AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KGS - Kirgizistansk som

Mid-market kurs enligt 2014-10-31 23:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KGS KGS per enhet
USDUSA-dollar0.017437280057.3483937862
EUREuro0.013921986371.8288307147
GBPBrittiskt pund0.010909996391.6590594593
INRIndisk rupie1.07253040810.9323744972
AUDAustralisk dollar0.019817343150.4608511036
CADKanadensisk dollar0.019645711350.9016947398
SGDSingaporiansk dollar0.022422740344.5975819952
CHFSchweiziska franc0.016786607959.5712967234
MYRMalaysisk ringgit0.057708678217.3284163125
JPYJapansk yen1.95855528960.5105804290
CNYKinesisk yuan renminbi0.10662896729.3783146012
NZDNyzeeländsk dollar0.022375567844.6916032776
THBThailändsk baht0.56854251441.7588834162
HUFUngersk forint4.28882979560.2331638343
AEDEmiratisk dirham0.064047131915.6135016470
HKDHongkong-dollar0.13522159397.3952685435
MXNMexikansk peso0.23501791614.2549947534
ZARSydafrikansk rand0.19249885265.1948361598
PHPFilippinsk peso0.78424166801.2751171492
SEKSvensk krona0.12894249547.7553951254
IDRIndonesiska rupier210.47494451200.0047511593
SARSaudiarabisk riyal0.065422059015.2853642300
BRLBrasiliansk real0.043219165923.1378829200
TRYTurkisk lira0.038680913725.8525434261
KESKenyansk shilling1.55801982680.6418403558
KRWSydkoreansk won18.72589499200.0534019870
EGPEgyptiskt pund0.12482998758.0108956213
IQDIrakisk dinar20.30352922000.0492525210
NOKNorsk krona0.11764584078.5000880100
KWDKuwaitisk dinar0.0050538431197.8692215758
RUBRysk rubel0.75076854221.3319684347
DKKDansk krona0.10366201409.6467352055
PKRPakistansk rupie1.79168052000.5581352193
ILSIsraelisk shekel0.066184589415.1092574347
PLNPolsk zloty0.058897900716.9785338503
QARQatarisk riyal0.063496081715.7490032849
XAUUns av guld0.000014867467261.0636518737
OMROmansk rial0.0067124808148.9762170476
COPColombiansk peso35.90281666940.0278529679
CLPChilensk peso10.03584460430.0996428342
TWDTaiwanesisk dollar0.53137495211.8819103085
ARSArgentinsk peso0.14828658066.7436985585
CZKTjeckisk krona0.38714074682.5830399104
VNDVietnamesisk dong370.37553101100.0026999624
MADMarockansk dirham0.15369331166.5064640050
JODJordansk dinar0.012338613181.0463856748
BHDBahrainsk dinar0.0065740289152.1137205543
XOFCFA-franc9.13222439340.1095023465
LKRLankesisk rupie2.28036072980.4385271097
UAHUkrainsk hryvnia0.22590863714.4265682492
NGNNigeriansk naira2.88848286270.3462025041
TNDTunisisk dinar0.031753284531.4928050705
UGXUgandisk shilling47.16730233440.0212011277
RONNya rumänsk leu0.061405351116.2852256774
BDTBangladeshisk taka1.35010491270.7406831799
PENPeruansk Nuevo Sol0.050934144719.6331950855
GELGeorgiska lari0.030513216332.7726841572
XAFCentralafrikansk CFA-franc BEAC9.13222439340.1095023465
FJDFiji-dollar0.034011186029.4020913812
VEFVenezuelansk bolivar0.10975894089.1108750906
BYRVitrysk rubel187.01501501500.0053471642
HRKKroatisk kuna0.10682244929.3613281429
UZSUzbekistansk som42.23309216000.0236781147
BGNBulgarisk lev0.027232497736.7208330363
DZDAlgerisk dinar1.46104953800.6844394896
IRRIransk rial466.11280406310.0021454034
DOPDominikansk peso0.76706490761.3036706413
ISKIsländsk krona2.12525351010.4705321013
XAGUns av silver0.0010783723927.3235275197
CRCCostaricansk colón9.41141419920.1062539570
SYPSyriskt pund2.87365956000.3479883330
LYDLibysk dinar0.022668464044.1141490663
JMDJamaicansk dollar1.96252611110.5095473606
MURMauritisk rupie0.54927296601.8205884175
GHSGhana cedi0.056165343117.8045738785
AOAAngolansk kwanza1.73482315280.5764276309
UYUUruguayansk peso0.41814414792.3915197783
AFNAfghansk afghani0.99706266641.0029459870
LBPLibanesiskt pund26.37388600000.0379162934
XPFCFP-franc1.66133488540.6019256014
TTDTrinidad-dollar0.11062910589.0392125377
LTLLitauisk litas0.048069834420.8030672830
TZSTanzanisk shilling29.70423998770.0336652276
ALLAlbansk lek1.93726030440.5161928925
XCDÖstkaribisk dollar0.047080656021.2401458255
GTQGuatemalansk quetzal0.13270641087.5354309846
NPRNepalesisk rupie1.74368440790.5734982750
BOBBoliviansk boliviano0.12048529438.2997680831
ZWDZimbabwisk dollar6.31055163200.1584647521
BBDBarbadisk dollar0.034874560028.6741968931
CUCKubansk konvertibel peso0.017437280057.3483937862
LAKLaotisk kip140.43985312000.0071204859
BNDBruneisk dollar0.022422740344.5975819952
BWPBotswana pula0.15880947756.2968534094
HNLHonduransk lempira0.37146633862.6920339640
PYGParaguayansk guarani80.53426935160.0124170742
ETBEtiopisk birr0.34968730792.8596977281
NADNamibisk dollar0.19249885265.1948361598
PGKPapua Nya Guineansk kina0.043977626022.7388354147
SDGSudanesiskt pund0.099327899810.0676647963
MOPMacao pataca0.13927824177.1798723723
NIONicaraguansk cordoba0.46322153892.1587942615
BMDBermudisk dollar0.017437280057.3483937862
KZTKazakstansk tenge3.15693157770.3167632796
PABPanamansk balboa0.017437280057.3483937862
BAMBosnisk konvertibilna marka0.027229038536.7254979802
GYDGuyansk dollar3.58682541120.2787980694
YERJemenitisk rial3.74875147530.2667554802
MGAMadagaskisk ariary46.90593140550.0213192654
KYDCaymansk dollar0.014298571969.9370544030
MZNMocambique metical0.53938595681.8539600213
RSDSerbisk dinar1.65506767950.6042048989
SCRSeychellisk rupie0.24609343364.0634972886
AMDArmenisk dram7.17123163730.1394460604
SBDSalomon-dollar0.12906943017.7477680005
AZNAzerbajdzjansk manat0.013677796873.1111899333
SLLSierra Leonsk leone76.48936263540.0130737133
TOPTongansk pa'anga0.034440608329.0354917739
BZDBelizisk dollar0.034785406428.7476877128
MWKMalawisk kwacha7.86421328000.1271583011
GMDGambisk dalasi0.69836305071.4319199720
BIFBurundisk franc27.06265423000.0369512906
SOSSomalisk shilling14.38517699660.0695160025
HTGHaitisk gourde0.79805909581.2530400384
GNFGuinesisk franc122.41842179160.0081687052
MVRMaldivisk rufiyaa0.26801098833.7311903003
MNTMongolisk tögrög32.35477047540.0309073433
CDFKongolesisk franc16.12457809710.0620171265
STDSão Tomé och Príncipe-dobra341.57257590600.0029276355
TJSTadzjikistan-somoni0.087247342311.4616671866
KPWNordkoreansk won2.27990626000.4386145244
MMKBurmesisk kyat17.52437614950.0570633723
LSLLesotho loti0.19249885265.1948361598
LRDLiberiansk dollar1.61294702900.6199831625
KGSKirgizistansk som1.00000000001.0000000000
GIPGibraltar-pund0.010909996391.6590594593
XPTUns av platina0.000014104770898.3855279737
MDLMoldavisk leu0.25519159553.9186243497
CUPKubansk peso0.46208792002.1640903316
KHRKambodjansk riel71.14353325170.0140560913
MKDMakedonisk denar0.85590689971.1683513713
VUVVanuatu-vatu1.70706535730.5858006524
MROMauretansk ouguiya5.06986102230.1972440656
ANGNederländska gulden0.031212731132.0382089408
SZLSwaziland-lilangeni0.19249885265.1948361598
CVEKapverdisk escudo1.51664393670.6593505409
SRDSurinamesisk dollar0.057543023117.3783014121
XPDUns av palladium0.000022002245450.0357854217
SVCSalvadoransk colón0.15257620006.5541021470
BSDBahamansk dollar0.017437280057.3483937862
XDRSärskilda dragningsrätter0.011821603984.5908903223
RWFRwandisk franc12.01386219110.0832371792
AWGArubansk eller nederländsk gulden0.031212731232.0382088191
DJFDjiboutisk franc3.14008135950.3184630860
BTNBhutanesisk ngultrum1.07253040810.9323744972
KMFKomoransk franc6.84916829500.1460031287
WSTSamoansk tala0.042119033823.7422350275
SPLSeborga luigino0.0029062133344.0903627171
ERNEritreansk nakfa0.18256827145.4774030124
FKPFalklands-pund0.010909996391.6590594593
SHPSankthelenskt pund0.010909996391.6590594593
JEPJersey-pund0.010909996391.6590594593
TMTTurkmenistansk manat0.049696248020.1222434337
TVDTuvaluansk dollar0.019817343150.4608511036
IMPIsle of Man-pund0.010909996391.6590594593
GGPGuernsey-pund0.010909996391.6590594593
Klistra in länk i meddelande eller chatt