Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-17 18:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KGS KGS per enhet
USDUSA-dollar0,014411323469,3898797859
EUREuro0,011749148985,1125476966
GBPBrittiskt pund0,010375025996,3853014837
INRIndisk rupie0,91922569551,0878721134
AUDAustralisk dollar0,017986651255,5967861018
CADKanadensisk dollar0,017849562256,0237829099
SGDSingaporiansk dollar0,019025831752,5601200644
CHFSchweiziska franc0,013828541572,3142063193
MYRMalaysisk ringgit0,057060006317,5254099217
JPYJapansk yen1,59516014190,6268963057
CNYKinesisk yuan renminbi0,092715492310,7856839775
NZDNyzeeländsk dollar0,019697996350,7665848405
THBThailändsk baht0,46028842392,1725508355
HUFUngersk forint3,62477125370,2758794776
AEDEmiratisk dirham0,052925585318,8944533113
HKDHongkong-dollar0,11268263938,8744815187
MXNMexikansk peso0,26794305823,7321362485
ZARSydafrikansk rand0,17652925265,6647835150
PHPFilippinsk piso0,73124299521,3675344674
SEKSvensk krona0,11545235538,6615816290
IDRIndonesiska rupier192,08647947160,0052059885
SARSaudiarabisk riyal0,054042462818,5039679429
BRLBrasiliansk real0,046330612221,5840014276
TRYTurkisk lira0,054815478118,2430224881
KESKenyansk shilling1,48299866120,6743094422
KRWSydkoreansk won15,35953163840,0651061519
EGPEgyptiskt pund0,25532963373,9165058348
IQDIrakisk dinar17,05985547110,0586171437
NOKNorsk krona0,11288327048,8587086154
KWDKuwaitisk dinar0,0043328040230,7974217934
RUBRysk rubel0,81631749181,2250135640
DKKDansk krona0,087484987711,4305325526
PKRPakistansk rupie1,59602153490,6265579619
ILSIsraelisk shekel0,049473677720,2127686360
PLNPolsk zloty0,048945029920,4310836621
QARQatarisk riyal0,052457217319,0631537873
XAUUns av guld0,000010771492838,7966844223
OMROmansk rial0,0055411539180,4678277917
COPColombiansk peso40,99500314450,0243932168
CLPChilensk peso8,73428471550,1144913445
TWDTaiwanesisk dollar0,42586141082,3481817670
ARSArgentinsk peso0,27172899073,6801373221
CZKTjeckisk krona0,29857275353,3492674336
VNDVietnamesisk dong327,34488444190,0030548820
MADMarockansk dirham0,13285930457,5267592563
JODJordansk dinar0,010217628397,8700702199
BHDBahrainsk dinar0,0054186576184,5475526221
XOFCFA-franc7,70693649510,1297532425
LKRLankesisk rupie2,21522575570,4514212592
UAHUkrainsk hryvnia0,41318299792,4202351137
NGNNigeriansk naira5,19396128860,1925312771
TNDTunisisk dinar0,034992810628,5772986929
UGXUgandisk shilling52,29365303200,0191227796
RONRumänsk leu0,054648555518,2987453284
BDTBangladeshisk taka1,19378300280,8376731765
PENPeruansk Sol0,046290005021,6029356832
GELGeorgiska lari0,036675665127,2660358359
XAFCentralafrikansk CFA-franc BEAC7,70693649510,1297532425
FJDFiji-dollar0,028940410534,5537600727
VEFVenezuelansk bolivar0,14393309276,9476725693
BYNVitrysk rubel0,028778925434,7476490448
HRKKroatisk kuna0,087299826211,4547765231
UZSUzbekistansk som117,37702413450,0085195549
BGNBulgarisk lev0,022979338043,5173546227
DZDAlgerisk dinar1,64985509350,6061138362
IRRIransk rial526,93545124070,0018977657
DOPDominikansk peso0,69930954151,4299819189
ISKIsländsk krona1,48386193030,6739171479
XAGUns av silver0,00084077351189,3809890611
CRCCostaricansk colón8,19607408970,1220096340
SYPSyriskt pund7,42225450910,1347299528
LYDLibysk dinar0,019314588751,7743356574
JMDJamaicansk dollar1,78806630320,5592633775
MURMauritisk rupie0,47412318342,1091565126
GHSGhana cedi0,065605161915,2427030388
AOAAngolansk kwanza2,92747872070,3415908689
UYUUruguayansk peso0,41165023312,4292467721
AFNAfghansk afghani1,00129064540,9987110182
LBPLibanesiskt pund21,72507006280,0460297710
XPFCFP-franc1,40204641360,7132431497
TTDTrinidad-dollar0,097425827310,2642187157
TZSTanzanisk shilling32,34487631660,0309167978
ALLAlbansk lek1,57601221340,6345128493
XCDÖstkaribisk dollar0,038910091625,7002736038
GTQGuatemalansk quetzal0,10576492459,4549304026
NPRNepalesisk rupie1,47765530550,6767478155
BOBBoliviansk bolíviano0,099581731910,0420024978
ZWDZimbabwisk dollar5,21545794740,1917377170
BBDBarbadisk dollar0,028822646834,6949398930
CUCKubansk konvertibel peso0,014411323469,3898797859
LAKLaotisk kip119,11620743350,0083951632
BNDBruneisk dollar0,019025831752,5601200644
BWPBotswana pula0,14062214147,1112556683
HNLHonduransk lempira0,34021305612,9393345790
PYGParaguayansk guarani81,16647657330,0123203574
ETBEtiopisk birr0,39423795032,5365391615
NADNamibisk dollar0,17652925265,6647835150
PGKPapua Nya Guineansk kina0,046530386221,4913324594
SDGSudanesiskt pund0,10044920159,9552807300
MOPMacao pataca0,11606311858,6160014744
NIONicaraguansk cordoba0,44479608542,2482212251
BMDBermudisk dollar0,014411323469,3898797859
KZTKazakstansk tenge4,69129106380,2131609372
PABPanamansk balboa0,014411323469,3898797859
BAMBosnisk konvertibilna marka0,022979338043,5173546227
GYDGuyansk dollar2,96762511400,3369697861
YERJemenitisk rial3,60698305900,2772400046
MGAMadagaskisk ariary46,89515520140,0213241644
KYDCaymansk dollar0,011818179884,6153993550
MZNMocambique metical0,84715520821,1804212384
RSDSerbisk dinar1,39129346840,7187556204
SCRSeychellisk rupie0,20292964994,9278161209
AMDArmenisk dram6,96077624270,1436621384
SBDSalomon-dollar0,11194428388,9330153035
AZNAzerbajdzjansk manat0,024361462141,0484393328
SLLSierra Leonsk leone110,64340309190,0090380445
TOPTongansk pa'anga0,031164893932,0873866342
BZDBelizisk dollar0,028826722134,6900350446
MWKMalawisk kwacha10,45030378210,0956909982
GMDGambisk dalasi0,68708726231,4554192092
BIFBurundisk franc25,35989531720,0394323394
SOSSomalisk shilling8,28011394750,1207712848
HTGHaitisk gourde0,92500695131,0810729569
GNFGuinesisk franc130,05305191020,0076891698
MVRMaldivisk rufiyaa0,22245810954,4952283467
MNTMongolisk tögrög34,98768179660,0285814878
CDFKongolesisk franc22,98778598100,0435013620
STDSão Tomé och Príncipe-dobra289,26961758080,0034569825
TJSTadzjikistan-somoni0,12721546897,8606792744
KPWNordkoreansk won12,97135834590,0770929284
MMKBurmesisk kyat19,32617071420,0517433078
LSLLesotho loti0,17652925265,6647835150
LRDLiberiansk dollar1,83857426050,5438997061
KGSKirgizistansk som1,00000000001,0000000000
GIPGibraltar-pund0,010375025996,3853014837
XPTUns av platina0,000014316969847,4785569178
MDLMoldavisk leu0,24252030164,1233661410
CUPKubansk peso0,38190007082,6184860297
KHRKambodjansk riel57,21264082180,0174786548
MKDMakedonisk denar0,72282149361,3834674381
VUVVanuatu-vatu1,53581301870,6511209293
MROMauretansk ouguiya5,10874308650,1957428634
ANGNederländska gulden0,025785395538,7816428439
SZLSwaziland-lilangeni0,17652925265,6647835150
CVEKapverdisk escudo1,29557865430,7718558782
SRDSurinamesisk dollar0,10741133909,3100040371
XPDUns av palladium0,000012892877562,7436466960
SVCSalvadoransk colón0,12609908007,9302719755
BSDBahamansk dollar0,014411323469,3898797859
XDRSärskilda dragningsrätter0,010006415499,9358866983
RWFRwandisk franc12,30044956910,0812978415
AWGArubansk eller nederländsk gulden0,025796268938,7652959698
DJFDjiboutisk franc2,57730689100,3880019114
BTNBhutanesisk ngultrum0,91922569551,0878721134
KMFKomoransk franc5,78020237130,1730043233
WSTSamoansk tala0,035706968528,0057378708
SPLSeborga luigino0,0024018872416,3392803808
ERNEritreansk nakfa0,21616985144,6259919857
FKPFalklands-pund0,010375025996,3853014837
SHPSankthelenskt pund0,010375025996,3853014837
JEPJersey-pund0,010375025996,3853014837
TMTTurkmenistansk manat0,050455278819,8195317293
TVDTuvaluansk dollar0,017986651255,5967861018
IMPIsle of Man-pund0,010375025996,3853014837
GGPGuernsey-pund0,010375025996,3853014837
ZMWZambisk kwacha0,13943350457,1718774023
AD