Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — 吉爾吉斯索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.01125475140970859688.85136273533132
EUR歐元0.01053203900240100594.94837607153073
GBP英國鎊0.009053596686343715110.45334077100897
INR印度盧比0.93799925249264481.066098930614917
AUD澳洲元0.01735466320503955457.6214005530003
CAD加拿大元0.01544412225564067864.74955218868256
SGD新加坡元0.01533229315815372765.22181579004045
CHF瑞士法郎0.01028853236390298797.19559259088017
MYR馬來西亞令吉0.0537711831438167318.597321865233912
JPY日本圓1.74578529312284080.5728081247672854
CNY中國元，人民幣0.0815514982416428412.26219041417154
NZD新西蘭元0.0190042150563072952.619905480816534
THB泰國銖0.417391463593645762.3958324192599125
HUF匈牙利福林4.15058437678828350.24092992919078993
AED阿聯酋迪拉姆0.0413330745521548224.193699859858768
HKD香港元0.088150348721026111.344254611683397
MXN墨西哥披索0.192512899310806535.194457117315182
ZAR南非蘭特0.21653086872208854.61827916685391
PHP菲律賓披索0.649111910596841.540566401070238
SEK瑞典克朗0.122529443826164078.161303673415247
IDR印尼盾182.831640790987020.00546951280245414
BRL巴西雷亞爾0.0580534634301990717.225501131424416
SAR沙地阿拉伯利雅0.0422053177864072423.693696729421685
TRY土耳其里拉0.366213409922052872.7306482310760987
KES肯雅先令1.51250892334374880.6611531241675389
KRW南韓圜15.5050957773396480.06449492569155733
EGP埃及鎊0.53909980761040971.8549440862028062
IQD伊拉克第納爾14.7395909674457590.06784448782931804
NOK挪威克朗0.123779244805596648.078898862006833
KWD科威特第納爾0.0034666335280570853288.46429595356204
RUB俄羅斯盧布1.0339415702173010.9671726418639233
DKK丹麥克朗0.0785413115629629712.732153055508194
PKR巴基斯坦盧比3.13394882996441470.3190862564311092
ILS以色列謝克爾0.0425594078196013823.49656753305282
PLN波蘭茲羅提0.0456304958272404521.915168394971086
QAR卡塔爾利雅0.0409672951313392924.409715037178934
XAU黃金安士0.000004843492310217113206462.59681068314
OMR阿曼里亞爾0.0043330748026139485230.78299949881898
COP哥倫比亞披索44.3057557308609160.022570430940724386
CLP智利披索10.7619385338184230.09292006239002296
TWD台灣新台幣0.367531903982530052.720852228511659
ARS阿根廷披索9.8281139737995620.10174892178355546
CZK捷克克朗0.26587783495389373.7611258575706827
VND越南盾285.734123448288240.0034997570046301405
MAD摩洛哥迪拉姆0.114234312849308528.753937193276977
JOD約旦第納爾0.007979618749483395125.31927043065068
BHD巴林第納爾0.004231786530050432236.30681578545565
XOF非洲財政共同體法郎6.9085647078979560.14474786620392913
LKR斯里蘭卡盧比3.3579545886191810.297800334581418
UAH烏克蘭格里夫納0.445908123236349152.2426144487840154
NGN尼日利亞奈拉13.908938352992840.07189621340041573
TND突尼西亞第納爾0.03543562236571231528.220190114894244
UGX烏干達先令42.9313224702304840.02329301643790316
RON羅馬尼亞新列伊0.052416544605516719.077945857093997
BDT孟加拉塔卡1.2352553097017570.8095492422869589
PEN秘魯索爾0.0416913731374706323.985777506120034
GEL格魯吉亞拉里0.0302520950108740533.055561925233675
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）6.9085647078979560.14474786620392913
FJD斐濟元0.02580504811957032638.752107547577424
VEF委內瑞拉玻利瓦爾40879.3284690065050.000024462241368719408
VES委內瑞拉玻利瓦爾0.408793284690065042.446224136871941
BYN白俄羅斯盧布0.0368017305409413927.1726352348435
UZS烏兹別克索姆142.590838223400480.0070130732974111295
BGN保加利亞列弗0.02059887784206595748.54633381813897
DZD阿爾及利亞第納爾1.51438095375847850.6603358273346888
IRR伊朗里亞爾471.13333101583870.0021225413999978317
DOP多米尼加披索0.66041624015405251.5141965614999628
ISK冰島克朗1.58087483765994860.6325611466371529
CRC哥斯達尼加科朗5.6434449812302820.17719673060088878
XAG白銀安士0.000413255676811681262419.8094693220523
SYP敍利亞鎊146.332647834159870.006833744996764558
JMD牙買加元1.7500991347483670.5713962027321282
LYD利比亞第納爾0.054809617226082418.244973247580486
GHS加納塞地0.151679752476764356.59283776292547
MUR毛里求斯盧比0.52219472197755831.9149944607118714
AOA安哥拉寬扎9.510054546353770.10515186796519563
UYU烏拉圭披索0.431892811179248552.3153893144680517
AFN阿富汗阿富汗尼0.81282625681859161.2302752176264677
LBP黎巴嫩鎊1013.36846698858950.000986807891281326
XPF法屬波利尼西亞法郎1.25680656352773950.7956673914823398
TTD千里達元0.0763497086593309413.097626926933753
TZS坦桑尼亞先令29.1451242762487870.034311056302989563
ALL阿爾巴尼亞列克1.06082628289298420.9426614103799309
XCD東加勒比海元0.0304394145846885732.85214297462256
GTQ危地馬拉格查爾0.0874633522591308211.433360077913136
NPR尼泊爾盧比1.5015023034276010.665999644301057
BOB玻利維亞玻利維亞諾0.0777337720556491712.86442139053931
ZWD津巴布韋元4.073094535173540.24551357484203185
BBD巴巴多斯元0.0225095028194171944.42568136766566
CUC古巴可兌換披索0.01125475140970859688.85136273533132
LAK寮國基普242.040418509852120.004131541360557082
BND文萊元0.01533229315815372765.22181579004045
BWP博茨瓦納普拉0.15651438851613666.389188939628385
HNL洪都拉斯倫皮拉0.2773209890754553.605929732667709
PYG巴拉圭瓜拉尼82.968840539234580.012052717544330594
ETB埃塞俄比亞比爾0.63994555292046121.5626329387498534
NAD納米比亞元0.21653086872208854.61827916685391
PGK巴布亞新幾內亞基那0.04272799765450402423.403858240349543
SDG蘇丹鎊6.5890752681262420.15176636467295562
MOP澳門幣（帕塔卡）0.0907948591826568811.013839428818832
BMD百慕達元0.01125475140970859688.85136273533132
NIO尼加拉瓜科多巴0.41371086999821192.417147028320339
BAM波斯尼亞可兌換馬克0.02059887784206595748.54633381813897
KZT哈薩克堅戈4.99644184495794350.20014242755754869
PAB巴拿馬巴波亞0.01125475140970859688.85136273533132
GYD圭亞那元2.3464511292956220.4261755071371074
YER也門里亞爾2.81581768505247030.35513662880534325
MGA馬達加斯加阿里亞里49.9280634016359950.020028816097986946
KYD開曼群島元0.009280247642892205107.75574515685535
MZN莫桑比克梅蒂卡爾0.72119312691920661.3865911399791078
RSD塞爾維亞第納爾1.23402112832521120.8103588966561538
SCR塞舌爾盧比0.153800542863267086.501927635515745
AMD亞美尼亞德拉姆4.3683110336349090.22892142805314195
AZN阿塞拜疆馬納特0.0191401972592273552.246065516273994
SBD所羅門群島元0.0926316262959640510.795449027364965
SLL塞拉利昂利昂254.89163427097050.00392323586005541
TOP汤加潘加0.02691196754454822837.158189877595106
BZD伯利茲元0.02278396241529641343.89052184042546
GMD岡比亞達拉西0.76376001275229871.309311803843177
MWK馬拉威克瓦查19.5873199015632270.05105343686760289
BIF布隆迪法郎32.35208187089280.03090991188729962
HTG海地古德1.49005635433165720.6711155568666631
SOS索馬里先令6.38849591145160640.15653136729843786
GNF幾內亞法郎96.706888702471730.010340524996896534
MNT蒙古圖格里克38.20665927440310.026173447744225028
MVR馬爾代夫羅非亞0.173520222613699655.763017041686579
CDF剛果法郎31.341328219165120.031906752419908715
STN聖多美多布拉0.25949486590677363.8536407897921996
TJS塔吉克斯坦索莫尼0.123079749236112428.124813433618804
KPW北韓圜10.1287127678955070.09872922876929158
KGS吉爾吉斯索姆11
LRD利比里亞元2.17344702746911360.4600986301306167
LSL萊索托洛蒂0.21653086872208854.61827916685391
MMK緬甸元23.5973971923645540.04237755511118707
GIP直布羅陀鎊0.009053596686343715110.45334077100897
XPT白金安士0.00001243056126704854980446.89041120306
MDL摩爾多瓦列伊0.20077145201914714.98078780595078
CUP古巴披索0.269633463263284363.7087384774031076
KHR柬埔寨里爾45.536582209692890.021960365742757493
MKD馬其頓第納爾0.64803198904331261.5431336985019777
VUV瓦努阿圖瓦圖1.36675299581866750.7316610997446636
ANG荷蘭盾0.0201459821825678549.63768909044761
MRU毛里塔尼亞烏吉亞0.44372835778026812.2536310390493335
SZL斯威士蘭里蘭吉尼0.21653086872208854.61827916685391
CVE佛得角埃斯庫多1.16136794079475880.8610535600936859
SRD蘇里南元0.38569694066670072.5927091832033695
SVC薩爾瓦多科朗0.0984790748349502210.154441455466436
XPD鈀安士0.00001114652662932426589714.04575208222
BSD巴哈馬元0.01125475140970859688.85136273533132
XDR國際貨幣基金組織特別提款權0.008550842228956844116.94754425635035
RWF盧旺達法郎14.4386408024266690.06925859668397127
AWG阿魯巴弗羅林或荷蘭盾0.02014600502337838849.63763281303426
BTN不丹努扎姆0.93799925249264481.066098930614917
DJF吉布提法郎2.00184450072994120.49953929969853583
KMF科摩羅法郎5.18142353092346750.19299715493857214
ERN厄立特里亞納克法0.168821271145628955.923424182355421
FKP褔克蘭群島鎊0.009053596686343715110.45334077100897
SHP聖赫勒拿島鎊0.009053596686343715110.45334077100897
SPL塞波加鲁基尼0.0018757918941149315533.1081785444206
WST薩摩亞塔拉0.0312793289389107531.96999532672274
JEP澤西島鎊0.009053596686343715110.45334077100897
TMT土庫曼馬納特0.03931900129428371525.43299593281842
GGP格恩西島鎊0.009053596686343715110.45334077100897
IMP人島鎊0.009053596686343715110.45334077100897
TVD圖瓦盧元0.01735466320503955457.6214005530003
ZMW贊比亞克瓦查0.294322456384369273.397634051728808
ADACardano0.0234719403234513742.60406196589024
BCHBitcoin Cash0.00002329491926852908342927.815652530626
BTCBitcoin1.7428984598812137e-75737568.900417495
CLFCLF0.000289109838627096653458.8930101746996
CNHChinese Yuan Renminbi Offshore0.0818536940585892212.216919608835493
DOGEDogecoin0.072619944448052613.770321742883354
DOTPolkadot0.001600845867387593624.6697576399979
ETHEthereum0.0000035478998694207393281856.88345349743
LINKChainlink0.00076510220186991351307.0149289284427
LTCLitecoin0.000132741780294859027533.42314513714
LUNATerra0.0281910139505913435.472296305221185
MXVMXV0.023616680299778442.34295367962377
SLE塞拉利昂利昂0.25489163427097053.92323586005541
UNIUniswap0.001450824900962449689.2630525824443
VEDVED0.408793284690065042.446224136871941
XBTXBT1.7428984598812137e-75737568.900417495
XLMStellar Lumen0.0972943189832557610.278092394809804
XRPRipple0.021393078436622746.74409075638713
ZWL津巴布韋元346.85772846694340.0028830264339786884

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07172▲
GBP / EUR1.16667▲
USD / JPY155.545▲
GBP / USD1.25034▲
USD / CHF0.913623▲
USD / CAD1.37007▲
EUR / JPY166.700▲
AUD / USD0.650666▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement