AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-24 12:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KGS KGS per enhet
USDUSA-dollar0,014459790069,1572975818
EUREuro0,013385003974,7104750475
GBPBrittiskt pund0,011577333686,3756742823
INRIndisk rupie0,94544603651,0577018269
AUDAustralisk dollar0,018988114852,6645224843
CADKanadensisk dollar0,019315109651,7729395779
SGDSingaporiansk dollar0,020235881449,4171703854
CHFSchweiziska franc0,014347939569,6964185677
MYRMalaysisk ringgit0,063987462715,6280614656
JPYJapansk yen1,60524103630,6229594045
CNYKinesisk yuan renminbi0,099572266810,0429570649
NZDNyzeeländsk dollar0,020615083548,5081711898
THBThailändsk baht0,49963996482,0014411785
HUFUngersk forint4,14382114650,2413231567
AEDEmiratisk dirham0,053109362718,8290717367
HKDHongkong-dollar0,11232045058,9030981950
MXNMexikansk peso0,27357337843,6553264273
ZARSydafrikansk rand0,18047403955,5409631357
PHPFilippinsk peso0,72609776951,3772249991
SEKSvensk krona0,12749245477,8436014281
IDRIndonesiska rupier192,49566566170,0051949222
SARSaudiarabisk riyal0,054222787318,4424307635
BRLBrasiliansk real0,045294928022,0775271115
TRYTurkisk lira0,052449655919,0659019948
KESKenyansk shilling1,48790978570,6720837578
KRWSydkoreansk won16,19366106740,0617525584
EGPEgyptiskt pund0,26251038243,8093731414
IQDIrakisk dinar17,09870167500,0584839726
NOKNorsk krona0,12280641178,1428973131
KWDKuwaitisk dinar0,0044072966226,8964632266
RUBRysk rubel0,82497307511,2121607725
DKKDansk krona0,099547211610,0454847898
PKRPakistansk rupie1,51560275960,6598034965
ILSIsraelisk shekel0,052654370518,9917758101
PLNPolsk zloty0,057118460017,5074748027
QARQatarisk riyal0,052651710418,9927353302
XAUUns av guld0,000011612086117,9883190367
OMROmansk rial0,0055677420179,6060219408
COPColombiansk peso42,20957298900,0236913081
CLPChilensk peso9,58713119270,1043064896
TWDTaiwanesisk dollar0,43953423662,2751356246
ARSArgentinsk peso0,22553458054,4339098583
CZKTjeckisk krona0,36166644142,7649786806
VNDVietnamesisk dong329,45522898150,0030353138
MADMarockansk dirham0,14424356086,9327184837
JODJordansk dinar0,010244011297,6180110500
BHDBahrainsk dinar0,0054515577183,4338092165
XOFCFA-franc8,77998700430,1138953850
LKRLankesisk rupie2,19441493560,4557023304
UAHUkrainsk hryvnia0,39222147872,5495799040
NGNNigeriansk naira4,58375343000,2181618220
TNDTunisisk dinar0,032670032930,6090907046
UGXUgandisk shilling52,05482756140,0192105141
RONNya rumänsk leu0,060976970016,3996341436
BDTBangladeshisk taka1,15931235580,8625803003
PENPeruansk Sol0,046947319821,3004704771
GELGeorgiska lari0,035279516528,3450596447
XAFCentralafrikansk CFA-franc BEAC8,77998700430,1138953850
FJDFiji-dollar0,029860291533,4892913383
VEFVenezuelansk bolivar0,14445330216,9226524106
BYNVitrysk rubel0,027158101036,8214257048
HRKKroatisk kuna0,099308364110,0696452866
UZSUzbekistansk som50,61002415040,0197589315
BGNBulgarisk lev0,026174504638,2051166436
DZDAlgerisk dinar1,57796796310,6337264275
IRRIransk rial468,71280388980,0021335026
DOPDominikansk peso0,68611703591,4574772928
ISKIsländsk krona1,59627325960,6264591567
XAGUns av silver0,00082092661218,1356593850
CRCCostaricansk colón8,06700846880,1239616896
SYPSyriskt pund3,09945405090,3226374657
LYDLibysk dinar0,020605200848,5314368995
JMDJamaicansk dollar1,86456918930,5363169175
MURMauritisk rupie0,51186728071,9536314151
GHSGhana cedi0,061887901216,1582470984
AOAAngolansk kwanza2,39898564240,4168428449
UYUUruguayansk peso0,40993317092,4394220110
AFNAfghansk afghani0,96451262391,0367930655
LBPLibanesiskt pund21,87043237500,0457238331
XPFCFP-franc1,59725583550,6260737809
TTDTrinidad-dollar0,098022798610,2017083236
TZSTanzanisk shilling32,28856932320,0309707126
ALLAlbansk lek1,81007651220,5524628342
XCDÖstkaribisk dollar0,039041433725,6138134668
GTQGuatemalansk quetzal0,10614918859,4207032052
NPRNepalesisk rupie1,51333290770,6607931374
BOBBoliviansk bolíviano0,099911833110,0088244712
ZWDZimbabwisk dollar5,23299800100,1910950472
BBDBarbadisk dollar0,028919580034,5786487909
CUCKubansk konvertibel peso0,014459790069,1572975818
LAKLaotisk kip118,55581821000,0084348454
BNDBruneisk dollar0,020235881449,4171703854
BWPBotswana pula0,14677477286,8131599231
HNLHonduransk lempira0,34024756552,9390364590
PYGParaguayansk guarani80,97547180380,0123494186
ETBEtiopisk birr0,32998595833,0304319772
NADNamibisk dollar0,18047403955,5409631357
PGKPapua Nya Guineansk kina0,045794685221,8365951373
SDGSudanesiskt pund0,096591397210,3528888595
MOPMacao pataca0,11569006408,6437846553
NIONicaraguansk cordoba0,42876026882,3323056559
BMDBermudisk dollar0,014459790069,1572975818
KZTKazakstansk tenge4,58556192980,2180757812
PABPanamansk balboa0,014459790069,1572975818
BAMBosnisk konvertibilna marka0,026178792238,1988593321
GYDGuyansk dollar3,00865155940,3323748132
YERJemenitisk rial3,61856244750,2763528375
MGAMadagaskisk ariary46,70173115430,0214124825
KYDCaymansk dollar0,011857027784,3381685183
MZNMocambique metical0,99049561501,0095955851
RSDSerbisk dinar1,66007294740,6023831673
SCRSeychellisk rupie0,19600245345,1019769518
AMDArmenisk dram6,99188698030,1430229068
SBDSalomon-dollar0,11274690068,8694234149
AZNAzerbajdzjansk manat0,024643552940,5785644190
SLLSierra Leonsk leone109,09911555000,0091659771
TOPTongansk pa'anga0,032168609631,0862052630
BZDBelizisk dollar0,028898961734,6033192737
MWKMalawisk kwacha10,48334775000,0953893760
GMDGambisk dalasi0,64800699101,5431932276
BIFBurundisk franc24,76962027000,0403720359
SOSSomalisk shilling8,37221841000,1194426556
HTGHaitisk gourde0,99951129691,0004889421
GNFGuinesisk franc134,50967441860,0074344095
MVRMaldivisk rufiyaa0,22354835344,4733051476
MNTMongolisk tögrög35,56356526230,0281186656
CDFKongolesisk franc19,38334849500,0515906733
STDSão Tomé och Príncipe-dobra328,25856980700,0030463790
TJSTadzjikistan-somoni0,11777353958,4908715825
KPWNordkoreansk won1,84480966240,5420613413
MMKBurmesisk kyat19,85662102960,0503610357
LSLLesotho loti0,18047403955,5409631357
LRDLiberiansk dollar1,35922026000,7357159317
KGSKirgizistansk som1,00000000001,0000000000
GIPGibraltar-pund0,011577333686,3756742823
XPTUns av platina0,000015053166431,4035880085
MDLMoldavisk leu0,28239367073,5411558536
CUPKubansk peso0,38318443502,6097093427
KHRKambodjansk riel57,69456210000,0173326560
MKDMakedonisk denar0,82478642151,2124350910
VUVVanuatu-vatu1,58701722040,6301128855
MROMauretansk ouguiya5,20552440000,1921036044
ANGNederländska gulden0,025883024038,6353619243
SZLSwaziland-lilangeni0,18047403955,5409631357
CVEKapverdisk escudo1,48104399080,6751993906
SRDSurinamesisk dollar0,10910596859,1654014339
XPDUns av palladium0,000017923155793,8582928338
SVCSalvadoransk colón0,12652316257,9036911522
BSDBahamansk dollar0,014459790069,1572975818
XDRSärskilda dragningsrätter0,010609870894,2518542800
RWFRwandisk franc11,97270612000,0835233063
AWGArubansk eller nederländsk gulden0,025883024138,6353617775
DJFDjiboutisk franc2,58786861630,3864183806
BTNBhutanesisk ngultrum0,94544603651,0577018269
KMFKomoransk franc6,58499025320,1518605133
WSTSamoansk tala0,036404305127,4692785995
SPLSeborga luigino0,0024099650414,9437854907
ERNEritreansk nakfa0,22152398774,5141838159
FKPFalklands-pund0,011577333686,3756742823
SHPSankthelenskt pund0,011577333686,3756742823
JEPJersey-pund0,011577333686,3756742823
TMTTurkmenistansk manat0,050609265019,7592278805
TVDTuvaluansk dollar0,018988114852,6645224843
IMPIsle of Man-pund0,011577333686,3756742823
GGPGuernsey-pund0,011577333686,3756742823
ZMWZambisk kwacha0,13777126367,2584076938
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶