AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KGS - Kirgizistansk som

Mid-market kurs enligt 2014-04-23 07:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KGS KGS per enhet
USDUSA-dollar0.018367670054.4434868440
EUREuro0.013295114775.2155978169
GBPBrittiskt pund0.010926606791.5197213124
INRIndisk rupie1.12344636920.8901181466
AUDAustralisk dollar0.019802083850.4997357273
CADKanadensisk dollar0.020276396049.3184291626
AEDEmiratisk dirham0.067466285414.8222181614
MYRMalaysisk ringgit0.060046708516.6537021633
CHFSchweiziska franc0.016245705161.5547304381
CNYKinesisk yuan renminbi0.11463711818.7231781154
THBThailändsk baht0.59449073271.6821120078
SARSaudiarabisk riyal0.068883809814.5171993767
NZDNyzeeländsk dollar0.021385184046.7613465692
JPYJapansk yen1.88313854470.5310283743
SGDSingaporiansk dollar0.023087127743.3141798227
PHPFilippinsk peso0.82025181931.2191378019
TRYTurkisk lira0.039412085625.3729277319
HKDHongkong-dollar0.14239669007.0226351446
IDRIndonesiska rupier213.74834589170.0046783988
ZARSydafrikansk rand0.19451508605.1409894252
MXNMexikansk peso0.24010671844.1648147403
SEKSvensk krona0.12095740238.2673733141
BRLBrasiliansk real0.041140720224.3068180515
HUFUngersk forint4.08209667560.2449721502
PKRPakistansk rupie1.79686228250.5565256780
QARQatarisk riyal0.066872981014.9537224917
OMROmansk rial0.0070706345141.4300235141
KWDKuwaitisk dinar0.0051670056193.5356920599
DKKDansk krona0.099266960810.0738452351
NOKNorsk krona0.11011674589.0812709049
RUBRysk rubel0.65555501201.5254249937
EGPEgyptiskt pund0.12843591297.7859842865
KRWSydkoreansk won19.11781235300.0523072401
PLNPolsk zloty0.055733651817.9424812180
COPColombiansk peso35.49513981490.0281728711
CZKTjeckisk krona0.36537131812.7369417095
ILSIsraelisk shekel0.064018071515.6205892692
IQDIrakisk dinar21.36148165380.0468132322
NGNNigeriansk naira2.97644956830.3359707521
MADMarockansk dirham0.14930603016.6976531314
ARSArgentinsk peso0.14699640726.8028873559
LKRLankesisk rupie2.40019152450.4166334185
TWDTaiwanesisk dollar0.55627961211.7976571103
BDTBangladeshisk taka1.42490415400.7018015894
BHDBahrainsk dinar0.0069253345144.3973568907
VNDVietnamesisk dong386.68778947380.0025860656
CLPChilensk peso10.34099200540.0967025213
KESKenyansk shilling1.60073816300.6247117880
TNDTunisisk dinar0.029246838034.1917303610
XOFCFA-franc8.72102355150.1146654397
JODJordansk dinar0.013009817476.8650297267
GHSGhana cedi0.051107876619.5664556256
HRKKroatisk kuna0.10128639819.8729939935
BGNBulgarisk lev0.025999338838.4625166231
RONNya rumänsk leu0.059378846016.8410143946
PENPeruansk Nuevo Sol0.051208899419.5278557378
DZDAlgerisk dinar1.44479997830.6921373304
NPRNepalesisk rupie1.79373879390.5574947720
XAFCentralafrikansk CFA-franc BEAC8.72102355150.1146654397
ISKIsländsk krona2.05809663520.4858858340
UAHUkrainsk hryvnia0.20668032504.8383899145
FJDFiji-dollar0.033438286329.9058388243
DOPDominikansk peso0.79348226201.2602676176
XPFCFP-franc1.58652920020.6303067097
MURMauritisk rupie0.55286838231.8087487582
AZNAzerbajdzjansk manat0.014405757769.4166886709
BAMBosnisk konvertibilna marka0.026002984238.4571245031
XAUUns av guld0.000014292269968.3950451582
IRRIransk rial469.16143039590.0021314625
RSDSerbisk dinar1.53554901550.6512328750
LTLLitauisk litas0.045905372021.7839428339
BNDBruneisk dollar0.023087127743.3141798227
ETBEtiopisk birr0.35751779932.7970635361
CRCCostaricansk colón10.07463415170.0992591875
VEFVenezuelansk bolivar0.11549037458.6587302581
AFNAfghansk afghani1.04052795510.9610505851
TZSTanzanisk shilling30.04001556400.0332889308
UGXUgandisk shilling46.09203673460.0216957217
JMDJamaicansk dollar2.00846241830.4978933093
GELGeorgiska lari0.032219319131.0372790783
LVLLettisk lats0.0093438066107.0227629722
ZWDZimbabwisk dollar6.64725977300.1504379299
BWPBotswana pula0.16055725776.2283076732
CUCKubansk konvertibel peso0.018367670054.4434868440
ZMWZambisk kwacha0.11498154158.6970481286
MMKBurmesisk kyat17.70633826580.0564769511
GTQGuatemalansk quetzal0.14239497397.0227197819
XCDÖstkaribisk dollar0.049592709020.1642543665
LYDLibysk dinar0.022623458144.2019073959
MKDMakedonisk denar0.81947053791.2203001252
TTDTrinidad-dollar0.11849459888.4392032200
MZNMocambique metical0.57490648371.7394133279
ALLAlbansk lek1.86048830020.5374933021
BOBBoliviansk boliviano0.12691395257.8793543220
KZTKazakstansk tenge3.34318706400.2991157781
BBDBarbadisk dollar0.036735340027.2217434220
AOAAngolansk kwanza1.79965276110.5556627487
KHRKambodjansk riel73.34159878610.0136348268
XAGUns av silver0.00094312571060.3040689897
AMDArmenisk dram7.60638487310.1314684987
UYUUruguayansk peso0.42098494912.3753818330
MOPMacao pataca0.14666859076.8180923734
NADNamibisk dollar0.19451508605.1409894252
LBPLibanesiskt pund27.70972754430.0360884097
LAKLaotisk kip147.79264563890.0067662365
BYRVitrysk rubel183.31066643250.0054552199
MGAMadagaskisk ariary42.97938506180.0232669685
SYPSyriskt pund2.71932342050.3677385310
VUVVanuatu-vatu1.72100207450.5810568243
PGKPapua Nya Guineansk kina0.051057136719.5859005116
MNTMongolisk tögrög32.55641706410.0307159107
SDGSudanesiskt pund0.10437420339.5809114584
ANGNederländska gulden0.032878129230.4153558944
MWKMalawisk kwacha7.25143606120.1379037189
GMDGambisk dalasi0.69968769891.4292090622
CUPKubansk peso0.48674325502.0544712017
RWFRwandisk franc12.50777323650.0799502822
MVRMaldivisk rufiyaa0.28304547493.5330011918
BTNBhutanesisk ngultrum1.12344636920.8901181466
SCRSeychellisk rupie0.21734300064.6010223346
HNLHonduransk lempira0.35100365412.8489731900
KPWNordkoreansk won2.37635137090.4208131896
PYGParaguayansk guarani81.25489935850.0123069502
DJFDjiboutisk franc3.32451931340.3007953649
XBTBitcoin0.000037333426785.6866901272
YERJemenitisk rial3.94546321580.2534556642
CDFKongolesisk franc16.94575195360.0590118398
WSTSamoansk tala0.042031281523.7918037508
GYDGuyansk dollar3.76901830990.2653210777
AWGArubansk eller nederländsk gulden0.032878129330.4153557788
MDLMoldavisk leu0.24103541584.1487679167
BZDBelizisk dollar0.036722766927.2310636025
HTGHaitisk gourde0.72368622601.3818143334
KGSKirgizistansk som1.00000000001.0000000000
NIONicaraguansk cordoba0.49950831492.0019686765
CVEKapverdisk escudo1.46659773800.6818502266
KYDCaymansk dollar0.015061491866.3944855455
GNFGuinesisk franc128.95927824190.0077543858
BSDBahamansk dollar0.018367670054.4434868440
BIFBurundisk franc28.28580448440.0353534226
SLLSierra Leonsk leone79.67583394790.0125508570
MROMauretansk ouguiya5.42762231590.1842427387
TOPTongansk pa'anga0.033432235229.9112516721
BMDBermudisk dollar0.018367670054.4434868440
SBDSalomon-dollar0.13353449657.4887016154
UZSUzbekistansk som41.80836728650.0239186571
SOSSomalisk shilling22.02252889550.0454080458
PABPanamansk balboa0.018367670054.4434868440
SRDSurinamesisk dollar0.060147227216.6258703376
XDRSärskilda dragningsrätter0.011859086084.3235304206
SZLSwaziland-lilangeni0.19451508605.1409894252
ERNEritreansk nakfa0.19230945215.1999524164
LRDLiberiansk dollar1.57043530600.6367661222
TJSTadzjikistan-somoni0.088561460811.2915933268
TMTTurkmenistansk manat0.052347859519.1029778400
GIPGibraltar-pund0.010926606791.5197213124
LSLLesotho loti0.19451508605.1409894252
KMFKomoransk franc6.54076766360.1528872529
SVCSalvadoransk colón0.16071711256.2221127822
GGPGuernsey-pund0.010926606791.5197213124
XPTUns av platina0.000013081376444.9274638978
STDSão Tomé och Príncipe-dobra326.30431693020.0030646239
IMPIsle of Man-pund0.010926606791.5197213124
FKPFalklands-pund0.010926606791.5197213124
XPDUns av palladium0.000023372842784.7041198465
JEPJersey-pund0.010926606791.5197213124
SHPSankthelenskt pund0.010926606791.5197213124
SPLSeborga luigino0.0030612783326.6609210640
TVDTuvaluansk dollar0.019802083850.4997357273
Klistra in länk i meddelande eller chatt