Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-22 21:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KGS KGS per enhet
USDUSA-dollar0,014583956168,5685005189
EUREuro0,012392377780,6947642218
GBPBrittiskt pund0,011059985790,4160304508
INRIndisk rupie0,94867422831,0541026309
AUDAustralisk dollar0,018656863853,5995764821
CADKanadensisk dollar0,018409188054,3207012847
SGDSingaporiansk dollar0,019862365250,3464712858
CHFSchweiziska franc0,014365138469,6129735673
MYRMalaysisk ringgit0,061670025916,2153329144
JPYJapansk yen1,66022615790,6023275776
CNYKinesisk yuan renminbi0,096553032310,3570025303
NZDNyzeeländsk dollar0,020983134347,6573226870
THBThailändsk baht0,48417769022,0653574509
HUFUngersk forint3,81616083220,2620434630
AEDEmiratisk dirham0,053587728718,6609886907
HKDHongkong-dollar0,11380249158,7871538408
MXNMexikansk peso0,27708135833,6090482817
ZARSydafrikansk rand0,19966431545,0084062249
PHPFilippinsk peso0,75156204971,3305621278
SEKSvensk krona0,11922062438,3878104621
IDRIndonesiska rupier197,15784104010,0050720783
SARSaudiarabisk riyal0,054720468818,2746972232
BRLBrasiliansk real0,046564626921,4755291214
TRYTurkisk lira0,053946185918,5369917098
KESKenyansk shilling1,50987072600,6623083571
KRWSydkoreansk won16,51716552520,0605430755
EGPEgyptiskt pund0,26056032463,8378828458
IQDIrakisk dinar17,06365625080,0586040873
NOKNorsk krona0,11649628428,5839647752
KWDKuwaitisk dinar0,0044141004226,5467284159
RUBRysk rubel0,83835274101,1928153283
DKKDansk krona0,092240826210,8411864970
PKRPakistansk rupie1,53788658340,6502430093
ILSIsraelisk shekel0,050953786219,6256269450
PLNPolsk zloty0,052464577919,0604792947
QARQatarisk riyal0,055019317218,1754345716
XAUUns av guld0,000011388387809,2783780194
OMROmansk rial0,0056145371178,1090734375
COPColombiansk peso42,75375047600,0233897609
CLPChilensk peso9,16354417100,1091280820
TWDTaiwanesisk dollar0,44093387622,2679137483
ARSArgentinsk peso0,25444151463,9301762589
CZKTjeckisk krona0,31783817433,1462551729
VNDVietnamesisk dong331,31425826390,0030182824
MADMarockansk dirham0,13759753627,2675719924
JODJordansk dinar0,010324019196,8615024994
BHDBahrainsk dinar0,0055012209181,7778320044
XOFCFA-franc8,12886692650,1230183750
LKRLankesisk rupie2,24095679600,4462379649
UAHUkrainsk hryvnia0,38766185082,5795677284
NGNNigeriansk naira5,25707582550,1902198167
TNDTunisisk dinar0,036272184127,5693351433
UGXUgandisk shilling53,18171981820,0188034536
RONRumänsk leu0,057010727417,5405585008
BDTBangladeshisk taka1,20470771060,8300768653
PENPeruansk Sol0,047168960221,2003825533
GELGeorgiska lari0,036190879927,6312707414
XAFCentralafrikansk CFA-franc BEAC8,12886692650,1230183750
FJDFiji-dollar0,029860652033,4888869604
VEFVenezuelansk bolivar0,14551594846,8720989744
BYNVitrysk rubel0,028730393934,8063449375
HRKKroatisk kuna0,092847993110,7702920295
UZSUzbekistansk som117,40084643940,0085178262
BGNBulgarisk lev0,024142884441,4200715904
DZDAlgerisk dinar1,67926118570,5954999785
IRRIransk rial500,39741386570,0019984116
DOPDominikansk peso0,68989424771,4494975184
ISKIsländsk krona1,53645911010,6508471286
XAGUns av silver0,00085605801168,1451374457
CRCCostaricansk colón8,29521545400,1205514197
SYPSyriskt pund7,57894505950,1319444846
LYDLibysk dinar0,019947207350,1323310191
JMDJamaicansk dollar1,84786068380,5411663383
MURMauritisk rupie0,49893575832,0042660469
GHSGhana cedi0,064140751815,5907121714
AOAAngolansk kwanza2,42075511890,4130942416
UYUUruguayansk peso0,43147051512,3176554712
AFNAfghansk afghani0,99481607411,0052109390
LBPLibanesiskt pund21,98021043970,0454954698
XPFCFP-franc1,47880402650,6762221242
TTDTrinidad-dollar0,097578337510,2481762434
TZSTanzanisk shilling32,81149262460,0304771262
ALLAlbansk lek1,65490456520,6042644519
XCDÖstkaribisk dollar0,039376682125,3957404861
GTQGuatemalansk quetzal0,10710822249,3363513813
NPRNepalesisk rupie1,51235631220,6612198408
BOBBoliviansk bolíviano0,10059293619,9410558932
ZWDZimbabwisk dollar5,27793370510,1894680865
BBDBarbadisk dollar0,029167912234,2842502594
CUCKubansk konvertibel peso0,014583956168,5685005189
LAKLaotisk kip121,39326099210,0082376896
BNDBruneisk dollar0,019862365250,3464712858
BWPBotswana pula0,15172901486,5906972460
HNLHonduransk lempira0,34192086942,9246533026
PYGParaguayansk guarani82,12955350770,0121758850
ETBEtiopisk birr0,39544105892,5288218749
NADNamibisk dollar0,19966431545,0084062249
PGKPapua Nya Guineansk kina0,047785237720,9269650850
SDGSudanesiskt pund0,097248009410,2829868258
MOPMacao pataca0,11721656628,5312173211
NIONicaraguansk cordoba0,44386269552,2529489641
BMDBermudisk dollar0,014583956168,5685005189
KZTKazakstansk tenge4,89484975050,2042963627
PABPanamansk balboa0,014583956168,5685005189
BAMBosnisk konvertibilna marka0,024237384241,2585777999
GYDGuyansk dollar3,01662672040,3314961023
YERJemenitisk rial3,64562440840,2743014332
MGAMadagaskisk ariary44,79991517940,0223214708
KYDCaymansk dollar0,011958843983,6201233386
MZNMocambique metical0,88795411951,1261843129
RSDSerbisk dinar1,47384105060,6784992178
SCRSeychellisk rupie0,19835956935,0413499253
AMDArmenisk dram7,02479985750,1423528101
SBDSalomon-dollar0,11423226058,7540944677
AZNAzerbajdzjansk manat0,024790537240,3379721784
SLLSierra Leonsk leone111,49435391990,0089690640
TOPTongansk pa'anga0,032915597630,3807335834
BZDBelizisk dollar0,029261979534,1740380146
MWKMalawisk kwacha10,67486777540,0936779753
GMDGambisk dalasi0,68872733141,4519534138
BIFBurundisk franc25,43398145660,0393174777
SOSSomalisk shilling8,41355046080,1188558867
HTGHaitisk gourde0,90114275641,1097020898
GNFGuinesisk franc131,57646144130,0076001436
MVRMaldivisk rufiyaa0,22780005824,3898145053
MNTMongolisk tögrög35,69787917190,0280128686
CDFKongolesisk franc22,86764313250,0437299110
STDSão Tomé och Príncipe-dobra304,50997497960,0032839647
TJSTadzjikistan-somoni0,12845184247,7850187355
KPWNordkoreansk won1,89661106520,5272562300
MMKBurmesisk kyat19,83489288570,0504162037
LSLLesotho loti0,19966431545,0084062249
LRDLiberiansk dollar1,72892813470,5783930401
KGSKirgizistansk som1,00000000001,0000000000
GIPGibraltar-pund0,011059985790,4160304508
XPTUns av platina0,000015787863340,1393854403
MDLMoldavisk leu0,25246267613,9609815414
CUPKubansk peso0,38647483612,5874905856
KHRKambodjansk riel58,76605199130,0170166272
MKDMakedonisk denar0,75910416861,3173422587
VUVVanuatu-vatu1,52825296480,6543419336
MROMauretansk ouguiya5,14186598640,1944819259
ANGNederländska gulden0,025977675638,4945911334
SZLSwaziland-lilangeni0,19966431545,0084062249
CVEKapverdisk escudo1,36871963000,7306098182
SRDSurinamesisk dollar0,10795773859,2628839224
XPDUns av palladium0,000014931866971,2103632523
SVCSalvadoransk colón0,12760961577,8364000593
BSDBahamansk dollar0,014583956168,5685005189
XDRSärskilda dragningsrätter0,010336646196,7431783720
RWFRwandisk franc12,36403434450,0808797495
AWGArubansk eller nederländsk gulden0,026105281438,3064248709
DJFDjiboutisk franc2,60268805810,3842181536
BTNBhutanesisk ngultrum0,94867422831,0541026309
KMFKomoransk franc6,09665019490,1640245000
WSTSamoansk tala0,037513312726,6572032436
SPLSeborga luigino0,0024306593411,4110047590
ERNEritreansk nakfa0,22387223234,4668335591
FKPFalklands-pund0,011059985790,4160304508
SHPSankthelenskt pund0,011059985790,4160304508
JEPJersey-pund0,011059985790,4160304508
TMTTurkmenistansk manat0,050460488619,8174854803
TVDTuvaluansk dollar0,018656863853,5995764821
IMPIsle of Man-pund0,011059985790,4160304508
GGPGuernsey-pund0,011059985790,4160304508
ZMWZambisk kwacha0,14272466967,0064972132