AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 07:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KGS KGS per enhet
USDUSA-dollar0,014470840069,1044885165
EUREuro0,013726078772,8540190780
GBPBrittiskt pund0,011636222785,9385406977
INRIndisk rupie0,96730297581,0338022574
AUDAustralisk dollar0,018811340353,1594233370
CADKanadensisk dollar0,019032207452,5425128793
SGDSingaporiansk dollar0,020474869348,8403605400
CHFSchweiziska franc0,014634544168,3314761597
MYRMalaysisk ringgit0,064374729115,5340459455
JPYJapansk yen1,63834045910,6103737440
CNYKinesisk yuan renminbi0,099540152310,0461972079
NZDNyzeeländsk dollar0,020091526749,7722256595
THBThailändsk baht0,50640190541,9747161084
HUFUngersk forint4,22677374110,2365870665
AEDEmiratisk dirham0,053149946318,8146944573
HKDHongkong-dollar0,11228167108,9061731223
MXNMexikansk peso0,28796931963,4725921544
ZARSydafrikansk rand0,18771419405,3272476559
PHPFilippinsk peso0,72645786361,3765423297
SEKSvensk krona0,13006150187,6886702511
IDRIndonesiska rupier193,34208049690,0051721798
SARSaudiarabisk riyal0,054267096418,4273725009
BRLBrasiliansk real0,044339288122,5533616492
TRYTurkisk lira0,051893266919,2703227210
KESKenyansk shilling1,49917742180,6670324576
KRWSydkoreansk won16,45577535420,0607689385
EGPEgyptiskt pund0,22878762174,3708658382
IQDIrakisk dinar17,10460763840,0584637790
NOKNorsk krona0,12114646408,2544712170
KWDKuwaitisk dinar0,0044141387226,5447606267
RUBRysk rubel0,83894897751,1919676010
DKKDansk krona0,10203024589,8010153030
PKRPakistansk rupie1,51725241900,6590861135
ILSIsraelisk shekel0,053594652518,6585779206
PLNPolsk zloty0,059002437916,9484522286
QARQatarisk riyal0,052688890918,9793329037
XAUUns av guld0,000011701185461,9142556530
OMROmansk rial0,0055712732179,4921853100
COPColombiansk peso41,90680850560,0238624709
CLPChilensk peso9,29966713950,1075307304
TWDTaiwanesisk dollar0,44531088572,2456221758
ARSArgentinsk peso0,22523082744,4398895644
CZKTjeckisk krona0,37088947622,6962210154
VNDVietnamesisk dong330,38447600800,0030267766
MADMarockansk dirham0,14639268076,8309426078
JODJordansk dinar0,010264146497,4265138228
BHDBahrainsk dinar0,0054555067183,3010303294
XOFCFA-franc9,00371741050,1110652361
LKRLankesisk rupie2,19115937670,4563793993
UAHUkrainsk hryvnia0,38984458712,5651247525
NGNNigeriansk naira4,55468914110,2195539518
TNDTunisisk dinar0,033220482030,1019112640
UGXUgandisk shilling51,87796662140,0192760061
RONNya rumänsk leu0,062018469316,1242289801
BDTBangladeshisk taka1,15377889690,8667171870
PENPeruansk Sol0,047008086421,2729357051
GELGeorgiska lari0,037441587926,7082689547
XAFCentralafrikansk CFA-franc BEAC9,00371741050,1110652361
FJDFiji-dollar0,029705191433,6641493061
VEFVenezuelansk bolivar0,14449203816,9207965578
BYNVitrysk rubel0,027125400436,8658152055
HRKKroatisk kuna0,10219408729,7853019473
UZSUzbekistansk som48,56300069230,0205918083
BGNBulgarisk lev0,026811408437,2975557972
DZDAlgerisk dinar1,60197455800,6242296390
IRRIransk rial468,91896451130,0021325646
DOPDominikansk peso0,68084293751,4687675304
ISKIsländsk krona1,59005193460,6289102754
XAGUns av silver0,00080529501241,7810195092
CRCCostaricansk colón8,11479374820,1232317211
SYPSyriskt pund3,10182262740,3223910971
LYDLibysk dinar0,020114478049,7154339041
JMDJamaicansk dollar1,84762275050,5412360287
MURMauritisk rupie0,51519537841,9410112008
GHSGhana cedi0,065403073315,2898013694
AOAAngolansk kwanza2,39860246040,4169094364
UYUUruguayansk peso0,41017562122,4379800952
AFNAfghansk afghani0,96668951141,0344583118
LBPLibanesiskt pund21,83486744300,0457983087
XPFCFP-franc1,63795688630,6105166799
TTDTrinidad-dollar0,098126050710,1909736763
TZSTanzanisk shilling32,34213222230,0309194209
ALLAlbansk lek1,84911722170,5407985974
XCDÖstkaribisk dollar0,039071268225,5942549805
GTQGuatemalansk quetzal0,10683096809,3605816622
NPRNepalesisk rupie1,54745337850,6462230229
BOBBoliviansk bolíviano0,10026976659,9730959301
ZWDZimbabwisk dollar5,23699701380,1909491255
BBDBarbadisk dollar0,028941680134,5522442582
CUCKubansk konvertibel peso0,014470840069,1044885165
LAKLaotisk kip115,80240029010,0086353996
BNDBruneisk dollar0,020474869348,8403605400
BWPBotswana pula0,15029645276,6535169813
HNLHonduransk lempira0,34065948152,9354826573
PYGParaguayansk guarani81,09617349380,0123310380
ETBEtiopisk birr0,32788365203,0498623339
NADNamibisk dollar0,18771419405,3272476559
PGKPapua Nya Guineansk kina0,045938979221,7680065520
SDGSudanesiskt pund0,092468669410,8144737704
MOPMacao pataca0,11565012118,6467700217
NIONicaraguansk cordoba0,42742388742,3395978315
BMDBermudisk dollar0,014470840069,1044885165
KZTKazakstansk tenge4,52251518270,2211158967
PABPanamansk balboa0,014470840069,1044885165
BAMBosnisk konvertibilna marka0,026845876537,2496684671
GYDGuyansk dollar2,99054057320,3343877053
YERJemenitisk rial3,62270753760,2760366355
MGAMadagaskisk ariary45,07347780460,0221859960
KYDCaymansk dollar0,011866089284,2737641670
MZNMocambique metical1,00547944360,9945504171
RSDSerbisk dinar1,69836760380,5888006800
SCRSeychellisk rupie0,19468546335,1364903314
AMDArmenisk dram7,04351906630,1419744861
SBDSalomon-dollar0,11283306088,8626506522
AZNAzerbajdzjansk manat0,025912289438,5917270942
SLLSierra Leonsk leone107,95272934400,0092633137
TOPTongansk pa'anga0,031485726831,7604229222
BZDBelizisk dollar0,029083508734,3837467841
MWKMalawisk kwacha10,48368497760,0953863076
GMDGambisk dalasi0,64444994971,5517108823
BIFBurundisk franc24,43779012610,0409202303
SOSSomalisk shilling8,32897306830,1200628207
HTGHaitisk gourde0,94089397141,0628190108
GNFGuinesisk franc135,60621141420,0073742935
MVRMaldivisk rufiyaa0,22256118374,4931464839
MNTMongolisk tögrög35,77976055530,0279487617
CDFKongolesisk franc18,88527249480,0529513143
STDSão Tomé och Príncipe-dobra336,22027951590,0029742406
TJSTadzjikistan-somoni0,11511421998,6870240786
KPWNordkoreansk won1,91646062970,5217952221
MMKBurmesisk kyat19,75460422270,0506211103
LSLLesotho loti0,18771419405,3272476559
LRDLiberiansk dollar1,36025869260,7351542802
KGSKirgizistansk som1,00000000001,0000000000
GIPGibraltar-pund0,011636222785,9385406977
XPTUns av platina0,000014503468949,1469997692
MDLMoldavisk leu0,29042183453,4432672794
CUPKubansk peso0,38347726132,6077165478
KHRKambodjansk riel58,03425024700,0172312039
MKDMakedonisk denar0,84330885081,1858051757
VUVVanuatu-vatu1,56816790190,6376868183
MROMauretansk ouguiya5,19785921310,1923868960
ANGNederländska gulden0,025902803638,6058596637
SZLSwaziland-lilangeni0,18771419405,3272476559
CVEKapverdisk escudo1,51596525800,6596457239
SRDSurinamesisk dollar0,10914592849,1620458487
XPDUns av palladium0,000018820153134,5711125121
SVCSalvadoransk colón0,12661985047,8976558305
BSDBahamansk dollar0,014470840069,1044885165
XDRSärskilda dragningsrätter0,010712039193,3529077491
RWFRwandisk franc11,89116518580,0840960481
AWGArubansk eller nederländsk gulden0,025902803738,6058595064
DJFDjiboutisk franc2,58984554450,3861234127
BTNBhutanesisk ngultrum0,96730297581,0338022574
KMFKomoransk franc6,75278805790,1480869815
WSTSamoansk tala0,036304164727,5450491227
SPLSeborga luigino0,0024118067414,6269310987
ERNEritreansk nakfa0,22183798504,5077942800
FKPFalklands-pund0,011636222785,9385406977
SHPSankthelenskt pund0,011636222785,9385406977
JEPJersey-pund0,011636222785,9385406977
TMTTurkmenistansk manat0,050647940219,7441395761
TVDTuvaluansk dollar0,018811340353,1594233370
IMPIsle of Man-pund0,011636222785,9385406977
GGPGuernsey-pund0,011636222785,9385406977
ZMWZambisk kwacha0,13957031487,1648473515
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶