AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-23 22:46 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KGS KGS per enhet
USDUSA-dollar0,014726451367,9050222458
EUREuro0,013163714375,9664012572
GBPBrittiskt pund0,011359411688,0327288170
INRIndisk rupie0,95562284761,0464379357
AUDAustralisk dollar0,019688498750,7910742002
CADKanadensisk dollar0,019904583350,2396852220
SGDSingaporiansk dollar0,020470256248,8513669904
CHFSchweiziska franc0,014366770069,6050679806
MYRMalaysisk ringgit0,063234492415,8141539921
JPYJapansk yen1,64660107050,6073116421
CNYKinesisk yuan renminbi0,10146645179,8554742286
NZDNyzeeländsk dollar0,021002132747,6142121359
THBThailändsk baht0,50702145141,9723031387
HUFUngersk forint4,06138591560,2462213690
AEDEmiratisk dirham0,054091078818,4873369469
HKDHongkong-dollar0,11468587968,7194692464
MXNMexikansk peso0,27444615983,6437019220
ZARSydafrikansk rand0,19265703885,1905707989
PHPFilippinsk peso0,73426896511,3618987694
SEKSvensk krona0,12816374947,8025183018
IDRIndonesiska rupier195,97224916380,0051027633
SARSaudiarabisk riyal0,055227549418,1069051898
BRLBrasiliansk real0,048154718520,7663969468
TRYTurkisk lira0,052655431818,9913930180
KESKenyansk shilling1,52094870510,6574843692
KRWSydkoreansk won16,56393941740,0603721117
EGPEgyptiskt pund0,26589178983,7609284620
IQDIrakisk dinar17,40579530010,0574521292
NOKNorsk krona0,12331936468,1090265373
KWDKuwaitisk dinar0,0044724714223,5900289744
RUBRysk rubel0,83048262351,2041191130
DKKDansk krona0,097979917010,2061731683
PKRPakistansk rupie1,54357413960,6478470806
ILSIsraelisk shekel0,052909726218,9001167092
PLNPolsk zloty0,055321452918,0761702198
QARQatarisk riyal0,053631255918,6458434319
XAUUns av guld0,000011758285046,8107936084
OMROmansk rial0,0056684920176,4137608561
COPColombiansk peso42,80389480610,0233623600
CLPChilensk peso9,93862806440,1006175091
TWDTaiwanesisk dollar0,44415197842,2514815843
ARSArgentinsk peso0,23694363984,2204129246
CZKTjeckisk krona0,34800730072,8735029354
VNDVietnamesisk dong334,23970863580,0029918647
MADMarockansk dirham0,14378878346,9546453921
JODJordansk dinar0,010447276895,7187235236
BHDBahrainsk dinar0,0055478599180,2496841639
XOFCFA-franc8,63483051880,1158100322
LKRLankesisk rupie2,25575339580,4433108698
UAHUkrainsk hryvnia0,38717071122,5828400005
NGNNigeriansk naira4,64490397730,2152897035
TNDTunisisk dinar0,035648863928,0513848397
UGXUgandisk shilling53,19072878520,0188002688
RONNya rumänsk leu0,059922959216,6880943963
BDTBangladeshisk taka1,18677844040,8426172620
PENPeruansk Sol0,048318504120,6960049556
GELGeorgiska lari0,035429522428,2250488136
XAFCentralafrikansk CFA-franc BEAC8,63483051880,1158100322
FJDFiji-dollar0,030765452532,5039912950
VEFVenezuelansk bolivar0,14760244926,7749553307
BYNVitrysk rubel0,027363929136,5444595134
HRKKroatisk kuna0,097819485310,2229120989
UZSUzbekistansk som56,23254560370,0177832959
BGNBulgarisk lev0,025738066038,8529581759
DZDAlgerisk dinar1,60539977140,6228978089
IRRIransk rial477,72056792900,0020932739
DOPDominikansk peso0,69736611771,4339670004
ISKIsländsk krona1,47817012260,6765121177
XAGUns av silver0,00086187531160,2606572478
CRCCostaricansk colón8,59134933420,1163961517
SYPSyriskt pund3,15652140810,3168044409
LYDLibysk dinar0,020249480249,3839836234
JMDJamaicansk dollar1,91241076570,5229002147
MURMauritisk rupie0,51353871411,9472728591
GHSGhana cedi0,063825677115,6676755413
AOAAngolansk kwanza2,44319525800,4093000740
UYUUruguayansk peso0,41519768342,4084912804
AFNAfghansk afghani1,00526700110,9947605948
LBPLibanesiskt pund22,23873976980,0449665768
XPFCFP-franc1,57084895780,6365984426
TTDTrinidad-dollar0,099638930610,0362377842
TZSTanzanisk shilling32,93317351960,0303645198
ALLAlbansk lek1,77235660300,5642205402
XCDÖstkaribisk dollar0,039761432325,1499994106
GTQGuatemalansk quetzal0,10803141409,2565668017
NPRNepalesisk rupie1,52569019970,6554410589
BOBBoliviansk bolíviano0,10186096759,8173031752
ZWDZimbabwisk dollar5,32950270880,1876347672
BBDBarbadisk dollar0,029452902533,9525111229
CUCKubansk konvertibel peso0,014726451367,9050222458
LAKLaotisk kip118,87439191880,0084122407
BNDBruneisk dollar0,020470256248,8513669904
BWPBotswana pula0,15304019756,5342309809
HNLHonduransk lempira0,34564725142,8931229624
PYGParaguayansk guarani82,92820036890,0120586242
ETBEtiopisk birr0,33952387772,9453009512
NADNamibisk dollar0,19265703885,1905707989
PGKPapua Nya Guineansk kina0,047166409921,2015288297
SDGSudanesiskt pund0,098225316910,1806747127
MOPMacao pataca0,11812645608,4655041228
NIONicaraguansk cordoba0,43990701022,2732076934
BMDBermudisk dollar0,014726451367,9050222458
KZTKazakstansk tenge4,58880898100,2179214703
PABPanamansk balboa0,014726451367,9050222458
BAMBosnisk konvertibilna marka0,025745987338,8410042079
GYDGuyansk dollar3,05589793850,3272360596
YERJemenitisk rial3,68373108420,2714638982
MGAMadagaskisk ariary45,63243535640,0219142369
KYDCaymansk dollar0,012075690582,8109993758
MZNMocambique metical0,88190392011,1339103696
RSDSerbisk dinar1,61690493880,6184655486
SCRSeychellisk rupie0,20016630794,9958457559
AMDArmenisk dram7,10984588100,1406500249
SBDSalomon-dollar0,11519513668,6809220355
AZNAzerbajdzjansk manat0,024849764940,2418294640
SLLSierra Leonsk leone110,22917597180,0090720083
TOPTongansk pa'anga0,033762954229,6182613439
BZDBelizisk dollar0,029460766833,9434477811
MWKMalawisk kwacha10,70551415350,0934098060
GMDGambisk dalasi0,68250720941,4651859882
BIFBurundisk franc25,37820172210,0394038952
SOSSomalisk shilling8,53040169460,1172277738
HTGHaitisk gourde0,98481810891,0154159342
GNFGuinesisk franc134,81435933110,0074176075
MVRMaldivisk rufiyaa0,22728892864,3996863645
MNTMongolisk tögrög35,56779965140,0281153181
CDFKongolesisk franc20,80778275580,0480589408
STDSão Tomé och Príncipe-dobra322,55306186760,0031002651
TJSTadzjikistan-somoni0,12515952047,9898037092
KPWNordkoreansk won1,86845352360,5352019664
MMKBurmesisk kyat20,16744581890,0495848611
LSLLesotho loti0,19265703885,1905707989
LRDLiberiansk dollar1,37923396780,7250401479
KGSKirgizistansk som1,00000000001,0000000000
GIPGibraltar-pund0,011359411688,0327288170
XPTUns av platina0,000015585164163,7373810885
MDLMoldavisk leu0,26865685223,7222203408
CUPKubansk peso0,39025095822,5624536697
KHRKambodjansk riel59,60109904160,0167782141
MKDMakedonisk denar0,80896486501,2361476292
VUVVanuatu-vatu1,63396947910,6120065355
MROMauretansk ouguiya5,29320965040,1889212909
ANGNederländska gulden0,026364834937,9293101952
SZLSwaziland-lilangeni0,19265703885,1905707989
CVEKapverdisk escudo1,45295885520,6882507350
SRDSurinamesisk dollar0,11084266349,0217969270
XPDUns av palladium0,000019030652546,8456432562
SVCSalvadoransk colón0,12885644857,7605739709
BSDBahamansk dollar0,014726451367,9050222458
XDRSärskilda dragningsrätter0,010661161393,7984117319
RWFRwandisk franc12,35559898060,0809349673
AWGArubansk eller nederländsk gulden0,026360347737,9357666178
DJFDjiboutisk franc2,63085976960,3801038777
BTNBhutanesisk ngultrum0,95562284761,0464379357
KMFKomoransk franc6,47612288910,1544133762
WSTSamoansk tala0,037849401426,4204970974
SPLSeborga luigino0,0024544085407,4301351045
ERNEritreansk nakfa0,22603503534,4240929235
FKPFalklands-pund0,011359411688,0327288170
SHPSankthelenskt pund0,011359411688,0327288170
JEPJersey-pund0,011359411688,0327288170
TMTTurkmenistansk manat0,051445490519,4380496929
TVDTuvaluansk dollar0,019688498750,7910742002
IMPIsle of Man-pund0,011359411688,0327288170
GGPGuernsey-pund0,011359411688,0327288170
ZMWZambisk kwacha0,13771308727,2614739836

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶