AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-25 01:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KGS KGS per enhet
USDUSA-dollar0,014820980067,4719215598
EUREuro0,013643719673,2937960035
GBPBrittiskt pund0,011599086986,2136827473
INRIndisk rupie0,95491704591,0472113827
AUDAustralisk dollar0,019602208351,0146603884
CADKanadensisk dollar0,020091496649,7723002281
SGDSingaporiansk dollar0,020649033648,4284164221
CHFSchweiziska franc0,014765206267,7267885135
MYRMalaysisk ringgit0,065167802515,3450010879
JPYJapansk yen1,62848731270,6140668043
CNYKinesisk yuan renminbi0,10204536749,7995629353
NZDNyzeeländsk dollar0,021149617347,2821793876
THBThailändsk baht0,50940281901,9630829722
HUFUngersk forint4,24880646360,2353602144
AEDEmiratisk dirham0,054438941318,3692036559
HKDHongkong-dollar0,11530620938,6725598358
MXNMexikansk peso0,27906650143,5833752713
ZARSydafrikansk rand0,19311112715,1783655082
PHPFilippinsk peso0,73793890501,3551257336
SEKSvensk krona0,13135115967,6131798356
IDRIndonesiska rupier194,42609772830,0051433424
SARSaudiarabisk riyal0,055583121717,9910729904
BRLBrasiliansk real0,046365196621,5679016616
TRYTurkisk lira0,052967499218,8795018641
KESKenyansk shilling1,53063599810,6533231946
KRWSydkoreansk won16,82924023060,0594203889
EGPEgyptiskt pund0,26943949753,7114083473
IQDIrakisk dinar17,04070181630,0586830291
NOKNorsk krona0,12680747347,8859705470
KWDKuwaitisk dinar0,0045114576221,6578512352
RUBRysk rubel0,82715570221,2089622272
DKKDansk krona0,10149478169,8527233025
PKRPakistansk rupie1,55353498270,6436932616
ILSIsraelisk shekel0,054157764518,4645730563
PLNPolsk zloty0,057918373217,2656783150
QARQatarisk riyal0,053969100318,5291212021
XAUUns av guld0,000011610786127,8119795850
OMROmansk rial0,0057068106175,2292264074
COPColombiansk peso42,58871976930,0234803959
CLPChilensk peso9,71077945060,1029783454
TWDTaiwanesisk dollar0,44820691672,2311123786
ARSArgentinsk peso0,22809569834,3841247659
CZKTjeckisk krona0,36626134662,7302908409
VNDVietnamesisk dong336,60037596830,0029708820
MADMarockansk dirham0,14733586016,7872139143
JODJordansk dinar0,010515480195,0978929868
BHDBahrainsk dinar0,0055882284178,9475891608
XOFCFA-franc8,94969336790,1117356717
LKRLankesisk rupie2,25500915170,4434571803
UAHUkrainsk hryvnia0,39490462832,5322569762
NGNNigeriansk naira4,52853214370,2208221049
TNDTunisisk dinar0,037277372226,8259252282
UGXUgandisk shilling53,57690778300,0186647577
RONNya rumänsk leu0,061790576716,1836974636
BDTBangladeshisk taka1,22939673130,8134070756
PENPeruansk Sol0,048088019220,7952004881
GELGeorgiska lari0,035865393427,8820307429
XAFCentralafrikansk CFA-franc BEAC8,94969336790,1117356717
FJDFiji-dollar0,030870593632,3932870836
VEFVenezuelansk bolivar0,14798820256,7572954015
BYNVitrysk rubel0,027779094035,9982943098
HRKKroatisk kuna0,10175756089,8272795865
UZSUzbekistansk som54,92913794380,0182052739
BGNBulgarisk lev0,026673045537,4910319062
DZDAlgerisk dinar1,62310122920,6161045177
IRRIransk rial480,73240220730,0020801593
DOPDominikansk peso0,69983534651,4289075351
ISKIsländsk krona1,59272054180,6278565346
XAGUns av silver0,00082505631212,0385702416
CRCCostaricansk colón8,31756169100,1202275423
SYPSyriskt pund3,17658229200,3148037444
LYDLibysk dinar0,020304742549,2495779629
JMDJamaicansk dollar1,90478993430,5249922745
MURMauritisk rupie0,52168161861,9168779662
GHSGhana cedi0,061498208416,2606362999
AOAAngolansk kwanza2,45892604340,4066816091
UYUUruguayansk peso0,42076750642,3766093740
AFNAfghansk afghani1,00189820790,9981053884
LBPLibanesiskt pund22,39630952240,0446502134
XPFCFP-franc1,62812882880,6142020105
TTDTrinidad-dollar0,10035361149,9647634637
TZSTanzanisk shilling33,13950316390,0301754675
ALLAlbansk lek1,84132139030,5430882437
XCDÖstkaribisk dollar0,040016646024,9896005527
GTQGuatemalansk quetzal0,10871952779,1979796208
NPRNepalesisk rupie1,52819130620,6543683346
BOBBoliviansk bolíviano0,10240760819,7648994871
ZWDZimbabwisk dollar5,36371266200,1864380259
BBDBarbadisk dollar0,029641960033,7359607799
CUCKubansk konvertibel peso0,014820980067,4719215598
LAKLaotisk kip119,29314230520,0083827115
BNDBruneisk dollar0,020649033648,4284164221
BWPBotswana pula0,15253241616,5559834775
HNLHonduransk lempira0,34770377112,8760113730
PYGParaguayansk guarani82,71559325820,0120896189
ETBEtiopisk birr0,34010343782,9402819517
NADNamibisk dollar0,19311112715,1783655082
PGKPapua Nya Guineansk kina0,047013291221,2705806229
SDGSudanesiskt pund0,098263097810,1767603753
MOPMacao pataca0,11876539568,4199610056
NIONicaraguansk cordoba0,44135397972,2657550313
BMDBermudisk dollar0,014820980067,4719215598
KZTKazakstansk tenge4,61947343970,2164748890
PABPanamansk balboa0,014820980067,4719215598
BAMBosnisk konvertibilna marka0,026684796137,4745228387
GYDGuyansk dollar3,02777936670,3302750560
YERJemenitisk rial3,70860873700,2696428960
MGAMadagaskisk ariary46,83217998550,0213528390
KYDCaymansk dollar0,012153203682,2828313960
MZNMocambique metical0,97749200311,0230262722
RSDSerbisk dinar1,68269549630,5942845882
SCRSeychellisk rupie0,20238361574,9411114467
AMDArmenisk dram7,18091611190,1392579978
SBDSalomon-dollar0,11556319698,6532739400
AZNAzerbajdzjansk manat0,024846235140,2475463836
SLLSierra Leonsk leone111,51934683110,0089670540
TOPTongansk pa'anga0,033436639829,9073114609
BZDBelizisk dollar0,029620826733,7600300441
MWKMalawisk kwacha10,74669355520,0930518764
GMDGambisk dalasi0,67076788611,4908286766
BIFBurundisk franc25,10668789790,0398300247
SOSSomalisk shilling8,57964808070,1165548972
HTGHaitisk gourde1,01986401340,9805228804
GNFGuinesisk franc135,15393033400,0073989709
MVRMaldivisk rufiyaa0,22794528364,3870177275
MNTMongolisk tögrög35,79168736230,0279394483
CDFKongolesisk franc20,64174814460,0484455092
STDSão Tomé och Príncipe-dobra334,94213813640,0029855903
TJSTadzjikistan-somoni0,12581529417,9481592985
KPWNordkoreansk won1,89729857360,5270651725
MMKBurmesisk kyat20,01753106430,0499562107
LSLLesotho loti0,19311112715,1783655082
LRDLiberiansk dollar1,39317939680,7177826504
KGSKirgizistansk som1,00000000001,0000000000
GIPGibraltar-pund0,011599086986,2136827473
XPTUns av platina0,000015350065146,5940984983
MDLMoldavisk leu0,28600591863,4964311402
CUPKubansk peso0,39275597002,5461102475
KHRKambodjansk riel58,35490983540,0171365186
MKDMakedonisk denar0,83882959611,1921372406
VUVVanuatu-vatu1,65252527140,6051344674
MROMauretansk ouguiya5,32916944900,1876465009
ANGNederländska gulden0,026529562537,6937991955
SZLSwaziland-lilangeni0,19311112715,1783655082
CVEKapverdisk escudo1,51926180670,6582144010
SRDSurinamesisk dollar0,11184613778,9408541136
XPDUns av palladium0,000018561853874,1219410146
SVCSalvadoransk colón0,12968357507,7110767497
BSDBahamansk dollar0,014820980067,4719215598
XDRSärskilda dragningsrätter0,010827466992,3577057656
RWFRwandisk franc12,22895260960,0817731520
AWGArubansk eller nederländsk gulden0,026529554237,6938109273
DJFDjiboutisk franc2,64954646050,3774230854
BTNBhutanesisk ngultrum0,95491704591,0472113827
KMFKomoransk franc6,71227002590,1489808956
WSTSamoansk tala0,037878637226,4001049838
SPLSeborga luigino0,0024701633404,8315293590
ERNEritreansk nakfa0,22735386054,3984298204
FKPFalklands-pund0,011599086986,2136827473
SHPSankthelenskt pund0,011599086986,2136827473
JEPJersey-pund0,011599086986,2136827473
TMTTurkmenistansk manat0,051873430019,2776918742
TVDTuvaluansk dollar0,019602208351,0146603884
IMPIsle of Man-pund0,011599086986,2136827473
GGPGuernsey-pund0,011599086986,2136827473
ZMWZambisk kwacha0,13746358437,2746539028
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶