AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-11 04:17 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KGS KGS per enhet
USDUSA-dollar0,014446900069,2190017700
EUREuro0,013682875773,0840518522
GBPBrittiskt pund0,011493158487,0082852249
INRIndisk rupie0,97484503211,0258040684
AUDAustralisk dollar0,019394415451,5612344185
CADKanadensisk dollar0,019041736652,5162184819
SGDSingaporiansk dollar0,020667735248,3845951140
CHFSchweiziska franc0,014691775068,0652950194
MYRMalaysisk ringgit0,063905862415,6480166768
JPYJapansk yen1,66589371490,6002783917
CNYKinesisk yuan renminbi0,099700224310,0300677090
NZDNyzeeländsk dollar0,020245095449,3946796631
THBThailändsk baht0,51546539371,9399944442
HUFUngersk forint4,30690984230,2321850321
AEDEmiratisk dirham0,053062741518,8456150424
HKDHongkong-dollar0,11209710928,9208366492
MXNMexikansk peso0,29467956023,3935166704
ZARSydafrikansk rand0,19926659805,0184025321
PHPFilippinsk peso0,72111701591,3867374891
SEKSvensk krona0,13275177007,5328562495
IDRIndonesiska rupier192,89500944210,0051841673
SARSaudiarabisk riyal0,054194656218,4520037774
BRLBrasiliansk real0,048834856220,4771771056
TRYTurkisk lira0,050243429019,9031001697
KESKenyansk shilling1,47575083990,6776211627
KRWSydkoreansk won16,92801066230,0590736868
EGPEgyptiskt pund0,26126496393,8275319622
IQDIrakisk dinar17,07623585680,0585609152
NOKNorsk krona0,12288916028,1374142200
KWDKuwaitisk dinar0,0044106386226,7245390436
RUBRysk rubel0,90315229061,1072329777
DKKDansk krona0,10174301599,8286844637
PKRPakistansk rupie1,51367395250,6606442545
ILSIsraelisk shekel0,055348168918,0674450510
PLNPolsk zloty0,060983976816,3977499011
QARQatarisk riyal0,052607664219,0086371555
XAUUns av guld0,000012450680317,5765137427
OMROmansk rial0,0055548330180,0234130767
COPColombiansk peso43,26124219400,0231153788
CLPChilensk peso9,41360007130,1062292845
TWDTaiwanesisk dollar0,45915860082,1778966969
ARSArgentinsk peso0,23100593184,3288931689
CZKTjeckisk krona0,36972289902,7047283323
VNDVietnamesisk dong325,45254083330,0030726446
MADMarockansk dirham0,14620262856,8398223093
JODJordansk dinar0,010218292597,8637085415
BHDBahrainsk dinar0,0054464091183,6072143398
XOFCFA-franc8,97537812120,1114159188
LKRLankesisk rupie2,14536465710,4661212240
UAHUkrainsk hryvnia0,37547492892,6632936660
NGNNigeriansk naira4,57966731520,2183564725
TNDTunisisk dinar0,033437350229,9066760726
UGXUgandisk shilling51,77768977240,0193133375
RONNya rumänsk leu0,061595803016,2348723544
BDTBangladeshisk taka1,14968433230,8698039731
PENPeruansk Sol0,049213365020,3196834786
GELGeorgiska lari0,037170429126,9031061332
XAFCentralafrikansk CFA-franc BEAC8,97537812120,1114159188
FJDFiji-dollar0,030219303233,0914314665
VEFVenezuelansk bolivar0,14432453156,9288290060
BYNVitrysk rubel0,028476898335,1161839780
HRKKroatisk kuna0,10247619429,7583639604
UZSUzbekistansk som46,37454915440,0215635520
BGNBulgarisk lev0,026760932037,3679063090
DZDAlgerisk dinar1,59204838530,6281216132
IRRIransk rial465,08182979810,0021501593
DOPDominikansk peso0,67329777671,4852269450
ISKIsländsk krona1,60649528530,6224730375
XAGUns av silver0,00085509911169,4550349044
CRCCostaricansk colón7,87500486350,1269840486
SYPSyriskt pund3,08152378030,3245147762
LYDLibysk dinar0,020586832648,5747380842
JMDJamaicansk dollar1,86104977000,5373311429
MURMauritisk rupie0,51972722921,9240862202
GHSGhana cedi0,060821449216,4415681164
AOAAngolansk kwanza2,38480765260,4193210295
UYUUruguayansk peso0,41520390412,4084551956
AFNAfghansk afghani0,96310259171,0383109843
LBPLibanesiskt pund21,82204252260,0458252246
XPFCFP-franc1,63280140080,6124443545
TTDTrinidad-dollar0,096787008110,3319652068
TZSTanzanisk shilling31,39311380450,0318541195
ALLAlbansk lek1,86336141450,5366645420
XCDÖstkaribisk dollar0,039006630825,6366668695
GTQGuatemalansk quetzal0,10887906199,1845023526
NPRNepalesisk rupie1,55593109110,6427019845
BOBBoliviansk bolíviano0,099105736310,0902332978
ZWDZimbabwisk dollar5,22833312740,1912655479
BBDBarbadisk dollar0,028893800134,6095008850
CUCKubansk konvertibel peso0,014446900069,2190017700
LAKLaotisk kip117,99938739110,0084746203
BNDBruneisk dollar0,020667735248,3845951140
BWPBotswana pula0,15788961956,3335386042
HNLHonduransk lempira0,33805746112,9580769987
PYGParaguayansk guarani84,16763968020,0118810508
ETBEtiopisk birr0,32577759613,0695787925
NADNamibisk dollar0,19926659805,0184025321
PGKPapua Nya Guineansk kina0,045868907721,8012604000
SDGSudanesiskt pund0,093904850310,6490771954
MOPMacao pataca0,11546002258,6610064555
NIONicaraguansk cordoba0,42127160542,3737654928
BMDBermudisk dollar0,014446900069,2190017700
KZTKazakstansk tenge4,82815417240,2071184897
PABPanamansk balboa0,014446900069,2190017700
BAMBosnisk konvertibilna marka0,026761378937,3672823570
GYDGuyansk dollar2,94167771730,3399420658
YERJemenitisk rial3,61461439200,2766546833
MGAMadagaskisk ariary48,25264616060,0207242520
KYDCaymansk dollar0,011931861583,8092193021
MZNMocambique metical1,06184715350,9417551261
RSDSerbisk dinar1,67425123780,5972819237
SCRSeychellisk rupie0,19467197815,1368461425
AMDArmenisk dram6,98623192530,1431386777
SBDSalomon-dollar0,11376779868,7898334318
AZNAzerbajdzjansk manat0,025173722639,7239620394
SLLSierra Leonsk leone81,69721977190,0122403186
TOPTongansk pa'anga0,031709613831,5361772064
BZDBelizisk dollar0,029249534034,1885788984
MWKMalawisk kwacha10,53901358510,0948855405
GMDGambisk dalasi0,61579911451,6239061999
BIFBurundisk franc24,30690933090,0411405657
SOSSomalisk shilling8,30716066910,1203780738
HTGHaitisk gourde0,95999646411,0416705034
GNFGuinesisk franc131,90019743910,0075814898
MVRMaldivisk rufiyaa0,22255449524,4932815170
MNTMongolisk tögrög35,53937411830,0281378056
CDFKongolesisk franc15,54486445170,0643299273
STDSão Tomé och Príncipe-dobra337,37123337300,0029640939
TJSTadzjikistan-somoni0,11379101018,7880404533
KPWNordkoreansk won1,89113602110,5287826940
MMKBurmesisk kyat19,17103636380,0521620209
LSLLesotho loti0,19926659805,0184025321
LRDLiberiansk dollar1,31466790440,7606483711
KGSKirgizistansk som1,00000000001,0000000000
GIPGibraltar-pund0,011493158487,0082852249
XPTUns av platina0,000015760563449,9440676905
MDLMoldavisk leu0,28944364033,4549040328
CUPKubansk peso0,38284285132,6120378026
KHRKambodjansk riel58,29324169400,0171546473
MKDMakedonisk denar0,83792020281,1934310650
VUVVanuatu-vatu1,54148419100,6487254335
MROMauretansk ouguiya5,18643711730,1928105899
ANGNederländska gulden0,025571012839,1067810824
SZLSwaziland-lilangeni0,19926659805,0184025321
CVEKapverdisk escudo1,51439629750,6603291368
SRDSurinamesisk dollar0,10546237319,4820547892
XPDUns av palladium0,000019747550639,2373149504
SVCSalvadoransk colón0,12641037547,9107430594
BSDBahamansk dollar0,014446900069,2190017700
XDRSärskilda dragningsrätter0,010701671593,4433471083
RWFRwandisk franc11,84645803940,0844134168
AWGArubansk eller nederländsk gulden0,025859951138,6698333911
DJFDjiboutisk franc2,58108316260,3874342425
BTNBhutanesisk ngultrum0,97484503211,0258040684
KMFKomoransk franc6,73153359090,1485545584
WSTSamoansk tala0,037495197726,6700821048
SPLSeborga luigino0,0024078167415,3140106201
ERNEritreansk nakfa0,22089310124,5270766477
FKPFalklands-pund0,011493158487,0082852249
SHPSankthelenskt pund0,011493158487,0082852249
JEPJersey-pund0,011493158487,0082852249
TMTTurkmenistansk manat0,050564150219,7768576486
TVDTuvaluansk dollar0,019394415451,5612344185
IMPIsle of Man-pund0,011493158487,0082852249
GGPGuernsey-pund0,011493158487,0082852249
ZMWZambisk kwacha0,14223589697,0305740098
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶