1. Hem
  2. Valutatabeller
  3. KGS

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

kgs
KGS – Kirgizistansk som
EllerLäs om vårt API

Valutatabell: KGS — Kirgizistansk som

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

21 feb. 2026 17:00 UTC

USDUS-dollar0.01143401469322582887.45834484474275
EUREuro0.009703433068026852103.05630934839284
GBPBrittiskt pund0.008482275940597007117.89288712171005
INRIndisk rupie1.037440859900720.963910366992579
AUDAustralisk dollar0.01614958516365669761.92109517775212
CADKanadensisk dollar0.01564887357085877863.90236303411594
SGDSingaporiansk dollar0.01448232584426379769.04968240278083
CHFSchweiziska franc0.008867863368256235112.76673517316931
MYRMalaysisk ringgit0.0446261163165897922.40840302807729
JPYJapansk yen1.77305549088884960.5639981405763508
CNYKinesisk yuan renminbi0.0789966564382528512.658763612123792
NZDNyzeeländsk dollar0.0191332033696810752.26516337481804
THBThailändsk baht0.3559813779272432.809135707667226
HUFUngersk forint3.69413038565747560.27069970347622735
AEDEmiratisk dirham0.0419914189608718523.814389338255346
HKDHongkong-dollar0.0893566889044918711.191104015378652
MXNMexikansk peso0.195888524500804275.104944266379904
ZARSydafrikansk rand0.183358835575995535.4537868156647225
PHPFilippinsk peso0.6626970314328861.5089851811133004
SEKSvensk krona0.10361122009010039.651464379344246
IDRIndonesiska rupier193.067306815831440.005179540837299339
BRLBrasiliansk real0.05926551913747636616.87321759015274
SARSaudiarabisk riyal0.04287755509959685623.3222252919314
TRYTurkisk lira0.50115879366375921.99537554292807
KESKenyansk shilling1.4713877010212950.6796305279063408
KRWSydkoreansk won16.538493453666910.0604649995963375
EGPEgyptiskt pund0.54361473528759191.8395380682073743
IQDIrakisk dinar14.9855838235320480.06673080019943485
NOKNorsk krona0.108960769564868919.177615062682335
KWDKuwaitisk dinar0.0035062170657404407285.2076700473251
RUBRysk rubel0.87744943319694161.1396668140254553
DKKDansk krona0.0725371238340557213.786044264557761
PKRPakistansk rupie3.1909538229045630.313385920166576
ILSIsraelisk shekel0.0356580943795471828.044123428356325
PLNPolsk zloty0.0409563530997192224.416236415513655
QARQatarisk riyal0.0416198134833420224.027017814489767
XAUUns av guld0.0000022426178221045217445907.4525063651
OMROmansk rial0.004395716941707293227.49417518490188
COPColombiansk peso42.295994527911870.023642900732363258
CLPChilensk peso9.8947135830681780.10106406735321766
TWDTaiwanesisk dollar0.36062177911839882.772988371486242
ARSArgentinsk peso15.8481491068526880.06309885105558498
CZKTjeckisk krona0.235076913696670784.253926871314723
VNDVietnamesisk dong292.790644600663770.0034154096739118724
MADMarockansk dirham0.104840562316749969.538292984148121
JODJordansk dinar0.008106716417497111123.35450612798697
BHDBahrainsk dinar0.0042991895246529115232.6019809700605
XOFCFA-franc6.365034845003690.1571083308027704
LKRLankesisk rupie3.53680023926860930.28274144208008606
UAHUkrainsk hryvnia0.49424371069959422.023293323418351
NGNNigeriansk naira15.4234585743293180.06483630083231734
TNDTunisisk dinar0.0330527346168381730.254682754466145
UGXUgandisk shilling41.010351944428750.024384087250825213
RONRumänsk leu0.04945264225961141420.221366428719875
BDTBangladeshisk taka1.3990049957653080.7147937305634585
PENPeruansk Sol0.03841807973488678426.029411331871373
GELGeorgiska lari0.0305797967694607232.701329166408165
XAFCentralafrikansk CFA-franc BEAC6.365034845003690.1571083308027704
FJDFiji-dollar0.02540849799139452839.35691123256026
VESVenezuelansk bolivar4.5940327060306020.2176736788763599
BYNVitrysk rubel0.0327319021005157230.551233989675293
UZSUzbekistansk som139.561852259109140.0071652818002401536
DZDAlgerisk dinar1.48721663715058770.6723969965236108
IRRIransk rial14681.4665937716890.00006811308622424884
DOPDominikansk peso0.69864619471955611.4313396502523148
ISKIsländsk krona1.4061133783886830.7111802045052276
CRCCostaricansk colón5.435093172722350.1839894861451135
XAGUns av silver0.000135474571663410287381.45902748837
SYPSyriskt pund1.26433193256461670.7909315380270147
JMDJamaicansk dollar1.78312083155518120.5608144901362808
LYDLibysk dinar0.0721562470077821413.858813913813293
GHSGhana cedi0.12539228293056987.974972435534201
MURMauritisk rupie0.5305057760970321.8849936137492598
AOAAngolansk kwanza10.4580975016443260.09561968607031729
UYUUruguayansk peso0.44265078699557272.2591171853265037
AFNAfghansk afghani0.72194687779316721.3851434652045038
LBPLibanesiskt pund1026.61699921226160.0009740730971407203
XPFCFP-franc1.1579275737459830.8636118723426929
TTDTrinidad-dollar0.0772227008751986412.949560021425858
TZSTanzanisk shilling29.4739487735035760.03392826688017378
ALLAlbansk lek0.9347273404389441.0698306947247356
XCDÖstkaribisk dollar0.03088895758798382332.37402871727248
GTQGuatemalansk quetzal0.0876657075793843311.40696890051866
NPRNepalesisk rupie1.66068345648607770.602161716065956
BOBBoliviansk bolíviano0.0788469274533076512.682802390647243
BBDBarbadisk dollar0.02286802938645165743.72917242237138
CUCKubansk konvertibel peso0.01143401469322582887.45834484474275
LAKLaotisk kip244.561284349861860.004088954646514821
BNDBruneisk dollar0.01448232584426379769.04968240278083
BWPBotswana pula0.151096541787661056.6182851584076605
HNLHonduransk lempira0.303176256974989073.2984113267237025
PYGParaguayansk guarani73.775755527202970.013554588399047636
ETBEtiopisk birr1.77689180330120560.5627804676357593
NADNamibisk dollar0.183358835575995535.4537868156647225
PGKPapua Nya Guineansk kina0.049265002013585220.298385448644503
SDGSudanesiskt pund6.8619615840748190.14573092369400484
MOPMacao pataca0.0920373895716266310.865149529493836
BMDBermudisk dollar0.01143401469322582887.45834484474275
NIONicaraguansk cordoba0.41999501344462232.3809806497425314
BAMBosnisk konvertibilna marka0.0189782654974389652.691854275879216
KZTKazakstansk tenge5.6844146626418640.17591960814752458
PABPanamansk balboa0.01143401469322582887.45834484474275
GYDGuyansk dollar2.38735640085430130.4188733611965754
YERJemenitisk rial2.7257772890296470.36686783033400033
MGAMadagaskisk ariary49.484033125606490.020208538731305035
KYDCaymansk dollar0.009484346484941982105.43689031054176
MZNMocambique metical0.73049461917006621.36893547708281
RSDSerbisk dinar1.1386697262061280.8782177807886804
SCRSeychellisk rupie0.167513046495510635.969684277855935
AMDArmenisk dram4.3081040535138060.23212067015520968
AZNAzerbajdzjansk manat0.01943782311040124451.446090147044124
SBDSalomon-dollar0.091992108989538410.870497600111797
TOPTongansk pa'anga0.0270838346445742936.92239349128984
BZDBelizisk dollar0.02303572753812520643.41082773899601
GMDGambisk dalasi0.84037119558598791.1899503520021333
MWKMalawisk kwacha19.8470333984093160.050385363894240594
BIFBurundisk franc33.845271005680780.029546225226920308
HTGHaitisk gourde1.49591901476993620.6684853859911624
SOSSomalisk shilling6.5147579264079480.15349764508462274
GNFGuinesisk franc100.121128612571950.00998790179313293
MNTMongolisk tögrög40.79341942189460.024513757713168834
MVRMaldivisk rufiyaa0.176311410767091035.671782646677412
CDFKongolesisk franc26.2570347524195250.038085031665955824
STNSão Tomé och Príncipe-dobra0.237927862193624944.202954587917086
TJSTadzjikistan-somoni0.108352147942035829.229166370886908
KPWNordkoreansk won10.2907124284700210.09717500192051093
KGSKirgizistansk som11
LRDLiberiansk dollar2.11110169018205430.4736863243730165
LSLLesotho loti0.183358835575995535.4537868156647225
MMKBurmesisk kyat24.0123183513979830.041645291610994346
GIPGibraltar-pund0.008482275940597007117.89288712171005
XPTUns av platina0.0000052984557797448155188734.2353262335
MDLMoldavisk leu0.195838307410355775.106253282227462
CUPKubansk peso0.27380576927035383.652223993178928
KHRKambodjansk riel45.883302445304090.021794420774138165
MKDMakedonisk denar0.59768073929309441.6731340567921726
VUVVanuatu-vatu1.35380674066533560.7386578674505231
MRUMauretansk ouguiya0.45640229062464472.191049476617158
SZLSwaziland-lilangeni0.183358835575995535.4537868156647225
CVEKapverdisk escudo1.06999756441132090.9345815665946572
SRDSurinamesisk dollar0.43063312643853142.3221622736511427
SVCSalvadoransk colón0.1000476285657269.995239410827743
XPDUns av palladium0.0000064563218282413336154886.9505893876
BSDBahamansk dollar0.01143401469322582887.45834484474275
XDRSärskilda dragningsrätter0.00832841357648964120.07088634778053
RWFRwandisk franc16.6628311508317850.060013811035352256
AWGArubansk eller nederländsk gulden0.02046688630087423248.859410527789244
BTNBhutanesisk ngultrum1.037440859900720.963910366992579
DJFDjiboutisk franc2.03925736165751030.490374593615393
KMFKomoransk franc4.7737761337527680.20947777440369383
ERNEritreansk nakfa0.171510220398387435.83055632298285
FKPFalklands-pund0.008482275940597007117.89288712171005
SHPSankthelenskt pund0.008482275940597007117.89288712171005
SPLSeborga luigino0.0019056691079149615524.7500711674569
WSTSamoansk tala0.0310367858128871732.21983120380905
JEPJersey-pund0.008482275940597007117.89288712171005
TMTTurkmenistansk manat0.040017815654074424.988870173332046
GGPGuernsey-pund0.008482275940597007117.89288712171005
IMPIsle of Man-pund0.008482275940597007117.89288712171005
TVDTuvaluansk dollar0.01614958516365669761.92109517775212
ZMWZambisk kwacha0.21647299763898534.619513800366512
ADACardano0.0407230234621946624.556133483761418
BCHBitcoin Cash0.00002025085068773982249380.641604622346
BNBBNB0.0000181677972521086755042.44604468677
BTCBitcoin1.6736419820914005e-75974993.521316844
CLFCLF0.00025102746496380993983.627847829989
CNHKinesisk yuan renminbi offshore0.0789280491414198812.6697670964633
DOGEDogecoin0.114724998967531678.716496047064773
DOTPolkadot0.00840381992195834118.99350643950619
ETHEthereum0.000005756090192604452173729.03594957938
EURCEURC0.009699466024162334103.09845897793761
LINKChainlink0.0012840495480231553778.7861469516805
LTCLitecoin0.000206379798862908384845.43548113577
LUNATerra0.175987958367609145.682206949132104
MXVMXV0.02258940718325798444.26853665912687
SLESierra Leonsk leone0.26218258710235033.814135832024657
SOLSOL0.00013268062447770477536.895488218307
SSPSSP52.08717909450590.019198582403274725
UNIUniswap0.0031601824807746164316.43742286517653
USDCUSDC0.0114340146711264887.45834501377983
USDPUSDP0.01148281666404802387.08664687915267
USDTUSDT0.01143613041219070387.44216478451649
VEDVED4.5940327060306020.2176736788763599
XBTXBT1.6736419820914005e-75974993.521316844
XCGKaribisk gulden0.0205562936196957648.646901941596234
XLMStellar Lumen0.0705739192070495714.169540408634566
XRPRipple0.007930531375322888126.09495539121872
ZWGZimbabwisk dollar0.292095205092496763.4235413062783193

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▼
GBP / EUR1,14447▲
USD / JPY155,010▼
GBP / USD1,34859▲
USD / CHF0,775240▼
USD / CAD1,36830▲
EUR / JPY182,656▼
AUD / USD0,708117▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %