AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-24 05:14 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KGS KGS per enhet
USDUSA-dollar0,014388919269,4979230968
EUREuro0,013377631574,7516481095
GBPBrittiskt pund0,011503542786,9297418148
INRIndisk rupie0,98017823881,0202226089
AUDAustralisk dollar0,018990469652,6579921734
CADKanadensisk dollar0,019036844052,5297154592
SGDSingaporiansk dollar0,020388091349,0482401704
CHFSchweiziska franc0,014349448969,6890877332
MYRMalaysisk ringgit0,063814849015,6703340229
JPYJapansk yen1,62400439370,6157618809
CNYKinesisk yuan renminbi0,098604871710,1414867552
NZDNyzeeländsk dollar0,019884008850,2916695880
THBThailändsk baht0,50654516121,9741576401
HUFUngersk forint4,15272205000,2408059071
AEDEmiratisk dirham0,052850498418,9212974417
HKDHongkong-dollar0,11162022238,9589500844
MXNMexikansk peso0,30676223233,2598537063
ZARSydafrikansk rand0,19348916625,1682480195
PHPFilippinsk peso0,71606456101,3965221217
SEKSvensk krona0,12713613237,8655845630
IDRIndonesiska rupier191,52201749190,0052213318
SARSaudiarabisk riyal0,053969954218,5288280344
BRLBrasiliansk real0,045523517521,9666681160
TRYTurkisk lira0,054065504118,4960820372
KESKenyansk shilling1,49643653230,6682542015
KRWSydkoreansk won16,75363403380,0596885427
EGPEgyptiskt pund0,27336348193,6581330950
IQDIrakisk dinar16,95953145530,0589638931
NOKNorsk krona0,12020233328,3193060668
KWDKuwaitisk dinar0,0043874211227,9243271150
RUBRysk rubel0,85479375831,1698728380
DKKDansk krona0,099482004210,0520692958
PKRPakistansk rupie1,50817586940,6630526455
ILSIsraelisk shekel0,054547226618,3327377461
PLNPolsk zloty0,058537272317,0831328647
QARQatarisk riyal0,052397232219,0849775602
XAUUns av guld0,000011829284536,3783333001
OMROmansk rial0,0055397330180,5141140541
COPColombiansk peso42,19500641710,0236994869
CLPChilensk peso9,39853924140,1063995132
TWDTaiwanesisk dollar0,45103908122,2171027780
ARSArgentinsk peso0,22932801404,3605662585
CZKTjeckisk krona0,36162795522,7652729431
VNDVietnamesisk dong324,80632735290,0030787578
MADMarockansk dirham0,14387247306,9505999247
JODJordansk dinar0,010201723598,0226531763
BHDBahrainsk dinar0,0054260610184,2957518224
XOFCFA-franc8,77515100460,1139581529
LKRLankesisk rupie2,15517193240,4640001036
UAHUkrainsk hryvnia0,39353180222,5410906929
NGNNigeriansk naira4,38860499600,2278628405
TNDTunisisk dinar0,032900393930,3947728427
UGXUgandisk shilling51,75684082950,0193211174
RONNya rumänsk leu0,060240081016,6002432755
BDTBangladeshisk taka1,14068468590,8766664551
PENPeruansk Sol0,047382662621,1047658422
GELGeorgiska lari0,038668579825,8607894610
XAFCentralafrikansk CFA-franc BEAC8,77515100460,1139581529
FJDFiji-dollar0,029646334433,7309829609
VEFVenezuelansk bolivar0,14374599206,9567157061
BYNVitrysk rubel0,027770613336,0092875573
HRKKroatisk kuna0,10041841619,9583327372
UZSUzbekistansk som46,98729496820,0212823488
BGNBulgarisk lev0,026173217538,2069953054
DZDAlgerisk dinar1,58074953170,6326112897
IRRIransk rial464,45911017320,0021530421
DOPDominikansk peso0,66943809431,4937901033
ISKIsländsk krona1,63544269310,6114552373
XAGUns av silver0,00083785581193,5228561175
CRCCostaricansk colón7,95570090400,1256960275
SYPSyriskt pund3,08418500600,3242347648
LYDLibysk dinar0,020000598349,9985042821
JMDJamaicansk dollar1,85614853280,5387499881
MURMauritisk rupie0,51712141951,9337818206
GHSGhana cedi0,062733624415,9404148819
AOAAngolansk kwanza2,38499597220,4192879198
UYUUruguayansk peso0,41116482632,4321146558
AFNAfghansk afghani0,95908954741,0426555087
LBPLibanesiskt pund21,69930612630,0460844229
XPFCFP-franc1,59637607010,6264188112
TTDTrinidad-dollar0,097071041710,3017334776
TZSTanzanisk shilling32,49016448150,0307785453
ALLAlbansk lek1,82793265400,5470661065
XCDÖstkaribisk dollar0,038850081925,7399714837
GTQGuatemalansk quetzal0,10819747449,2423599157
NPRNepalesisk rupie1,56842671930,6375815891
BOBBoliviansk bolíviano0,099705034010,0295838598
ZWDZimbabwisk dollar5,20734985840,1920362617
BBDBarbadisk dollar0,028777838434,7489615484
CUCKubansk konvertibel peso0,014388919269,4979230968
LAKLaotisk kip117,50852785790,0085100207
BNDBruneisk dollar0,020388091349,0482401704
BWPBotswana pula0,15143124646,6036569307
HNLHonduransk lempira0,33994827122,9416240193
PYGParaguayansk guarani83,30777634340,0120036813
ETBEtiopisk birr0,32516371773,0753738669
NADNamibisk dollar0,19348916625,1682480195
PGKPapua Nya Guineansk kina0,045678891121,8919500170
SDGSudanesiskt pund0,092232972210,8421096740
MOPMacao pataca0,11496882908,6980097907
NIONicaraguansk cordoba0,42330619602,3623561609
BMDBermudisk dollar0,014388919269,4979230968
KZTKazakstansk tenge4,72367185500,2116997181
PABPanamansk balboa0,014388919269,4979230968
BAMBosnisk konvertibilna marka0,026164373038,2199107844
GYDGuyansk dollar2,95965376090,3378773603
YERJemenitisk rial3,59938042620,2778255926
MGAMadagaskisk ariary46,76889769990,0213817312
KYDCaymansk dollar0,011798915384,7535538646
MZNMocambique metical1,01599942720,9842525234
RSDSerbisk dinar1,65896718880,6027846764
SCRSeychellisk rupie0,19394890595,1559971196
AMDArmenisk dram6,99835179900,1428907875
SBDSalomon-dollar0,11219430208,9131086157
AZNAzerbajdzjansk manat0,026952763837,1019464759
SLLSierra Leonsk leone79,02959960400,0126534869
TOPTongansk pa'anga0,031833892031,4130613141
BZDBelizisk dollar0,028918860434,5795092039
MWKMalawisk kwacha10,43000277580,0958772516
GMDGambisk dalasi0,63547688831,5736213518
BIFBurundisk franc24,34755666380,0410718831
SOSSomalisk shilling8,29996039790,1204825026
HTGHaitisk gourde0,97412707751,0265601102
GNFGuinesisk franc135,28175696640,0073919797
MVRMaldivisk rufiyaa0,22130156144,5187209423
MNTMongolisk tögrög35,78442958140,0279451150
CDFKongolesisk franc15,48247705910,0645891479
STDSão Tomé och Príncipe-dobra327,73801427070,0030512176
TJSTadzjikistan-somoni0,11341920508,8168489598
KPWNordkoreansk won1,84229195060,5428021328
MMKBurmesisk kyat19,49164185220,0513040414
LSLLesotho loti0,19348916625,1682480195
LRDLiberiansk dollar1,35258859400,7393231057
KGSKirgizistansk som1,00000000001,0000000000
GIPGibraltar-pund0,011503542786,9297418148
XPTUns av platina0,000014637868316,2408005737
MDLMoldavisk leu0,28878381263,4627979703
CUPKubansk peso0,38130635882,6225631357
KHRKambodjansk riel57,97451170310,0172489594
MKDMakedonisk denar0,82258192411,2156843843
VUVVanuatu-vatu1,58500210420,6309139889
MROMauretansk ouguiya5,16557244990,1935893862
ANGNederländska gulden0,025756165038,8256559437
SZLSwaziland-lilangeni0,19348916625,1682480195
CVEKapverdisk escudo1,47968381880,6758200551
SRDSurinamesisk dollar0,10757830629,2955544222
XPDUns av palladium0,000018587053801,1221854836
SVCSalvadoransk colón0,12590304307,9426197825
BSDBahamansk dollar0,014388919269,4979230968
XDRSärskilda dragningsrätter0,010576575094,5485662599
RWFRwandisk franc11,82589317950,0845602091
AWGArubansk eller nederländsk gulden0,025756165438,8256553613
DJFDjiboutisk franc2,57518422180,3883217331
BTNBhutanesisk ngultrum0,98017823881,0202226089
KMFKomoransk franc6,58136325340,1519442039
WSTSamoansk tala0,036225880527,6045740474
SPLSeborga luigino0,0023981532416,9875385807
ERNEritreansk nakfa0,22072601504,5305035744
FKPFalklands-pund0,011503542786,9297418148
SHPSankthelenskt pund0,011503542786,9297418148
JEPJersey-pund0,011503542786,9297418148
TMTTurkmenistansk manat0,050361217219,8565494562
TVDTuvaluansk dollar0,018990469652,6579921734
IMPIsle of Man-pund0,011503542786,9297418148
GGPGuernsey-pund0,011503542786,9297418148
ZMWZambisk kwacha0,14217026777,0338194914
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶