Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-24 05:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KGS KGS per enhet
USDUSA-dollar0,014567931468,6439256371
EUREuro0,012343631681,0134352567
GBPBrittiskt pund0,011393574287,7687704891
INRIndisk rupie0,93318895611,0715943362
AUDAustralisk dollar0,018441635954,2251242120
CADKanadensisk dollar0,018276923754,7138027848
SGDSingaporiansk dollar0,019825580450,4398852225
CHFSchweiziska franc0,014071409171,0660881616
MYRMalaysisk ringgit0,062345859016,0395576578
JPYJapansk yen1,59047125690,6287444653
CNYKinesisk yuan renminbi0,097051707910,3037856977
NZDNyzeeländsk dollar0,020160702749,6014456601
THBThailändsk baht0,48549772202,0597418994
HUFUngersk forint3,73653862270,2676273688
AEDEmiratisk dirham0,053508231918,6887132111
HKDHongkong-dollar0,11399259698,7724995096
MXNMexikansk peso0,25758148703,8822665857
ZARSydafrikansk rand0,19174208875,2153390350
PHPFilippinsk peso0,74426215031,3436125961
SEKSvensk krona0,11737730138,5195347727
IDRIndonesiska rupier194,46707475930,0051422587
SARSaudiarabisk riyal0,054633771318,3036970800
BRLBrasiliansk real0,045757258721,8544560868
TRYTurkisk lira0,050686741819,7290250614
KESKenyansk shilling1,50374652900,6650056913
KRWSydkoreansk won16,41430711690,0609224619
EGPEgyptiskt pund0,25840738373,8698584602
IQDIrakisk dinar16,97551657100,0589083693
NOKNorsk krona0,11461630318,7247622942
KWDKuwaitisk dinar0,0043982098227,3652322976
RUBRysk rubel0,86034340441,1623265720
DKKDansk krona0,091806985710,8924173041
PKRPakistansk rupie1,53578267630,6511337935
ILSIsraelisk shekel0,052567148019,0232880829
PLNPolsk zloty0,052867413218,9152435979
QARQatarisk riyal0,053449766318,7091557123
XAUUns av guld0,000011307388438,1416595195
OMROmansk rial0,0056074540178,3340526476
COPColombiansk peso43,42175593210,0230299300
CLPChilensk peso9,33441901030,1071303955
TWDTaiwanesisk dollar0,44071863042,2690213915
ARSArgentinsk peso0,25081996963,9869233764
CZKTjeckisk krona0,32220898173,1035758057
VNDVietnamesisk dong331,23740561490,0030189827
MADMarockansk dirham0,13724472257,2862546684
JODJordansk dinar0,010325799196,8448050198
BHDBahrainsk dinar0,0054932923182,0401960063
XOFCFA-franc8,09689155800,1235041859
LKRLankesisk rupie2,22872288270,4486874558
UAHUkrainsk hryvnia0,37237043362,6854978534
NGNNigeriansk naira5,28047491670,1893769056
TNDTunisisk dinar0,035622747428,0719504264
UGXUgandisk shilling52,45911469640,0190624643
RONRumänsk leu0,056605080617,6662587285
BDTBangladeshisk taka1,17981373410,8475914215
PENPeruansk Sol0,047155467721,2064485380
GELGeorgiska lari0,035099037028,4908101558
XAFCentralafrikansk CFA-franc BEAC8,09689155800,1235041859
FJDFiji-dollar0,029579706833,8069611643
VEFVenezuelansk bolivar0,14543764936,8757986990
BYNVitrysk rubel0,028116106735,5668019392
HRKKroatisk kuna0,091417833810,9387846823
UZSUzbekistansk som60,92470177920,0164137037
BGNBulgarisk lev0,024144129241,4179361305
DZDAlgerisk dinar1,60977053360,6212065503
IRRIransk rial480,58218646930,0020808095
DOPDominikansk peso0,69125929501,4466351589
ISKIsländsk krona1,56259074760,6399628319
XAGUns av silver0,00085454411170,2146658384
CRCCostaricansk colón8,36741525820,1195112193
SYPSyriskt pund7,52187907940,1329455033
LYDLibysk dinar0,019616420550,9776999803
JMDJamaicansk dollar1,86510897310,5361617012
MURMauritisk rupie0,48908410442,0446381122
GHSGhana cedi0,064350175015,5399732879
AOAAngolansk kwanza2,41712340280,4137149137
UYUUruguayansk peso0,41964653712,3829578268
AFNAfghansk afghani1,00044027750,9995599162
LBPLibanesiskt pund21,94865885590,0455608703
XPFCFP-franc1,47298706530,6788925874
TTDTrinidad-dollar0,098699486610,1317649569
TZSTanzanisk shilling32,59688187020,0306777809
ALLAlbansk lek1,63329448740,6122594595
XCDÖstkaribisk dollar0,039333418325,4236738841
GTQGuatemalansk quetzal0,10602626879,4316249426
NPRNepalesisk rupie1,49311001560,6697430126
BOBBoliviansk bolíviano0,10074759009,9257957426
ZWDZimbabwisk dollar5,27213437520,1896765008
BBDBarbadisk dollar0,029135862834,3219628186
CUCKubansk konvertibel peso0,014567931468,6439256371
LAKLaotisk kip121,10331404840,0082574123
BNDBruneisk dollar0,019825580450,4398852225
BWPBotswana pula0,14890307226,7157781587
HNLHonduransk lempira0,34041585262,9375835241
PYGParaguayansk guarani81,79503685050,0122256807
ETBEtiopisk birr0,34048519112,9369852970
NADNamibisk dollar0,19174208875,2153390350
PGKPapua Nya Guineansk kina0,046259603621,6171329044
SDGSudanesiskt pund0,097048304610,3041470309
MOPMacao pataca0,11741237488,5169898151
NIONicaraguansk cordoba0,43921833062,2767720067
BMDBermudisk dollar0,014567931468,6439256371
KZTKazakstansk tenge4,84001966780,2066107307
PABPanamansk balboa0,014567931468,6439256371
BAMBosnisk konvertibilna marka0,024142045041,4215117138
GYDGuyansk dollar3,01939982680,3311916465
YERJemenitisk rial3,64416615690,2744111978
MGAMadagaskisk ariary43,10675327250,0231982213
KYDCaymansk dollar0,011945704283,7121010360
MZNMocambique metical0,88916706141,1246480480
RSDSerbisk dinar1,47416209830,6783514521
SCRSeychellisk rupie0,19753153075,0624829188
AMDArmenisk dram6,96683838290,1435371319
SBDSalomon-dollar0,11314207028,8384453107
AZNAzerbajdzjansk manat0,024761514840,3852513354
SLLSierra Leonsk leone110,21404595330,0090732537
TOPTongansk pa'anga0,031727953531,5179483312
BZDBelizisk dollar0,029140409434,3166077891
MWKMalawisk kwacha10,59820974320,0943555586
GMDGambisk dalasi0,66939989221,4938753526
BIFBurundisk franc25,33308582920,0394740699
SOSSomalisk shilling8,43947463030,1184907881
HTGHaitisk gourde0,91701058971,0904999476
GNFGuinesisk franc130,35655176840,0076712677
MVRMaldivisk rufiyaa0,22446003334,4551361114
MNTMongolisk tögrög35,52870134690,0281462582
CDFKongolesisk franc22,68272251700,0440864186
STDSão Tomé och Príncipe-dobra303,21312817450,0032980102
TJSTadzjikistan-somoni0,12834979257,7912085419
KPWNordkoreansk won1,88703320580,5299323811
MMKBurmesisk kyat19,78613227460,0505404485
LSLLesotho loti0,19174208875,2153390350
LRDLiberiansk dollar1,66756900650,5996753334
KGSKirgizistansk som1,00000000001,0000000000
GIPGibraltar-pund0,011393574287,7687704891
XPTUns av platina0,000014878967209,1184918878
MDLMoldavisk leu0,26078365153,8345962033
CUPKubansk peso0,38605018222,5903368165
KHRKambodjansk riel59,49202617210,0168089753
MKDMakedonisk denar0,75989965811,3159632187
VUVVanuatu-vatu1,55462194120,6432432050
MROMauretansk ouguiya5,22625647710,1913415471
ANGNederländska gulden0,026056758538,3777591445
SZLSwaziland-lilangeni0,19174208875,2153390350
CVEKapverdisk escudo1,36452977140,7328531930
SRDSurinamesisk dollar0,10817420039,2443484427
XPDUns av palladium0,000015581464179,1310985737
SVCSalvadoransk colón0,12746939987,8450200728
BSDBahamansk dollar0,014567931468,6439256371
XDRSärskilda dragningsrätter0,010329455896,8105214065
RWFRwandisk franc12,26963879040,0815019918
AWGArubansk eller nederländsk gulden0,026076597238,3485618084
DJFDjiboutisk franc2,59563089580,3852627897
BTNBhutanesisk ngultrum0,93318895611,0715943362
KMFKomoransk franc6,07266866850,1646722478
WSTSamoansk tala0,036444282027,4391467084
SPLSeborga luigino0,0024279886411,8635554701
ERNEritreansk nakfa0,22297332914,4848413210
FKPFalklands-pund0,011393574287,7687704891
SHPSankthelenskt pund0,011393574287,7687704891
JEPJersey-pund0,011393574287,7687704891
TMTTurkmenistansk manat0,050259364119,8967897531
TVDTuvaluansk dollar0,018441635954,2251242120
IMPIsle of Man-pund0,011393574287,7687704891
GGPGuernsey-pund0,011393574287,7687704891
ZMWZambisk kwacha0,13162987107,5970597918