Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Kirgizistansk som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 maj 2024 16:00 UTC

USDUSA-dollar0.0113140309850643388.38582829763341
EUREuro0.01051992113482545195.05774683895405
GBPBrittiskt pund0.009049212640159274110.50685178532827
INRIndisk rupie0.94420533762483241.059091661688251
AUDAustralisk dollar0.01718646393533017358.185325600590964
CADKanadensisk dollar0.01552165008901231564.4261398926841
SGDSingaporiansk dollar0.01533136331872410265.22577146017446
CHFSchweiziska franc0.01026895417487563797.38090003815901
MYRMalaysisk ringgit0.0536613828882387518.635375127821675
JPYJapansk yen1.75852101306128070.5686596819557891
CNYKinesisk yuan renminbi0.0817396953747828712.233957998190746
NZDNyzeeländsk dollar0.01884861015812973753.0543096605286
THBThailändsk baht0.41775668166854792.393737895480052
HUFUngersk forint4.0881624816434050.24460867308728124
AEDEmiratisk dirham0.0415507787926487524.066937589553007
HKDHongkong-dollar0.0884390254224013411.307225460975094
MXNMexikansk peso0.191311207011081235.227085311014098
ZARSydafrikansk rand0.210222565938427534.7568632584043895
PHPFilippinsk peso0.64918768456764851.5403865842987892
SEKSvensk krona0.123250402491320728.113563767634917
IDRIndonesiska rupier181.793268027562450.005500753745448846
BRLBrasiliansk real0.05750074891735007517.3910778351317
SARSaudiarabisk riyal0.04242761619399123423.569554212702243
TRYTurkisk lira0.36503662470494692.739451146328902
KESKenyansk shilling1.4836803550207950.6739996230427842
KRWSydkoreansk won15.4339635422548580.06479217067360668
EGPEgyptiskt pund0.53797967209743821.858806292998523
IQDIrakisk dinar14.8188311905296380.06748170534792759
NOKNorsk krona0.123229353596167828.114949651339385
KWDKuwaitisk dinar0.0034778998774579344287.5298413509591
RUBRysk rubel1.0355160685536880.9657020594539943
DKKDansk krona0.0784665051580833312.744291312392976
PKRPakistansk rupie3.14635948473742260.31782763694068306
ILSIsraelisk shekel0.0420369660456804723.788586429223418
PLNPolsk zloty0.0452265144581415122.11092347002619
QARQatarisk riyal0.0411830727856341624.2818209608883
XAUUns av guld0.000004877250257941802205033.56340422845
OMROmansk rial0.004354713649915073229.63622419111354
COPColombiansk peso44.138303022715720.02265605905794229
CLPChilensk peso10.5506198550336130.0947811610824845
TWDTaiwanesisk dollar0.366341094338036132.7296964917543862
ARSArgentinsk peso9.9761973187643580.10023859473179096
CZKTjeckisk krona0.263181371573645853.79966102471721
VNDVietnamesisk dong285.876787185460440.0034980104885230065
MADMarockansk dirham0.113426087138796728.816313999938345
JODJordansk dinar0.008021647968410608124.66266332529395
BHDBahrainsk dinar0.004254075650384188235.06869228093993
XOFCFA-franc6.9006159078366980.144914600864011
LKRLankesisk rupie3.39765732737312430.29432044012900593
UAHUkrainsk hryvnia0.44586137656934532.242849577360664
NGNNigeriansk naira15.904704746556480.06287447745400677
TNDTunisisk dinar0.0355411685801185428.13638492909297
UGXUgandisk shilling42.798142035083770.023365500286910822
RONRumänsk leu0.0523425735553964819.104907001595084
BDTBangladeshisk taka1.2420038929884690.8051504553611607
PENPeruansk Sol0.04206642377705275423.771928065477727
GELGeorgiska lari0.030286959438218433.017510458251
XAFCentralafrikansk CFA-franc BEAC6.9006159078366980.144914600864011
FJDFiji-dollar0.02540118652927631339.36823970200932
VEFVenezuelansk bolivar41317.1176902966540.000024203043578590442
VESVenezuelansk bolivar0.41317117690296652.4203043578590444
BYNVitrysk rubel0.0369997050990049327.027242442180814
UZSUzbekistansk som143.72312511687560.006957822543775056
BGNBulgarisk lev0.02057517735312566448.60225420356271
DZDAlgerisk dinar1.52307661667089980.6565657886507202
IRRIransk rial473.9803328616870.0021097921805371864
DOPDominikansk peso0.65747009030405861.5209817370361782
ISKIsländsk krona1.58122763988129740.632420010110037
CRCCostaricansk colón5.7668295345438260.17340550713523098
XAGUns av silver0.000412040344184345432426.946812646587
SYPSyriskt pund147.103622673078550.006797929118458141
JMDJamaicansk dollar1.7737133032948360.5637889720635278
LYDLibysk dinar0.0549733064456995118.19064678213891
GHSGhana cedi0.157002159569674846.369339139925762
MURMauritisk rupie0.52262020347608461.913435403661658
AOAAngolansk kwanza9.5657205441139370.10453995549925707
UYUUruguayansk peso0.43708492528552012.287884898676757
AFNAfghansk afghani0.81695451559866081.2240583544203856
LBPLibanesiskt pund1034.13283135284950.0009669937649032988
XPFCFP-franc1.25536051727767870.7965839185133505
TTDTrinidad-dollar0.0771574246401050512.96051552607444
TZSTanzanisk shilling29.35638352896090.03406414141624331
ALLAlbansk lek1.05957940352777240.9437707043668382
XCDÖstkaribisk dollar0.0305544525149648732.72845420844059
GTQGuatemalansk quetzal0.0878228211502088711.386562022297568
NPRNepalesisk rupie1.51143669420295050.6616221531708582
BOBBoliviansk bolíviano0.078167857355741712.792982100673463
ZWDZimbabwisk dollar4.094547813494780.2442272127594181
BBDBarbadisk dollar0.0226280619701286644.192914148816705
CUCKubansk konvertibel peso0.0113140309850643388.38582829763341
LAKLaotisk kip241.89148493725960.004134085167402127
BNDBruneisk dollar0.01533136331872410265.22577146017446
BWPBotswana pula0.155128785741625456.446256864703039
HNLHonduransk lempira0.27923597795389073.581200414529415
PYGParaguayansk guarani84.664583071026810.011811314291373526
ETBEtiopisk birr0.64569509008205241.5487186062897333
NADNamibisk dollar0.210222565938427534.7568632584043895
PGKPapua Nya Guineansk kina0.0434432761602436423.018521814778154
SDGSudanesiskt pund6.7981425965303720.14709900326456504
MOPMacao pataca0.0910921961850733910.977888797063198
BMDBermudisk dollar0.0113140309850643388.38582829763341
NIONicaraguansk cordoba0.41687410702266932.3988057381208874
BAMBosnisk konvertibilna marka0.02057517735312566448.60225420356271
KZTKazakstansk tenge4.9793226198376290.2008305298427538
PABPanamansk balboa0.0113140309850643388.38582829763341
GYDGuyansk dollar2.36089328811285570.42356848784103024
YERJemenitisk rial2.8325069781506770.35304414347917784
MGAMadagaskisk ariary50.1584738753944350.019936810726822303
KYDCaymansk dollar0.009283317526040695107.72011160825788
MZNMocambique metical0.72185092184834471.3853275929044147
RSDSerbisk dinar1.23234313171856940.811462306448242
SCRSeychellisk rupie0.155601244099823846.426683833957418
AMDArmenisk dram4.3664392017298150.22901956349325525
AZNAzerbajdzjansk manat0.01924690173444854451.95641427368942
SBDSalomon-dollar0.0931275656889748710.737959191801224
SLLSierra Leonsk leone262.20141340494350.0038138619735645796
TOPTongansk pa'anga0.0268816627514203437.20007981824574
BZDBelizisk dollar0.02289352050558100543.680481547441296
GMDGambisk dalasi0.76736151190928311.3031667401612126
MWKMalawisk kwacha19.686846515821070.050795336835504024
BIFBurundisk franc32.462373447710140.030804894830342072
HTGHaitisk gourde1.50149578669075720.6660025348482422
SOSSomalisk shilling6.4636872909283580.15471045472813602
GNFGuinesisk franc97.088734070955820.010299856204419817
MNTMongolisk tögrög38.39676678454940.026043859515858855
MVRMaldivisk rufiyaa0.174209948263255735.740200315591963
CDFKongolesisk franc31.4997345635899140.03174629925789551
STNSão Tomé och Príncipe-dobra0.26174499964275163.8205123359180577
TJSTadzjikistan-somoni0.12345216979085258.100303151367516
KPWNordkoreansk won10.1826861008702550.0982059144408405
KGSKirgizistansk som11
LRDLiberiansk dollar2.19004966704940160.4566106490850843
LSLLesotho loti0.210222565938427534.7568632584043895
MMKBurmesisk kyat23.7360891490177260.04212993950780569
GIPGibraltar-pund0.009049212640159274110.50685178532827
XPTUns av platina0.00001157162778526678586418.26530863869
MDLMoldavisk leu0.200053965645443424.998651222802074
CUPKubansk peso0.27121723593127363.6870813042774304
KHRKambodjansk riel46.130914366629450.021677437218183302
MKDMakedonisk denar0.64722619232303951.5450549002208585
VUVVanuatu-vatu1.36019003609751250.7351913875718978
ANGNederländska gulden0.02025665715522420249.36648689549941
MRUMauretansk ouguiya0.45223989953080742.2112157751615595
SZLSwaziland-lilangeni0.210222565938427534.7568632584043895
CVEKapverdisk escudo1.16003170353720250.8620454052684688
SRDSurinamesisk dollar0.371208846669630172.693901314507151
SVCSalvadoransk colón0.0989977711193128810.101237519729532
XPDUns av palladium0.00001174750392669878885124.46611975842
BSDBahamansk dollar0.0113140309850643388.38582829763341
XDRSärskilda dragningsrätter0.008574627271349841116.6231450480969
RWFRwandisk franc14.7728196853534270.06769188423733717
AWGArubansk eller nederländsk gulden0.0202521154632651549.37755770817509
BTNBhutanesisk ngultrum0.94420533762483241.059091661688251
DJFDjiboutisk franc2.0126385480958210.4968602042061207
KMFKomoransk franc5.1754619308775250.1932194678186813
ERNEritreansk nakfa0.169710464775964945.892388553175561
FKPFalklands-pund0.009049212640159274110.50685178532827
SHPSankthelenskt pund0.009049212640159274110.50685178532827
SPLSeborga luigino0.0018856718233013674530.3149719070603
WSTSamoansk tala0.03123078939947447332.01968375531447
JEPJersey-pund0.009049212640159274110.50685178532827
TMTTurkmenistansk manat0.0395273049457299525.298967419432625
GGPGuernsey-pund0.009049212640159274110.50685178532827
IMPIsle of Man-pund0.009049212640159274110.50685178532827
TVDTuvaluansk dollar0.01718646393533017358.185325600590964
ZMWZambisk kwacha0.308616902835815673.2402632221735455
ADACardano0.0243675722671240541.038146477528585
BCHBitcoin Cash0.00002457425054916727540693.00091163456
BTCBitcoin1.8166153047554626e-75504742.789418542
CLFCLF0.00028288995346944433534.9434921096013
CNHChinese Yuan Renminbi Offshore0.0817683877849785212.229665119846079
DOGEDogecoin0.0754728596420964913.249796082222783
DOTPolkadot0.0015835678170275733631.485427556266
ETHEthereum0.000003760951223182976265890.1806106589
LINKChainlink0.00080805333590196781237.5420724967084
LTCLitecoin0.000138364030949676267227.311846412636
LUNATerra0.0379898777545377426.32280120671233
MXVMXV0.0235958431704881942.3803460963294
SLESierra Leonsk leone0.262201413404943463.81386197356458
UNIUniswap0.0015178733122585774658.816511183013
VEDVED0.41317117690296652.4203043578590444
XBTXBT1.8166153047554626e-75504742.789418542
XLMStellar Lumen0.103551813416585629.65700133108275
XRPRipple0.02143869760750637846.644624515337526
ZWLZimbabwisk dollar0.154221596935854356.484176145679076

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07482▼
GBP / EUR1,16275▼
USD / JPY155,718▲
GBP / USD1,24975▼
USD / CHF0,908326▼
USD / CAD1,37107▼
EUR / JPY167,368▲
AUD / USD0,659972▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement