Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som du Kirghizistan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01125577296493909888.84329873345226
EUREuro0.01049882391302363595.24876388864041
GBPLivre britannique0.009010074613547574110.98687223925951
INRRoupie indienne0.9375061694712851.0666596472255312
AUDDollar australien0.01730375976083196557.790908670817096
CADDollar canadien0.01541297506070486264.88040083510447
SGDDollar de Singapour0.01531320131785762865.3031315427063
CHFFranc suisse0.0102814130935909497.26289478859319
MYRRinggit malais0.0537779244720849918.594990599145927
JPYYen japonais1.75061985284343740.5712262421654558
CNYYuan ou renminbi chinois0.0814746138088877912.273761767630662
NZDDollar néo-zélandais0.01894937270120586352.77219545828891
THBBaht thaïlandais0.416804689204865742.3992052534430224
HUFForint hongrois4.1252286596736030.24241080495138473
AEDDirham des Émirats arabes unis0.0413368262137388424.191504079905314
HKDDollar de Hong Kong0.0881143050449766511.348895045924323
MXNPeso mexicain0.193506122428754675.167795144921997
ZARRand sud-africain0.2143103784716254.666129597323264
PHPPeso philippin0.64963320927786441.5393301723469541
SEKCouronne suédoise0.122753745252963278.146390954827996
IDRRoupie indonésienne182.227007939492980.005487660755161178
BRLRéal brésilien0.0581356207188684217.20115804449373
SARRial saoudien0.0422091486185216223.6915463289206
TRYLivre turque0.365785985710593842.7338390180732346
KESShilling kényan1.51946277961977860.658127341724181
KRWWon sud-coréen15.4650283254551470.06466202188288389
EGPLivre égyptienne0.5391725797116921.8546937244744959
IQDDinar irakien14.7384326820387930.06784981969071004
NOKCouronne norvégienne0.123617738816103238.089453905055038
KWDDinar koweïtien0.003464439980599416288.64694022696864
RUBRouble russe1.03263480964477060.9683965625214619
DKKCouronne danoise0.0782997603592443412.77143116929012
PKRRoupie pakistanaise3.13393036125968560.31908813685255255
ILSShekel israélien0.0428286737484591923.348843484465267
PLNZloty polonais0.0453723533377364822.0398530478756
QARRial qatari0.0409710135923783224.407499652047324
XAUOnce d’or0.000004829822216276201207046.95850502778
OMRRial omanais0.004333859615547828230.74120730917895
COPPeso colombien44.612042215138910.022415472378008602
CLPPeso chilien10.6589763451233740.09381763948256752
TWDNouveau dollar de Taïwan0.366882284240052372.7256699027356044
ARSPeso argentin9.8346280149451650.1016815276063673
CZKCouronne tchèque0.26412337982249953.7861093579524705
VNDDong vietnamien285.57648998175320.003501688812212429
MADDirham marocain0.114002014525978778.77177481606801
JODDinar jordanien0.007980343032141821125.30789666213295
BHDDinar bahreïni0.004232170634817101236.2853689719475
XOFFranc CFA6.88677703751524550.1452058044790137
LKRRoupie sri lankaise3.3433797485456180.29909853956464366
UAHHryvnia ukrainienne0.445630187221949362.2440131496341893
NGNNaira nigérian13.9102493634019950.07188943734042684
TNDDinar tunisien0.0353747506380791828.268750506004952
UGXShilling ougandais42.837482142280680.02334404241310434
RONLeu roumain0.0522485471419544719.13928816591
BDTTaka bangladais1.2352903020150650.809526310025062
PENSol péruvien0.04206486286603424623.772810176149687
GELLari géorgien0.03016496344072862333.15104299612058
XAFFranc CFA d’Afrique centrale, BEAC6.88677703751524550.1452058044790137
FJDDollar de Fidji0.02579483610935784438.767449258466904
VEFBolivar vénézuélien40926.8859248174560.000024433815996579762
VESBolivar vénézuélien0.40926885924817462.443381599657976
BYNRouble biélorusse0.03680709682982792627.168673601815147
UZSSom ouzbek142.650286896968250.007010150640091374
BGNLev bulgare0.02053391477380901748.69991967023739
DZDDinar algérien1.5157108054906450.659756463025474
IRRRial iranien471.57305100246970.0021205622286392333
DOPPeso dominicain0.66104679615824181.5127522072743234
ISKCouronne islandaise1.57592717884519230.6345470865809801
CRCColon costaricain5.65376072824140950.17687342073123918
XAGOnce d’argent0.00041226562528790942425.620616081297
SYPLivre syrienne146.346112999541760.006833116230447004
JMDDollar jamaïcain1.75050823891313630.5712626640482907
LYDDinar libyen0.0548186894740052118.2419537861115
GHSCédi ghanéen0.151938078762335986.581628569650511
MURRoupie mauricienne0.52226313536135071.9147436077564732
AOAKwanza angolais9.4985490531677640.10527923732377845
UYUPeso uruguayen0.43168282911120672.316515581726759
AFNAfghani afghan0.81183281737214991.2317807048462701
LBPLivre libanaise1030.69992636499390.0009702144867000579
XPFFranc CFP1.2528429490435810.798184641389728
TTDDollar de Trinidad0.076287624594075613.108285981126993
TZSShilling tanzanien29.1582366066034450.034295626772351887
ALLLek albanais1.05903151087543850.9442589665470477
XCDDollar des Caraïbes orientales0.03040450578085711332.889862022674514
GTQQuetzal guatémaltèque0.0873984010514858611.441856921511713
NPRRoupie népalaise1.50071300078115930.6663499279872132
BOBBolíviano bolivien0.0777515065686385912.861487116229776
ZWDDollar du Zimbabwe4.073464236011460.24549129243838702
BBDDollar de la Barbade0.02251154592987819644.42164936672613
CUCPeso cubain convertible0.01125577296493909888.84329873345226
LAKKip laotien241.684485218454770.004137625959300267
BNDDollar du Brunei0.01531320131785762865.3031315427063
BWPPula du Botswana0.15573909695263816.420995238620849
HNLLempira hondurien0.277431966127939133.604487305326759
PYGGuarani paraguayen83.307378826615350.01200373861337378
ETBBirr éthiopien0.64019426749878051.5620258580367639
NADDollar namibien0.2143103784716254.666129597323264
PGKKina de Papouasie-Nouvelle-Guinée0.0427827771045372823.373891731164548
SDGLivre soudanaise6.5903555348475960.15173688198039306
MOPPataca de Macao0.0907577341963259511.018344704780894
BMDDollar bermudien0.01125577296493909888.84329873345226
NIOCordoba nicaraguayen0.413978935709370172.4155818418308126
BAMMark convertible de Bosnie-Herzégovine0.02053391477380901748.69991967023739
KZTTenge kazakh5.0031927293591650.19987237232176044
PABBalboa panaméen0.01125577296493909888.84329873345226
GYDDollar guyanien2.3482125652719070.42585582531545946
YERRial yéménite2.8179478301640550.35486817367437995
MGAAriary malgache49.944409971140010.020022260761071
KYDDollar des îles Caïmans0.00924252387541681108.19555496738201
MZNMetical mozambicain0.71992734557125121.3890290543228574
RSDDinar serbe1.23001414220007770.8129987824459802
SCRRoupie seychelloise0.153186153781030656.52800514483465
AMDDram arménien4.3678941390287850.2289432775086333
AZNManat azerbaïdjanais0.01914653285460569652.22877727230129
SBDDollar des îles Salomon0.0926547324318846110.79275687008381
SLLLeone de Sierra Leone254.862318075830.0039236871403738344
TOPPa’anga de Tonga0.02691512227915414737.153834548041544
BZDDollar bélizien0.02267349387569904744.10436280717098
GMDDalasi gambien0.7647443123309841.3076265934583329
MWKKwacha malawien19.593163732126870.051038209738445764
BIFFranc burundais32.243567207759660.03101393817739069
HTGGourde haïtienne1.49051055480055150.6709110490893587
SOSShilling somalien6.4187270074658290.15579413158354727
GNFFranc guinéen96.569020566544220.01035528779450461
MNTTugrik mongol38.228433368657250.026158539910763924
MVRRufiyaa maldivien0.173544266722950845.762218590582528
CDFFranc congolais31.3379192705113670.03191022324641026
STNDobra de Sao Tomé0.25784254461249433.8783359104017427
TJSSomoni tadjik0.122797710595899368.143474297259361
KPWWon nord-coréen10.1300270723814950.09871641930024055
KGSSom du Kirghizistan11
LRDDollar libérien2.17549381703145570.4596657513669876
LSLLoti du Lesotho0.2143103784716254.666129597323264
MMKKyat du Myanmar23.603484416232040.04236662614576953
GIPLivre de Gibraltar0.009010074613547574110.98687223925951
XPTOnce de platine0.00001233382314882297781077.86109252187
MDLLeu moldave0.200595192003604824.9851643502104945
CUPPeso cubain0.269734085505258463.7073549608193845
KHRRiel cambodgien45.655523410309810.021903154871600543
MKDDinar macédonien0.64694400057581721.5457288406878225
VUVVatu vanuatais1.3659643658049460.7320835191851525
ANGFlorin néerlandais0.0201649092341315949.59109849636104
MRUOuguiya mauritanien0.443893217666731952.252794050912452
SZLLilangeni du Swaziland0.2143103784716254.666129597323264
CVEEscudo cap-verdien1.15770531288911640.8637776719746114
SRDDollar du Surinam0.382246804645187452.616110815964123
SVCColon salvadorien0.0984880134432171210.153519855251687
XPDOnce de palladium0.00001150925646702919186886.58584198909
BSDDollar bahaméen0.01125577296493909888.84329873345226
XDRDroits de tirage spéciaux du FMI0.008544032893438535117.04074790816392
RWFFranc rwandais14.5096249503155090.06891976901017384
AWGFlorin arubais ou néerlandais0.02014783360724098749.63312778405154
BTNNgultrum du Bhoutan0.9375061694712851.0666596472255312
DJFFranc de Djibouti2.0006907644137640.49982736852040044
KMFFranc comorien5.1650827781364340.1936077393053516
ERNNakfa érythréen0.168836594474086475.92288658223015
FKPLivre des Îles Malouines0.009010074613547574110.98687223925951
SHPLivre de Sainte-Hélène0.009010074613547574110.98687223925951
SPLLuigino de Seborga0.0018759621533193343533.0597945329528
WSTTala de Samoa0.0312839607371739131.965261956480024
JEPLivre de Jersey0.009010074613547574110.98687223925951
TMTManat turkmène0.03932380403822017425.42988971840225
GGPLivre de Guernesey0.009010074613547574110.98687223925951
IMPLivre mannoise0.009010074613547574110.98687223925951
TVDDollar des Tuvalu0.01730375976083196557.790908670817096
ZMWKwacha zambien0.29624220558283373.3756162395313565
ADACardano0.0232173303189745643.071274184471655
BCHBitcoin Cash0.00002349061048269997642570.20058020482
BTCBitcoin1.7587220676996572e-75685946.735790736
CLFCLF0.00028709246973467663483.1982912131903
CNHChinese Yuan Renminbi Offshore0.081718565410440112.237121331944516
DOGEDogecoin0.0710583149649875714.072948401502739
DOTPolkadot0.0015937429688341648627.4537485373238
ETHEthereum0.000003566402279720978280394.6166382095
LINKChainlink0.00076667117800909931304.3401508803443
LTCLitecoin0.000134549116081009047432.230170861339
LUNATerra0.0306274464425205432.65045298101265
MXVMXV0.02399865372703860841.669004077229886
SLELeone de Sierra Leone0.254862318075833.923687140373834
UNIUniswap0.0014022385906860325713.1453995362937
VEDVED0.40926885924817462.443381599657976
XBTXBT1.7587220676996572e-75685946.735790736
XLMStellar Lumen0.0971122593251517710.297361084472298
XRPRipple0.0213942360708155246.74156145094277
ZWLDollar du Zimbabwe346.78353885360570.0028836432182040477

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07199▲
GBP / EUR1,16566▲
USD / JPY156,086▲
GBP / USD1,24958▲
USD / CHF0,913223▼
USD / CAD1,36602▼
EUR / JPY167,322▲
AUD / USD0,651912▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement