwanza angolano9.5726039717123610.10446478334997061
UYUPeso uruguaio0.435786687129430252.29470066326968
AFNAfegane afegão0.81705356340604281.223909967213545
LBPLibra libanesa1026.30022378224160.0009743737522678142
XPFFranco CFP1.25371169036627880.7976315509252726
TTDDólar de Trinidad e Tobago0.0767168870299892913.034939746826426
TZSXelim tanzaniano29.308732452323420.034119523989196814
ALLLek albanês1.0557876473732690.9471601628300302
XCDDólar do Caribe Oriental0.03056415132209539732.718068611219095
GTQQuetzal guatemalteco0.0878944424801662411.37728361182397
NPRRúpia nepalesa1.5137559720210850.6606084590139415
BOBBolíviano da Bolívia0.0781972055243526412.788180770584878
ZWDDólar zimbabuano4.095721504662130.24415722574440357
BBDDólar barbadiano0.0226345482435044544.180249998449824
CUCPeso conversível cubano0.01131727412175222588.36049999689965
LAKKip laosiano241.658066639762670.004138078293453743
BNDDólar bruneano0.01532719573700807665.24350684616516
BWPPula botsuano0.154023835520051646.492501609400674
HNLLempira hondurenha0.279478432487166253.5780936335612243
PYGGuarani paraguaio84.727276014010560.011802574649451014
ETBBirr etíope0.64856459593591431.541866463674208
NADDólar namibiano0.208748573056187444.790451907572258
PGKKina de Papua Nova Guiné0.0435342550151321222.970417195663714
SDGLibra sudanesa6.7994482102070550.14707075766807673
MOPPataca de Macau0.0910841961389689110.978852999638717
BMDDólar bermudense0.01131727412175222588.36049999689965
NIOCórdoba nicaraguense0.415778360307187342.4051275762913087
BAMMarco conversível bósnio0.02054815331846808848.66617376760708
KZTTenge cazaquistanês4.979536532190480.2008219025074817
PABBalboa panamenho0.01131727412175222588.36049999689965
GYDDólar guianense2.3633329131165040.4231312458985348
YERRial iemenita2.83247451617132070.3530481895920844
MGAAriary malgaxe50.162277392833640.019935299032951475
KYDDólar caimanês0.009286460712545868107.68365160356682
MZNMetical moçambicano0.72284886087763691.3834150596652584
RSDDinar sérvio1.23058871832936050.812619183895651
SCRRúpia seichelense0.15537439830929026.43606675798279
AMDDram armênio4.3913562512532380.2277200807187102
AZNManat azeri0.01925211332675607551.94234955028166
SBDDólar das Ilhas Salomão0.0931476865354525110.735639683540553
SLLLeone de Serra Leoa257.6282180639940.0038815623828582445
TOPPa'anga de Tonga0.02684469474779870437.251308289955546
BZDDólar belizenho0.0228996437700405543.66880157796574
GMDDalasi gambiano0.76732777595058741.303224034554427
MWKKwacha malawiana19.6932726909530980.05077876164581779
BIFFranco burundês32.457915404766220.030809125833544962
HTGGourde haitiano1.50275210856784460.6654457473714822
SOSXelim somaliano6.4470792599867560.1551089973728746
GNFFranco guineense97.201403717765670.010287917270244402
MNTTughrik mongol38.4259666799665850.026024068784750987
MVRRufiyaa maldiva0.173860540877342435.751736391442001
CDFFranco congolês31.512074172909730.03173386792988952
STNDobra de São Tomé0.259917182852300253.8473793422432445
TJSSomoni tajiquistanês0.123564351486750288.09294904208055
KPWWon norte-coreano10.1854588417559740.0981791802938158
KGSSom quirguistanês11
LRDDólar liberiano2.19096967051584370.4564189150845521
LSLLoti do Basotho0.208748573056187444.790451907572258
MMKKyat birmanês23.758096211165830.042090914655443644
GIPLibra de Gibraltar0.009035208979091729110.6781262408084
XPTOnça de platina0.0000113557198650481988061.34810333808
MDLLeu moldavo0.200244820066320664.993886981290213
CUPPeso cubano0.27148122172472953.683496021002726
KHRRiel cambojano46.0134726516961760.021732765261374756
MKDDinar macedônio0.64777460503225341.5437468406934676
VUVVatu de Ni-Vanuatu1.35763604333028430.7365744338571019
ANGFlorim holandês0.02026307502160988249.35085118786433
MRUOuguiya mauritano0.45147385401228012.2149676910698797
SZLLilangeni swazi0.208748573056187444.790451907572258
CVEEscudo caboverdiano1.15850808425449880.8631791297714604
SRDDólar do Suriname0.3668039879038162.7262517120239753
SVCColón salvadorenho0.0990261485653319710.09834285678853
XPDOnça de paládio0.0000115309439716794586723.16875843365
BSDDólar bahamense0.01131727412175222588.36049999689965
XDRDireitos de saque especiais do FMI0.008574667270162808116.62260102846099
RWFFranco ruandês14.6905054033270340.06807117744046606
AWGFlorim arubano ou holandês0.02025792067793648349.363407819497006
BTNNgultrum butanês0.94565420710359841.0574689907665666
DJFFranco djibutiano2.0131955173414070.49672274321402404
KMFFranco comorense5.1686643290785910.19347358163192394
ERNNakfa eritreana0.16975911182628345.89069999979331
FKPLibra das Malvinas0.009035208979091729110.6781262408084
SHPLibra de Santa Helena0.009035208979091729110.6781262408084
SPLLuigino de Seborga0.0018862123460805214530.16300210205
WSTTala samoana0.0311710940816438532.081004195129736
JEPLibra de Jersey0.009035208979091729110.6781262408084
TMTManat turcomano0.03964930287924378625.221124392668578
GGPLibra de Guernsey0.009035208979091729110.6781262408084
IMPLibra da Ilha de Man0.009035208979091729110.6781262408084
TVDDólar Tuvaluano0.0171328981238512558.36724136051847
ZMWKwacha zambiano0.302605830087383733.304628994461968
ADACardano0.0251050396736149739.83263970106311
BCHBitcoin Cash0.00002637921254589328637908.6372749091
BTCBitcoin1.8582752003945442e-75381334.259789307
CLFCLF0.00027963797176316193576.052256761987
CNHChinese Yuan Renminbi Offshore0.0818644531876156412.215313986257456
DOGEDogecoin0.0771556953155929512.960806015805586
DOTPolkadot0.0016502086162248116605.9839890350977
ETHEthereum0.000003881261464670516257648.19224434573
LINKChainlink0.00081779731315597111222.7968763322153
LTCLitecoin0.000139969570315359037144.410015312227
LUNATerra0.03830340140049049626.107341996713497
MXVMXV0.02332126912191657642.879313075643566
SLELeone de Serra Leoa0.2576282180639943.8815623828582444
UNIUniswap0.0015638511647781083639.4470410756052
VEDVED0.41349065991771612.4184343128790338
XBTXBT1.8582752003945442e-75381334.259789307
XLMStellar Lumen0.106277183605065879.409357362310958
XRPRipple0.02252572418461431444.39368926851317
ZWLDólar zimbabuano0.1529716127632046.537160600823196

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07774▼
GBP / EUR1,16210▲
USD / JPY155,765▲
GBP / USD1,25244▼
USD / CHF0,906506▲
USD / CAD1,36731▼
EUR / JPY167,874▲
AUD / USD0,662273▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement