AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KGS - Kirgizistansk som

Mid-market kurs enligt 2014-10-31 16:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KGS KGS per enhet
USDUSA-dollar0.017437280057.3483937862
EUREuro0.013918079671.8489925295
GBPBrittiskt pund0.010901496591.7305256505
INRIndisk rupie1.07152123570.9332526195
AUDAustralisk dollar0.019827570950.4348215089
CADKanadensisk dollar0.019673032450.8310045112
SGDSingaporiansk dollar0.022411446644.6200558513
CHFSchweiziska franc0.016780866259.5916793888
MYRMalaysisk ringgit0.057688022717.3346208412
JPYJapansk yen1.95505086260.5114956440
CNYKinesisk yuan renminbi0.10660087159.3807863494
NZDNyzeeländsk dollar0.022395979244.6508719914
THBThailändsk baht0.56861202911.7586683871
HUFUngersk forint4.29042525340.2330771289
AEDEmiratisk dirham0.064047132215.6135015765
HKDHongkong-dollar0.13523223637.3946865575
MXNMexikansk peso0.23498364914.2556152472
ZARSydafrikansk rand0.19271243665.1890787006
PHPFilippinsk peso0.78432892071.2749752988
SEKSvensk krona0.12896868427.7538202880
IDRIndonesiska rupier210.91580024070.0047412285
SARSaudiarabisk riyal0.065419444815.2859750416
BRLBrasiliansk real0.042759315023.3867170380
TRYTurkisk lira0.038737738525.8146200218
KESKenyansk shilling1.55976467490.6411223539
KRWSydkoreansk won18.72288736250.0534105654
EGPEgyptiskt pund0.12472013168.0179517677
IQDIrakisk dinar20.27944408910.0493110164
NOKNorsk krona0.11779661138.4892085514
KWDKuwaitisk dinar0.0050573335197.7326585922
RUBRysk rubel0.75033199961.3327433730
DKKDansk krona0.10360194689.6523282735
PKRPakistansk rupie1.79163819710.5581484038
ILSIsraelisk shekel0.066134029015.1208086766
PLNPolsk zloty0.058740803817.0239413664
QARQatarisk riyal0.063497765015.7485857886
XAUUns av guld0.000014957166858.0231017942
OMROmansk rial0.0067124808148.9762170972
COPColombiansk peso35.91564411480.0278430201
CLPChilensk peso10.07386312450.0992667845
TWDTaiwanesisk dollar0.53131996801.8821050597
ARSArgentinsk peso0.14830393446.7429094436
CZKTjeckisk krona0.38724812422.5823236768
VNDVietnamesisk dong371.00595663940.0026953745
MADMarockansk dirham0.15382652886.5008292648
JODJordansk dinar0.012338613181.0463856896
BHDBahrainsk dinar0.0065755867152.0776841336
XOFCFA-franc9.12966176570.1095330830
LKRLankesisk rupie2.28036072980.4385271097
UAHUkrainsk hryvnia0.22590863714.4265682492
NGNNigeriansk naira2.88848286280.3462025040
TNDTunisisk dinar0.031753284531.4928050705
UGXUgandisk shilling47.16730233440.0212011277
RONNya rumänsk leu0.061410329416.2839054931
BDTBangladeshisk taka1.35010491260.7406831800
PENPeruansk Nuevo Sol0.050934073319.6332226125
GELGeorgiska lari0.030512349732.7736149216
XAFCentralafrikansk CFA-franc BEAC9.12966176570.1095330830
FJDFiji-dollar0.033207327030.1138359882
VEFVenezuelansk bolivar0.10964036259.1207286916
BYRVitrysk rubel187.01501501050.0053471642
HRKKroatisk kuna0.10670648119.3715019928
UZSUzbekistansk som42.22433169370.0236830273
BGNBulgarisk lev0.027221520536.7356408858
DZDAlgerisk dinar1.46099897250.6844631781
IRRIransk rial466.11280374530.0021454034
DOPDominikansk peso0.76723906111.3033747246
ISKIsländsk krona2.12525351010.4705321013
XAGUns av silver0.0010957367912.6280049633
CRCCostaricansk colón9.42657584150.1060830589
SYPSyriskt pund2.87365956000.3479883330
LYDLibysk dinar0.022668464044.1141490663
JMDJamaicansk dollar1.96244218230.5095691527
MURMauritisk rupie0.55450410851.8034131481
GHSGhana cedi0.056095570417.8267195341
AOAAngolansk kwanza1.73482315280.5764276309
UYUUruguayansk peso0.41814414792.3915197783
AFNAfghansk afghani0.99653957091.0034724452
LBPLibanesiskt pund26.38254607520.0379038474
XPFCFP-franc1.66086869200.6020945574
TTDTrinidad-dollar0.11062910589.0392125377
LTLLitauisk litas0.048056345420.8089065482
TZSTanzanisk shilling29.70423998780.0336652276
ALLAlbansk lek1.93708598600.5162393447
XCDÖstkaribisk dollar0.047080656021.2401458255
GTQGuatemalansk quetzal0.13270641087.5354309843
NPRNepalesisk rupie1.72624630370.5792916097
BOBBoliviansk boliviano0.12048529438.2997680831
ZWDZimbabwisk dollar6.31055163200.1584647521
BBDBarbadisk dollar0.034874560028.6741968931
CUCKubansk konvertibel peso0.017437280057.3483937862
LAKLaotisk kip140.37417485110.0071238175
BNDBruneisk dollar0.022411446644.6200558513
BWPBotswana pula0.15880950666.2968522565
HNLHonduransk lempira0.37146633862.6920339644
PYGParaguayansk guarani80.52683111820.0124182212
ETBEtiopisk birr0.34965238852.8599833231
NADNamibisk dollar0.19271243665.1890787006
PGKPapua Nya Guineansk kina0.043977626022.7388354147
SDGSudanesiskt pund0.099261637810.0743854547
MOPMacao pataca0.13928920347.1793073373
NIONicaraguansk cordoba0.46008253752.1735230495
BMDBermudisk dollar0.017437280057.3483937862
KZTKazakstansk tenge3.15693157760.3167632796
PABPanamansk balboa0.017437280057.3483937862
BAMBosnisk konvertibilna marka0.027221397736.7358065525
GYDGuyansk dollar3.58682540990.2787980695
YERJemenitisk rial3.74561100120.2669791390
MGAMadagaskisk ariary46.90593140840.0213192654
KYDCaymansk dollar0.014298571969.9370544030
MZNMocambique metical0.53758983451.8601542214
RSDSerbisk dinar1.65437117750.6044592735
SCRSeychellisk rupie0.24475522434.0857146279
AMDArmenisk dram7.17123163730.1394460604
SBDSalomon-dollar0.12868841337.7707073580
AZNAzerbajdzjansk manat0.013677796873.1111899333
SLLSierra Leonsk leone76.63727857580.0130484800
TOPTongansk pa'anga0.034440608329.0354917739
BZDBelizisk dollar0.034785406428.7476877094
MWKMalawisk kwacha8.30259684370.1204442440
GMDGambisk dalasi0.69836305071.4319199720
BIFBurundisk franc27.01025434170.0370229761
SOSSomalisk shilling14.38517699660.0695160025
HTGHaitisk gourde0.79805909391.2530400414
GNFGuinesisk franc122.59055137630.0081572355
MVRMaldivisk rufiyaa0.26801098833.7311903008
MNTMongolisk tögrög32.35477047540.0309073433
CDFKongolesisk franc16.10834178390.0620796363
STDSão Tomé och Príncipe-dobra341.57257590840.0029276355
TJSTadzjikistan-somoni0.087247342311.4616671866
KPWNordkoreansk won2.26651420860.4412061465
MMKBurmesisk kyat17.52437614860.0570633723
LSLLesotho loti0.19271243665.1890787006
LRDLiberiansk dollar1.61294702900.6199831625
KGSKirgizistansk som1.00000000001.0000000000
GIPGibraltar-pund0.010901496591.7305256505
XPTUns av platina0.000014187370485.4107075953
MDLMoldavisk leu0.25519159553.9186243497
CUPKubansk peso0.46208792002.1640903316
KHRKambodjansk riel71.05656071720.0140732958
MKDMakedonisk denar0.85590689971.1683513713
VUVVanuatu-vatu1.70706535700.5858006525
MROMauretansk ouguiya5.06603137520.1973931715
ANGNederländska gulden0.031212731132.0382089729
SZLSwaziland-lilangeni0.19271243665.1890787006
CVEKapverdisk escudo1.51227440280.6612556545
SRDSurinamesisk dollar0.057100549017.5129664692
XPDUns av palladium0.000022064945320.8181690807
SVCSalvadoransk colón0.15257620006.5541021470
BSDBahamansk dollar0.017437280057.3483937862
XDRSärskilda dragningsrätter0.011818116584.6158523577
RWFRwandisk franc12.03965973930.0830588257
AWGArubansk eller nederländsk gulden0.031212731232.0382088191
DJFDjiboutisk franc3.10395157540.3221699745
BTNBhutanesisk ngultrum1.07152123570.9332526195
KMFKomoransk franc6.84724632430.1460441107
WSTSamoansk tala0.042119033823.7422350275
SPLSeborga luigino0.0029062133344.0903627171
ERNEritreansk nakfa0.18256827145.4774030124
FKPFalklands-pund0.010901496591.7305256505
SHPSankthelenskt pund0.010901496591.7305256505
JEPJersey-pund0.010901496591.7305256505
TMTTurkmenistansk manat0.049696248020.1222434337
TVDTuvaluansk dollar0.019827570950.4348215089
IMPIsle of Man-pund0.010901496591.7305256505
GGPGuernsey-pund0.010901496591.7305256505
Klistra in länk i meddelande eller chatt