Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Kyrgyzstani Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 12, 2024, 16:00 UTC

USDUS Dollar0.01131736323192415288.35980426776338
EUREuro0.01050831370168766695.16274717221252
GBPBritish Pound0.00903808895794691110.64285875618994
INRIndian Rupee0.94553837531706721.0575985344483456
AUDAustralian Dollar0.0171434600403267358.331281879369165
CADCanadian Dollar0.01547345163060636864.62682172489606
SGDSingapore Dollar0.0153287703545848265.23680483613619
CHFSwiss Franc0.01026735968254853597.39602302037818
MYRMalaysian Ringgit0.05363490576790007318.644574567305188
JPYJapanese Yen1.76311655413485680.5671774776629499
CNYChinese Yuan Renminbi0.0817795819245244512.227991100797194
NZDNew Zealand Dollar0.0187986322632127153.195359428191644
THBThai Baht0.415753049975274242.405273996329004
HUFHungarian Forint4.0735908516768020.24548366205908292
AEDEmirati Dirham0.04156301646924144624.059851400344012
HKDHong Kong Dollar0.0884286096834812211.308557304919423
MXNMexican Peso0.189787591678714485.2690483669389145
ZARSouth African Rand0.20879590290636034.789366008050814
PHPPhilippine Peso0.65035992294502721.5376101212874502
SEKSwedish Krona0.122615785686406838.15555676132539
IDRIndonesian Rupiah181.970934311162640.005495383115910381
BRLBrazilian Real0.0584219883488465517.116842960373898
SARSaudi Arabian Riyal0.04244011211971556623.562614471403567
TRYTurkish Lira0.36566626914842622.7347340577210684
KESKenyan Shilling1.48404782805262660.6738327303859228
KRWSouth Korean Won15.5052257844093460.06449438491927732
EGPEgyptian Pound0.53514621406054751.8686481819842569
IQDIraqi Dinar14.8292424797979320.06743432790732992
NOKNorwegian Krone0.122671362396779498.151861856441347
KWDKuwaiti Dinar0.003487980143880433286.6988797956528
RUBRussian Ruble1.04477670317499220.9571423223365153
DKKDanish Krone0.0783809282257198512.758205632883293
PKRPakistani Rupee3.14789186212370040.31767292010004367
ILSIsraeli Shekel0.0421245422974486523.739130337341777
PLNPolish Zloty0.0451938468213687322.12690599126375
QARQatari Riyal0.04119520216420391524.274671502132797
XAUGold Ounce0.000004794500642125265208572.29451881532
OMROmani Rial0.004356022961032791229.56720130853145
COPColombian Peso43.99634005499240.02272916335199857
CLPChilean Peso10.4894524712874680.09533386063164656
TWDTaiwan New Dollar0.367565006612718242.7206071905904836
ARSArgentine Peso9.9876065016911040.10012408877248816
CZKCzech Koruna0.2615586770823253.823233895946233
VNDVietnamese Dong288.08353466760670.0034712153929720717
MADMoroccan Dirham0.113648278336542728.799077422349809
JODJordanian Dinar0.008024010531434223124.62595806454638
BHDBahraini Dinar0.004255328575203481234.9994794355409
XOFCFA Franc6.8930019308179370.1450746728401595
LKRSri Lankan Rupee3.37977467472223040.29587771264135704
UAHUkrainian Hryvnia0.44897318729154062.227304499033815
NGNNigerian Naira16.256061317057750.061515515997142785
TNDTunisian Dinar0.0354398953245338328.21678762994918
UGXUgandan Shilling42.7810240162012150.023374849550616156
RONRomanian Leu0.0522944798312264619.122477233302025
BDTBangladeshi Taka1.32533662009001870.7545252917949846
PENPeruvian Sol0.0419921576890091523.813970394327598
GELGeorgian Lari0.03027960437693041233.02553057007196
XAFCentral African CFA Franc BEAC6.8930019308179370.1450746728401595
FJDFijian Dollar0.0256933265324161138.92061227409947
VEFVenezuelan Bolívar41308.661752914480.000024207997973438253
VESVenezuelan Bolívar0.413086617529144832.4207997973438253
BYNBelarusian Ruble0.0370639589400915626.98038818833015
UZSUzbekistani Som143.93513170648210.006947574147771214
BGNBulgarian Lev0.0205524751871717948.65594002148066
DZDAlgerian Dinar1.52852373878870450.6542260186239967
IRRIranian Rial475.358640266970950.0021036748157946174
DOPDominican Peso0.65810312541331.5195186914998815
ISKIcelandic Krona1.5780254754042190.6337033308944807
CRCCosta Rican Colon5.8056264206784640.17224670130999178
XAGSilver Ounce0.000401643864665401272489.7678963254502
SYPSyrian Pound147.14664093271790.006795941746690944
JMDJamaican Dollar1.77227609456794880.5642461708223758
LYDLibyan Dinar0.0550091730772792818.178786265249915
GHSGhanaian Cedi0.157115668140563856.364737596414305
MURMauritian Rupee0.52252368587163131.913788842570613
AOAAngolan Kwanza9.4391719846832080.10594149588784736
UYUUruguayan Peso0.436125879074468042.292915985912524
AFNAfghan Afghani0.81830982376956911.2220310339102
LBPLebanese Pound1013.46990988271160.0009867091171120506
XPFCFP Franc1.25397538205837770.7974638213060596
TTDTrinidadian Dollar0.0769901849371956612.988668631147526
TZSTanzanian Shilling29.341309628953890.03408164163924039
ALLAlbanian Lek1.05693596735928440.9461311100032515
XCDEast Caribbean Dollar0.0305568812658500932.72585285454458
GTQGuatemalan Quetzal0.0879200403679238611.373971119840762
NPRNepalese Rupee1.5135705542887950.6606893858805846
BOBBolivian Bolíviano0.0784817250399584112.74181982481727
ZWDZimbabwean Dollar4.0957537536333510.2441553033096529
BBDBarbadian or Bajan Dollar0.02263472646384830444.17990213388169
CUCCuban Convertible Peso0.01131736323192415288.35980426776338
LAKLao Kip241.211857664517770.00414573317283108
BNDBruneian Dollar0.0153287703545848265.23680483613619
BWPBotswana Pula0.1541446760128286.487411864401853
HNLHonduran Lempira0.27973008437574953.5748746947673413
PYGParaguayan Guarani85.107980506736180.011749779445428757
ETBEthiopian Birr0.6484693471154641.542092936926352
NADNamibian Dollar0.20879590290636034.789366008050814
PGKPapua New Guinean Kina0.0432705837416698123.11038847939078
SDGSudanese Pound6.778676852121390.1475214148447052
MOPMacau Pataca0.0910814679739856610.979181849436333
BMDBermudian Dollar0.01131736323192415288.35980426776338
NIONicaraguan Cordoba0.414491167766197652.412596643227078
BAMBosnian Convertible Mark0.0205524751871717948.65594002148066
KZTKazakhstani Tenge4.9767469058068230.20093446962979153
PABPanamanian Balboa0.01131736323192415288.35980426776338
GYDGuyanese Dollar2.36756447266102340.42237498135628393
YERYemeni Rial2.83197769118287560.35311012622501087
MGAMalagasy Ariary50.115023946521660.01995409602252434
KYDCaymanian Dollar0.00928029304676544107.75521796141346
MZNMozambican Metical0.72004649922465491.388799197102963
RSDSerbian Dinar1.23071282459653130.8125372385940914
SCRSeychellois Rupee0.166705762444375435.998592882076701
AMDArmenian Dram4.3744188519111940.2286017946276675
AZNAzerbaijan Manat0.01923969721246585751.97586993999449
SBDSolomon Islander Dollar0.0931470539517975810.735712591806578
SLLSierra Leonean Leone256.223995043614250.0039028350948543313
TOPTongan Pa'anga0.02651667964318141237.712112280133965
BZDBelizean Dollar0.02280672395731477743.84671826920898
GMDGambian Dalasi0.76691077720501341.3039326473471586
MWKMalawian Kwacha19.6157295081368840.05097949579622751
BIFBurundian Franc32.449831485417760.030816801019425258
HTGHaitian Gourde1.51970839840778480.6580209736602831
SOSSomali Shilling6.4466345303584960.1551196977726594
GNFGuinean Franc96.695704324476720.01034172104113697
MNTMongolian Tughrik38.334360413594220.02608625758225453
MVRMaldivian Rufiyaa0.174966435458776855.715381909552624
CDFCongolese Franc31.530627100743360.03171519541317414
STNSao Tomean Dobra0.2574729770148783.88390273648879
TJSTajikistani Somoni0.123565252519750068.092890028611926
KPWNorth Korean Won10.1856269087317410.09817756029751482
KGSKyrgyzstani Som11
LRDLiberian Dollar2.1910998116249480.4563918059298207
LSLBasotho Loti0.20879590290636034.789366008050814
MMKBurmese Kyat23.7190426196182040.04216021767981867
GIPGibraltar Pound0.00903808895794691110.64285875618994
XPTPlatinum Ounce0.00001261281858204179879284.4195367882
MDLMoldovan Leu0.19986464058922225.0033862770918045
CUPCuban Peso0.27096690854905773.6904875409129647
KHRCambodian Riel46.044798756196060.021717979598410864
MKDMacedonian Denar0.64656095256706681.546644590938658
VUVNi-Vanuatu Vatu1.3481159946457750.7417759332072575
ANGDutch Guilder0.02022979571933821649.43203648092564
MRUMauritanian Ouguiya0.45473138459753592.19910046649861
SZLSwazi Lilangeni0.20879590290636034.789366008050814
CVECape Verdean Escudo1.1587517518850990.8629976165068697
SRDSurinamese Dollar0.365438178787475862.736440957860508
SVCSalvadoran Colon0.0990269282793363310.098263344887243
XPDPalladium Ounce0.00001178891964107912484825.41491889098
BSDBahamian Dollar0.01131736323192415288.35980426776338
XDRIMF Special Drawing Rights0.008568501570806974116.70652000660377
RWFRwandan Franc14.6400934529260790.0683055749073878
AWGAruban or Dutch Guilder0.0202580801851442349.36301914400189
BTNBhutanese Ngultrum0.94553837531706721.0575985344483456
DJFDjiboutian Franc2.02014290130795350.49501448603093573
KMFComorian Franc5.1697514481134530.1934328971202127
ERNEritrean Nakfa0.169760448478862265.890653617850892
FKPFalkland Island Pound0.00903808895794691110.64285875618994
SHPSaint Helenian Pound0.00903808895794691110.64285875618994
SPLSeborgan Luigino0.001886227197775783530.1588277272156
WSTSamoan Tala0.03107433276129424332.180900155822044
JEPJersey Pound0.00903808895794691110.64285875618994
TMTTurkmenistani Manat0.03960871363904295425.246969874181513
GGPGuernsey Pound0.00903808895794691110.64285875618994
IMPIsle of Man Pound0.00903808895794691110.64285875618994
TVDTuvaluan Dollar0.0171434600403267358.331281879369165
ZMWZambian Kwacha0.30388807231227693.29068525918449
ADACardano0.02563044575977886339.01609864192342
BCHBitcoin Cash0.0000260256471112025238423.63633561905
BTCBitcoin1.8439315977554506e-75423194.66306268
CLFCLF0.00028112629915797773557.120066657493
CNHChinese Yuan Renminbi Offshore0.0818590322570882812.21612291798635
DOGEDogecoin0.0770693546039814812.975325992263324
DOTPolkadot0.0016783430589307488595.8257429426183
ETHEthereum0.000003854349288554304259447.16608055044
LINKChainlink0.00083692426967279541194.8512383216714
LTCLitecoin0.000138075144462180327242.433125057541
LUNATerra0.03844225535042912526.01304192181943
MXVMXV0.02331245161794897542.89553138332603
SLESierra Leonean Leone0.256223995043614263.902835094854331
UNIUniswap0.0015761853287047925634.4431595628006
VEDVED0.413086617529144832.4207997973438253
XBTXBT1.8439315977554506e-75423194.66306268
XLMStellar Lumen0.107216533283950379.326919733093941
XRPRipple0.02240238182199152244.63811071277877
ZWLZimbabwean Dollar0.152970211165122386.53722049792138

Live Currency Rates

CurrencyRateChange
EUR / USD1.07704▼
GBP / EUR1.16241▲
USD / JPY155.832▲
GBP / USD1.25196▼
USD / CHF0.906768▲
USD / CAD1.36821▲
EUR / JPY167.837▼
AUD / USD0.659911▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement