AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KGS - Kirgizistansk som

Mid-market kurs enligt 2014-10-01 22:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KGS KGS per enhet
USDUSA-dollar0.018382660054.3990913176
EUREuro0.014570361568.6324771820
GBPBrittiskt pund0.011358936888.0364086019
INRIndisk rupie1.13472910570.8812676038
AUDAustralisk dollar0.021047882447.5107178015
CADKanadensisk dollar0.020523235048.7252618986
SGDSingaporiansk dollar0.023386703142.7593404909
CHFSchweiziska franc0.017585456656.8651711305
MYRMalaysisk ringgit0.060185417516.6153204734
JPYJapansk yen2.00505847950.4987385706
CNYKinesisk yuan renminbi0.11285424358.8609871376
NZDNyzeeländsk dollar0.023616273142.3436837213
THBThailändsk baht0.59660918841.6761391200
HUFUngersk forint4.51349413510.2215578375
AEDEmiratisk dirham0.067522268714.8099289136
HKDHongkong-dollar0.14272306907.0065757929
MXNMexikansk peso0.24741678824.0417629181
ZARSydafrikansk rand0.20715519184.8272987582
PHPFilippinsk peso0.82437849751.2130350355
SEKSvensk krona0.13275720237.5325480075
IDRIndonesiska rupier223.16567687370.0044809758
SARSaudiarabisk riyal0.068961629814.5008173815
BRLBrasiliansk real0.045621180821.9196430667
TRYTurkisk lira0.041989879323.8152625276
KESKenyansk shilling1.64249064290.6088314745
KRWSydkoreansk won19.54260180820.0511702592
EGPEgyptiskt pund0.13148197857.6056050552
IQDIrakisk dinar21.39741623980.0467346145
NOKNorsk krona0.11854663138.4354990872
KWDKuwaitisk dinar0.0053089122188.3625041084
RUBRysk rubel0.72943283981.3709281313
DKKDansk krona0.10845951759.2200299515
PKRPakistansk rupie1.88789912570.5296893178
ILSIsraelisk shekel0.067429722014.8302554192
PLNPolsk zloty0.060861624316.4307149443
QARQatarisk riyal0.066944133514.9378287280
XAUUns av guld0.000015151665999.7010552067
OMROmansk rial0.0070791625141.2596476777
COPColombiansk peso37.25613612440.0268412161
CLPChilensk peso10.98345534390.0910460296
TWDTaiwanesisk dollar0.56046892601.7842202370
ARSArgentinsk peso0.15533347356.4377624314
CZKTjeckisk krona0.40025798322.4983886441
VNDVietnamesisk dong390.17195837820.0025629725
MADMarockansk dirham0.16109211436.2076285020
JODJordansk dinar0.013037901176.6994619047
BHDBahrainsk dinar0.0069321009144.2564111337
XOFCFA-franc9.55753058800.1046295370
LKRLankesisk rupie2.39718690790.4171556238
UAHUkrainsk hryvnia0.23823927434.1974607375
NGNNigeriansk naira3.01199894200.3320054287
TNDTunisisk dinar0.033153126230.1630680433
UGXUgandisk shilling48.62213569730.0205667642
RONNya rumänsk leu0.064228989015.5692937948
BDTBangladeshisk taka1.42382896400.7023315477
PENPeruansk Nuevo Sol0.053208609718.7939509316
GELGeorgiska lari0.032227241131.0296496807
XAFCentralafrikansk CFA-franc BEAC9.55753058800.1046295370
FJDFiji-dollar0.035237721828.3786791367
VEFVenezuelansk bolivar0.11558465458.6516675084
BYRVitrysk rubel193.79919527850.0051599801
HRKKroatisk kuna0.11131157328.9837918109
UZSUzbekistansk som43.51955492420.0229781762
BGNBulgarisk lev0.028496399935.0921520706
DZDAlgerisk dinar1.53283659370.6523852602
IRRIransk rial490.79863949390.0020374955
DOPDominikansk peso0.80791783251.2377496322
ISKIsländsk krona2.22687318590.4490601469
XAGUns av silver0.0010696227934.9091438604
CRCCostaricansk colón9.95421038620.1004600025
SYPSyriskt pund2.97339525500.3363158660
LYDLibysk dinar0.022380888044.6809795468
JMDJamaicansk dollar2.07062281110.4829464810
MURMauritisk rupie0.58364945501.7133572069
GHSGhana cedi0.058861279916.9890971018
AOAAngolansk kwanza1.80638333420.5535923528
UYUUruguayansk peso0.45441937762.2006103815
AFNAfghansk afghani1.05001758970.9523649983
LBPLibanesiskt pund27.82215586260.0359425777
XPFCFP-franc1.73870661740.5751401588
TTDTrinidad-dollar0.11714349928.5365385748
LTLLitauisk litas0.050308544019.8773393136
TZSTanzanisk shilling30.81852948750.0324480115
ALLAlbansk lek2.03742195910.4908163454
XCDÖstkaribisk dollar0.049633182020.1478115790
GTQGuatemalansk quetzal0.14082036787.1012454755
NPRNepalesisk rupie1.83822004450.5440045129
BOBBoliviansk boliviano0.12702417787.8725170081
ZWDZimbabwisk dollar6.65268465400.1503152565
BBDBarbadisk dollar0.036765320027.1995456588
CUCKubansk konvertibel peso0.018382660054.3990913176
LAKLaotisk kip148.08151805430.0067530372
BNDBruneisk dollar0.023386703142.7593404909
BWPBotswana pula0.17424322655.7391040108
HNLHonduransk lempira0.38695498802.5842799061
PYGParaguayansk guarani83.91684250650.0119165589
ETBEtiopisk birr0.36722134772.7231532324
NADNamibisk dollar0.20715519184.8272987582
PGKPapua Nya Guineansk kina0.045614585121.9228125853
SDGSudanesiskt pund0.10445946339.5730914938
MOPMacao pataca0.14700476106.8025007698
NIONicaraguansk cordoba0.48300428282.0703750165
BMDBermudisk dollar0.018382660054.3990913176
KZTKazakstansk tenge3.34426519630.2990193484
PABPanamansk balboa0.018382660054.3990913176
BAMBosnisk konvertibilna marka0.028497150035.0912283695
GYDGuyansk dollar3.83186542050.2609694993
YERJemenitisk rial3.94951461300.2531956704
MGAMadagaskisk ariary48.89787558000.0204507862
KYDCaymansk dollar0.015073781166.3403555307
MZNMocambique metical0.56710506801.7633416741
RSDSerbisk dinar1.73220646270.5772983888
SCRSeychellisk rupie0.24513534104.0793791541
AMDArmenisk dram7.49239253150.1334687145
SBDSalomon-dollar0.13687758757.3057979640
AZNAzerbajdzjansk manat0.014419350269.3512527567
SLLSierra Leonsk leone80.79179072840.0123774952
TOPTongansk pa'anga0.036051502127.7380952413
BZDBelizisk dollar0.036715687227.2363143751
MWKMalawisk kwacha7.53045685440.1327940681
GMDGambisk dalasi0.73898291511.3532112578
BIFBurundisk franc28.49312300010.0350961879
SOSSomalisk shilling15.31594777670.0652914214
HTGHaitisk gourde0.82170495641.2169818281
GNFGuinesisk franc130.33305599020.0076726506
MVRMaldivisk rufiyaa0.28217383993.5439146321
MNTMongolisk tögrög33.77813778460.0296049476
CDFKongolesisk franc16.80175193560.0595176029
STDSão Tomé och Príncipe-dobra357.45083136330.0027975876
TJSTadzjikistan-somoni0.091885633210.8830941768
KPWNordkoreansk won2.38786421380.4187842819
MMKBurmesisk kyat18.21721604070.0548931295
LSLLesotho loti0.20715519184.8272987582
LRDLiberiansk dollar1.70039460470.5880987844
KGSKirgizistansk som1.00000000001.0000000000
GIPGibraltar-pund0.011358936888.0364086019
XPTUns av platina0.000014347269699.9512957544
MDLMoldavisk leu0.26903023333.7170543539
CUPKubansk peso0.48714049002.0527958988
KHRKambodjansk riel75.20346205920.0132972602
MKDMakedonisk denar0.89854436961.1129110969
VUVVanuatu-vatu1.80793458280.5531173581
MROMauretansk ouguiya5.34751568020.1870027242
ANGNederländska gulden0.032583266430.6906001534
SZLSwaziland-lilangeni0.20715519184.8272987582
CVEKapverdisk escudo1.57539390580.6347618817
SRDSurinamesisk dollar0.060203213216.6104090838
XPDUns av palladium0.000023594542382.8279031215
SVCSalvadoransk colón0.16084827506.2170390077
BSDBahamansk dollar0.018382660054.3990913176
XDRSärskilda dragningsrätter0.012381640680.7647413378
RWFRwandisk franc12.62888746590.0791835387
AWGArubansk eller nederländsk gulden0.032904961430.3905538087
DJFDjiboutisk franc3.33093793580.3002157408
BTNBhutanesisk ngultrum1.13472910570.8812676038
KMFKomoransk franc7.16814794100.1395060493
WSTSamoansk tala0.043998706522.7279408557
SPLSeborga luigino0.0030637767326.3945479055
ERNEritreansk nakfa0.19246639735.1957121548
FKPFalklands-pund0.011358936888.0364086019
SHPSankthelenskt pund0.011358936888.0364086019
JEPJersey-pund0.011358936888.0364086019
TMTTurkmenistansk manat0.052390581019.0874004623
TVDTuvaluansk dollar0.021047882447.5107178015
IMPIsle of Man-pund0.011358936888.0364086019
GGPGuernsey-pund0.011358936888.0364086019
Klistra in länk i meddelande eller chatt