Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-26 00:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KGS KGS per enhet
USDUSA-dollar0,014524988768,8468694090
EUREuro0,012973932677,0776318247
GBPBrittiskt pund0,011399240687,7251421557
INRIndisk rupie0,93681156341,0674505302
AUDAustralisk dollar0,019185806352,1218646910
CADKanadensisk dollar0,019264799751,9081441280
SGDSingaporiansk dollar0,020150218449,6272536767
CHFSchweiziska franc0,014080738371,0190031697
MYRMalaysisk ringgit0,062303905216,0503582705
JPYJapansk yen1,61708778350,6183956185
CNYKinesisk yuan renminbi0,099073275310,0935393187
NZDNyzeeländsk dollar0,019954325050,1144488806
THBThailändsk baht0,49302548252,0282927262
HUFUngersk forint4,01729115880,2489239541
AEDEmiratisk dirham0,053353985718,7427422028
HKDHongkong-dollar0,11328639418,8271853609
MXNMexikansk peso0,26168659433,8213650286
ZARSydafrikansk rand0,18773964245,3265255402
PHPFilippinsk peso0,72801456081,3735989001
SEKSvensk krona0,12658907277,8995759932
IDRIndonesiska rupier193,27504174320,0051739738
SARSaudiarabisk riyal0,054471886318,3580938414
BRLBrasiliansk real0,048553482220,5958451384
TRYTurkisk lira0,050937421419,6319321364
KESKenyansk shilling1,50613280030,6639520764
KRWSydkoreansk won16,47654317300,0606923424
EGPEgyptiskt pund0,26460230653,7792565500
IQDIrakisk dinar17,00916008580,0587918507
NOKNorsk krona0,12263072998,1545628979
KWDKuwaitisk dinar0,0044150020226,5004621818
RUBRysk rubel0,86351312481,1580599892
DKKDansk krona0,096484636910,3643443362
PKRPakistansk rupie1,52317876110,6565217593
ILSIsraelisk shekel0,051422218819,4468466005
PLNPolsk zloty0,054792154118,2507882099
QARQatarisk riyal0,053361187518,7402126195
XAUUns av guld0,000011560986498,3878140908
OMROmansk rial0,0055907027178,8683900406
COPColombiansk peso43,88133126070,0227887343
CLPChilensk peso9,60228371930,1041418926
TWDTaiwanesisk dollar0,44045078902,2704012001
ARSArgentinsk peso0,23417712084,2702719910
CZKTjeckisk krona0,34082750692,9340354868
VNDVietnamesisk dong330,00688166320,0030302398
MADMarockansk dirham0,14186790877,0488104668
JODJordansk dinar0,010305145597,0389014597
BHDBahrainsk dinar0,0054792774182,5058163690
XOFCFA-franc8,51034190380,1175040922
LKRLankesisk rupie2,22116127390,4502149447
UAHUkrainsk hryvnia0,37826949802,6436178579
NGNNigeriansk naira4,63072366300,2159489688
TNDTunisisk dinar0,035793358727,9381437445
UGXUgandisk shilling52,09654405540,0191951312
RONNya rumänsk leu0,059324517216,8564372261
BDTBangladeshisk taka1,17235490530,8529840200
PENPeruansk Sol0,047279214721,1509435343
GELGeorgiska lari0,034989140228,5802964644
XAFCentralafrikansk CFA-franc BEAC8,51034190380,1175040922
FJDFiji-dollar0,030012908533,3189967692
VEFVenezuelansk bolivar0,14500133926,8964880269
BYNVitrysk rubel0,028017945335,6914109186
HRKKroatisk kuna0,096196039910,3954383308
UZSUzbekistansk som57,07576042110,0175205725
BGNBulgarisk lev0,025386584039,3908845912
DZDAlgerisk dinar1,57832270880,6335839904
IRRIransk rial471,10792555930,0021226559
DOPDominikansk peso0,68630516101,4570777794
ISKIsländsk krona1,50198645060,6657849674
XAGUns av silver0,00086971671149,7997062047
CRCCostaricansk colón8,27396769110,1208609989
SYPSyriskt pund3,11343497360,3211886577
LYDLibysk dinar0,020125247749,6888293922
JMDJamaicansk dollar1,86585080320,5359485326
MURMauritisk rupie0,50732617071,9711184990
GHSGhana cedi0,064098202715,6010614679
AOAAngolansk kwanza2,40979609280,4149728697
UYUUruguayansk peso0,41133715672,4310957174
AFNAfghansk afghani0,98926038641,0108562050
LBPLibanesiskt pund21,93711730910,0455848408
XPFCFP-franc1,54820198040,6459105547
TTDTrinidad-dollar0,098024732310,2015070792
TZSTanzanisk shilling32,50074556280,0307685249
ALLAlbansk lek1,71418040060,5833691714
XCDÖstkaribisk dollar0,039217470925,4988396105
GTQGuatemalansk quetzal0,10657228959,3833022141
NPRNepalesisk rupie1,49879701440,6672017561
BOBBoliviansk bolíviano0,10049820959,9504260332
ZWDZimbabwisk dollar5,25659340950,1902372739
BBDBarbadisk dollar0,029049977434,4234347045
CUCKubansk konvertibel peso0,014524988768,8468694090
LAKLaotisk kip119,88835317550,0083410938
BNDBruneisk dollar0,020150218449,6272536767
BWPBotswana pula0,14889294126,7162351124
HNLHonduransk lempira0,34027172022,9388278266
PYGParaguayansk guarani80,70779783390,0123903765
ETBEtiopisk birr0,33656066772,9712325174
NADNamibisk dollar0,18773964245,3265255402
PGKPapua Nya Guineansk kina0,046702013921,4123528601
SDGSudanesiskt pund0,096981401710,3112553818
MOPMacao pataca0,11668498608,5700828747
NIONicaraguansk cordoba0,43520752122,2977544075
BMDBermudisk dollar0,014524988768,8468694090
KZTKazakstansk tenge4,73591613490,2111523877
PABPanamansk balboa0,014524988768,8468694090
BAMBosnisk konvertibilna marka0,025374806639,4091673763
GYDGuyansk dollar2,99982314170,3333529854
YERJemenitisk rial3,63365129420,2752052740
MGAMadagaskisk ariary45,81626167510,0218263115
KYDCaymansk dollar0,011910492883,9595821678
MZNMocambique metical0,87455592181,1434374578
RSDSerbisk dinar1,57880116030,6333919845
SCRSeychellisk rupie0,19590050935,1046319556
AMDArmenisk dram6,97496977970,1433697968
SBDSalomon-dollar0,11426944958,7512454493
AZNAzerbajdzjansk manat0,024695245040,4936253741
SLLSierra Leonsk leone109,38822886880,0091417515
TOPTongansk pa'anga0,032562227930,7104293642
BZDBelizisk dollar0,029067923834,4021818089
MWKMalawisk kwacha10,55710087430,0947229748
GMDGambisk dalasi0,66321880491,5077980186
BIFBurundisk franc25,06382173590,0398981452
SOSSomalisk shilling8,44700944150,1183850932
HTGHaitisk gourde0,90962334221,0993561330
GNFGuinesisk franc130,49201605070,0076633041
MVRMaldivisk rufiyaa0,22446153664,4551062734
MNTMongolisk tögrög34,21678497830,0292254226
CDFKongolesisk franc21,52313458640,0464616339
STDSão Tomé och Príncipe-dobra319,38475112880,0031310199
TJSTadzjikistan-somoni0,12798310497,8135313283
KPWNordkoreansk won1,89586804030,5274628712
MMKBurmesisk kyat19,74532891390,0506448895
LSLLesotho loti0,18773964245,3265255402
LRDLiberiansk dollar1,35401356210,7385450397
KGSKirgizistansk som1,00000000001,0000000000
GIPGibraltar-pund0,011399240687,7251421557
XPTUns av platina0,000015600064102,6693146261
MDLMoldavisk leu0,26594319463,7602015031
CUPKubansk peso0,38491220052,5979950720
KHRKambodjansk riel59,31903853380,0168579941
MKDMakedonisk denar0,79801269591,2531128954
VUVVanuatu-vatu1,58438627840,6311592152
MROMauretansk ouguiya5,22152180600,1915150481
ANGNederländska gulden0,025922202638,5769688247
SZLSwaziland-lilangeni0,18773964245,3265255402
CVEKapverdisk escudo1,43530035280,6967182848
SRDSurinamesisk dollar0,10896342999,1773909915
XPDUns av palladium0,000016859759313,1827703609
SVCSalvadoransk colón0,12709365117,8682136467
BSDBahamansk dollar0,014524988768,8468694090
XDRSärskilda dragningsrätter0,010522533595,0341477768
RWFRwandisk franc12,17244325360,0821527757
AWGArubansk eller nederländsk gulden0,025999729838,4619382173
DJFDjiboutisk franc2,59641896060,3851458548
BTNBhutanesisk ngultrum0,93681156341,0674505302
KMFKomoransk franc6,38275642790,1566721230
WSTSamoansk tala0,036627575627,3018343292
SPLSeborga luigino0,0024208314413,0812181063
ERNEritreansk nakfa0,22381632904,4679492534
FKPFalklands-pund0,011399240687,7251421557
SHPSankthelenskt pund0,011399240687,7251421557
JEPJersey-pund0,011399240687,7251421557
TMTTurkmenistansk manat0,050191906019,9235310955
TVDTuvaluansk dollar0,019185806352,1218646910
IMPIsle of Man-pund0,011399240687,7251421557
GGPGuernsey-pund0,011399240687,7251421557
ZMWZambisk kwacha0,13541004097,3849767229