AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 04:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KGS KGS per enhet
USDUSA-dollar0,014470080069,1081182689
EUREuro0,013700706372,9889375442
GBPBrittiskt pund0,011611828486,1190815808
INRIndisk rupie0,96421378081,0371144034
AUDAustralisk dollar0,018869013052,9969426568
CADKanadensisk dollar0,018946399252,7804775414
SGDSingaporiansk dollar0,020330390049,1874478335
CHFSchweiziska franc0,014577158668,6004747557
MYRMalaysisk ringgit0,064247155215,5648915020
JPYJapansk yen1,62277606180,6162279710
CNYKinesisk yuan renminbi0,099363868810,0640203687
NZDNyzeeländsk dollar0,020086453249,7847973197
THBThailändsk baht0,50464404001,9815947891
HUFUngersk forint4,22735428660,2365545758
AEDEmiratisk dirham0,053143539318,8169627568
HKDHongkong-dollar0,11230156748,9045952195
MXNMexikansk peso0,28809849693,4710351168
ZARSydafrikansk rand0,18742696705,3354115268
PHPFilippinsk peso0,72683211841,3758335311
SEKSvensk krona0,13090791977,6389572301
IDRIndonesiska rupier192,88616640000,0051844050
SARSaudiarabisk riyal0,054268588018,4268660060
BRLBrasiliansk real0,045016418922,2141170906
TRYTurkisk lira0,052220275919,1496498932
KESKenyansk shilling1,49837678400,6673888775
KRWSydkoreansk won16,36566048000,0611035528
EGPEgyptiskt pund0,22790376004,3878170329
IQDIrakisk dinar17,10363456000,0584671051
NOKNorsk krona0,12127663458,2456114004
KWDKuwaitisk dinar0,0044151832226,4911700741
RUBRysk rubel0,84411211681,1846767510
DKKDansk krona0,10193664919,8100144463
PKRPakistansk rupie1,51682613600,6592713405
ILSIsraelisk shekel0,053401830218,7259499441
PLNPolsk zloty0,059141387516,9086327316
QARQatarisk riyal0,052688455318,9794898025
XAUUns av guld0,000011510186880,3075039435
OMROmansk rial0,0055637457179,7350294563
COPColombiansk peso41,81129616000,0239169816
CLPChilensk peso9,35852424000,1068544542
TWDTaiwanesisk dollar0,44358753742,2543464719
ARSArgentinsk peso0,22392448804,4657911644
CZKTjeckisk krona0,37015115792,7015990051
VNDVietnamesisk dong328,57934160000,0030434050
MADMarockansk dirham0,14618398326,8406947061
JODJordansk dinar0,010237581397,6793217413
BHDBahrainsk dinar0,0054551478183,3130897462
XOFCFA-franc8,98707423440,1112709180
LKRLankesisk rupie2,19669995860,4552283056
UAHUkrainsk hryvnia0,38910044242,5700304886
NGNNigeriansk naira4,58701536000,2180066822
TNDTunisisk dinar0,033368004529,9688283907
UGXUgandisk shilling51,68712576000,0193471776
RONNya rumänsk leu0,061971735116,1363885982
BDTBangladeshisk taka1,15413361170,8664508076
PENPeruansk Sol0,047078405321,2411612936
GELGeorgiska lari0,037477507226,6826711463
XAFCentralafrikansk CFA-franc BEAC8,98707423440,1112709180
FJDFiji-dollar0,029855392633,4947865110
VEFVenezuelansk bolivar0,14455609926,9177295564
BYNVitrysk rubel0,027059049736,9562128838
HRKKroatisk kuna0,10128477109,8731525979
UZSUzbekistansk som48,87269520000,0204613230
BGNBulgarisk lev0,026801482237,3113693278
DZDAlgerisk dinar1,59604982400,6265468565
IRRIransk rial469,15616880000,0021314864
DOPDominikansk peso0,68298777601,4641550481
ISKIsländsk krona1,57506820800,6348931398
XAGUns av silver0,00078742311269,9653353679
CRCCostaricansk colón8,02727688000,1245752470
SYPSyriskt pund3,10152010080,3224225436
LYDLibysk dinar0,020619864048,4969251010
JMDJamaicansk dollar1,84204122820,5428760142
MURMauritisk rupie0,51585835201,9385166415
GHSGhana cedi0,066200616015,1055996216
AOAAngolansk kwanza2,39847638750,4169313508
UYUUruguayansk peso0,40877976002,4463050715
AFNAfghansk afghani0,96667369441,0344752379
LBPLibanesiskt pund21,88599600000,0456913179
XPFCFP-franc1,63492915860,6116472966
TTDTrinidad-dollar0,096935064210,3161844288
TZSTanzanisk shilling32,23933824000,0310180064
ALLAlbansk lek1,85428162500,5392924066
XCDÖstkaribisk dollar0,039069216725,5955989068
GTQGuatemalansk quetzal0,10636955579,4011862123
NPRNepalesisk rupie1,54725628180,6463053418
BOBBoliviansk bolíviano0,099264750710,0740695224
ZWDZimbabwisk dollar5,23672195200,1909591552
BBDBarbadisk dollar0,028940160034,5540591344
CUCKubansk konvertibel peso0,014470080069,1081182689
LAKLaotisk kip118,66912608000,0084267916
BNDBruneisk dollar0,020330390049,1874478335
BWPBotswana pula0,14982549106,6744316548
HNLHonduransk lempira0,34055333282,9363976320
PYGParaguayansk guarani82,19873786110,0121656369
ETBEtiopisk birr0,33078602883,0231022865
NADNamibisk dollar0,18742696705,3354115268
PGKPapua Nya Guineansk kina0,045938886521,7680504824
SDGSudanesiskt pund0,092604173410,7986493881
MOPMacao pataca0,11567061448,6452380772
NIONicaraguansk cordoba0,42896552162,3311896869
BMDBermudisk dollar0,014470080069,1081182689
KZTKazakstansk tenge4,50829808950,2218131943
PABPanamansk balboa0,014470080069,1081182689
BAMBosnisk konvertibilna marka0,026796252537,3186511835
GYDGuyansk dollar2,95782910580,3380857934
YERJemenitisk rial3,61932876000,2762943259
MGAMadagaskisk ariary44,92959840000,0222570429
KYDCaymansk dollar0,012028893383,1331670349
MZNMocambique metical0,99843552001,0015669314
RSDSerbisk dinar1,69813499570,5888813331
SCRSeychellisk rupie0,19534608005,1191198718
AMDArmenisk dram7,04373223260,1419701895
SBDSalomon-dollar0,11433531878,7462038092
AZNAzerbajdzjansk manat0,025938450038,5528048221
SLLSierra Leonsk leone107,62122000000,0092918478
TOPTongansk pa'anga0,032604957030,6701830492
BZDBelizisk dollar0,029568938133,8192733389
MWKMalawisk kwacha10,50527808000,0951902455
GMDGambisk dalasi0,64305035521,5550881699
BIFBurundisk franc24,60637104000,0406398814
SOSSomalisk shilling8,32029600000,1201880318
HTGHaitisk gourde0,94084455301,0628748360
GNFGuinesisk franc135,36759840000,0073872922
MVRMaldivisk rufiyaa0,22428624004,4585882754
MNTMongolisk tögrög35,69768736000,0280130192
CDFKongolesisk franc18,15995040000,0550662297
STDSão Tomé och Príncipe-dobra338,16576960000,0029571296
TJSTadzjikistan-somoni0,11534245448,6698345828
KPWNordkoreansk won1,89901898240,5265876799
MMKBurmesisk kyat19,78059936000,0505545854
LSLLesotho loti0,18742696705,3354115268
LRDLiberiansk dollar1,30230720000,7678679808
KGSKirgizistansk som1,00000000001,0000000000
GIPGibraltar-pund0,011611828486,1190815808
XPTUns av platina0,000013931271781,5658240658
MDLMoldavisk leu0,28773754413,4753893625
CUPKubansk peso0,38345712002,6078535196
KHRKambodjansk riel57,88032000000,0172770296
MKDMakedonisk denar0,83868582361,1923416039
VUVVanuatu-vatu1,55481005180,6431653814
MROMauretansk ouguiya5,18752368000,1927702044
ANGNederländska gulden0,025756742038,8247861683
SZLSwaziland-lilangeni0,18742696705,3354115268
CVEKapverdisk escudo1,51393212000,6605315964
SRDSurinamesisk dollar0,10809149469,2514217148
XPDUns av palladium0,000018659253593,0001767954
SVCSalvadoransk colón0,12661320007,8980706593
BSDBahamansk dollar0,014470080069,1081182689
XDRSärskilda dragningsrätter0,010697730093,4777755202
RWFRwandisk franc11,87270064000,0842268352
AWGArubansk eller nederländsk gulden0,025901443238,6078873010
DJFDjiboutisk franc2,58971021760,3861435898
BTNBhutanesisk ngultrum0,96421378081,0371144034
KMFKomoransk franc6,74030567580,1483612240
WSTSamoansk tala0,037438758026,7102877768
SPLSeborga luigino0,0024116800414,6487096132
ERNEritreansk nakfa0,22110281854,5227826883
FKPFalklands-pund0,011611828486,1190815808
SHPSankthelenskt pund0,011611828486,1190815808
JEPJersey-pund0,011611828486,1190815808
TMTTurkmenistansk manat0,050645280019,7451766482
TVDTuvaluansk dollar0,018869013052,9969426568
IMPIsle of Man-pund0,011611828486,1190815808
GGPGuernsey-pund0,011611828486,1190815808
ZMWZambisk kwacha0,13789985857,2516390562
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶