Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-24 10:39 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por KGS KGS por unidad
USDDólar estadounidense0,014526673168,8388866848
EUREuro0,012980214677,0403285834
GBPLibra esterlina0,011426297087,5174167495
INRRupia india0,93695204021,0672904877
AUDDólar australiano0,019176775852,1464094335
CADDólar canadiense0,019272345551,8878203290
SGDDólar singapurense0,020120695749,7000706477
CHFFranco suizo0,014088647470,9791348180
MYRRinggit malasio0,062322941516,0454557413
JPYYen japonés1,61668911790,6185481110
CNYYuan renminbi chino0,099294217710,0710798967
NZDDólar neozelandés0,019946335550,1345222384
THBBaht tailandés0,49313930332,0278245786
HUFFlorín húngaro4,02241482700,2486068799
AEDDírham de los EAU0,053374853818,7354143097
HKDDólar de Hong Kong0,11330882838,8254376553
MXNPeso mexicano0,26162822673,8222175512
ZARRand sudafricano0,18809186205,3165511229
PHPPeso filipino0,72848607181,3727098412
SEKCorona sueca0,12687050917,8820523942
IDRRupia indonesia193,60867430050,0051650578
SARRiyal de Arabia Saudita0,054501914218,3479794072
BRLReal brasilero0,048578749420,5851326605
TRYLira turca0,050984548119,6137856937
KESChelín keniano1,50619364670,6639252543
KRWWon surcoreano16,49219019380,0606347603
EGPLibra egipcia0,26354880843,7943635789
IQDDinar iraquí17,19138286230,0581686772
NOKCorona noruega0,12276192008,1458484817
KWDDinar kuwaití0,0044160233226,4480829051
RUBRublo ruso0,86419991031,1571396712
DKKCorona danesa0,096281603710,3862000797
PKRRupia pakistaní1,52391771440,6562034095
ILSShequel israelí0,051434468619,4422150654
PLNZloty polaco0,054412995318,3779627508
QARRiyal catarí0,053339399118,7478677381
XAUOnza de oro0,000011559486509,9551329798
OMRRial de Omán0,0055877286178,9635962730
COPPeso colombiano43,84883029230,0228056254
CLPPeso chileno9,59973615200,1041695297
TWDNuevo dólar taiwanés0,44137544612,2656448357
ARSPeso argentino0,23532747614,2493975491
CZKCorona checa0,34093637122,9330986206
VNDDong vietnamita329,90670039090,0030311600
MADDírham marroquí0,14195030917,0447187203
JODDinar de Jordania0,010295950797,1255624554
BHDDinar bareiní0,0054683993182,8688705327
XOFFranco CFA8,51446264650,1174472238
LKRRupia de Sri Lanka2,22642791510,4491499559
UAHGrivna ucraniana0,37897446272,6387002251
NGNNaira nigeriana4,72139473640,2118018204
TNDDinar tunisio0,035914443227,8439510897
UGXChelín ugandés51,97777676230,0192389914
RONNuevo leu rumano0,059390129916,8378146725
BDTTaka bengalí1,17451988180,8514117262
PENsol peruano0,047250333521,1638717632
GELLari georgiano0,034915665728,6404392105
XAFFranco CFA BEAC centroafricano8,51446264650,1174472238
FJDDólar fiyiano0,030069810133,2559466348
VEFBolívar venezolano0,14494195436,8993136230
BYNRublo bielorruso0,027891310535,8534604857
HRKKuna croata0,095994814610,4172293440
UZSSom uzbeko57,01719172150,0175385699
BGNLeva búlgara0,025434122839,3172592453
DZDDinar argelino1,58291110930,6317474141
IRRRial iraní472,21694676330,0021176707
DOPPeso dominicano0,68512636221,4595847645
ISKCorona islándica1,50120824220,6661301023
XAGOnza de plata0,00086882501150,9797623687
CRCColón costarricense8,22758503250,1215423476
SYPLibra siria3,11379083940,3211519500
LYDDinar libio0,020327819449,1936680213
JMDDólar jamaiquino1,86151232950,5371976238
MURRupia de Mauricio0,50908124181,9643230154
GHSCedi ghanés0,062955112415,8843334772
AOAKwanza angoleño2,41114419350,4147408532
UYUPeso uruguayo0,41063942512,4352264758
AFNAfganí afgano0,98960711751,0105020288
LBPLibra libanesa21,89960489820,0456629243
XPFFranco CFP1,54895162620,6455979535
TTDDólar de Trinidad0,097803572010,2245754384
TZSChelín tanzano32,53519763520,0307359436
ALLLek albanés1,71184947520,5841635112
XCDDólar del Caribe Oriental0,039222029425,4958760555
GTQQuetzal guatemalteco0,10658704599,3820031486
NPRRupia nepalesa1,49794208300,6675825530
BOBBolíviano de Bolivia0,10083930839,9167677426
ZWDDólar zimbabuense5,25720297680,1902152160
BBDDólar de Barbados o Baja0,029053346134,4194433424
CUCPeso convertible cubano0,014526673168,8388866848
LAKKip laosiano119,89129063710,0083408894
BNDDólar de Brunéi0,020120695749,7000706477
BWPPula botsuanés0,15012537166,6610992495
HNLLempira hondureño0,33974660392,9433701136
PYGGuaraní paraguayo80,91195481400,0123591131
ETBBirr Etíope0,33667987162,9701805314
NADDólar de Namibia0,18809186205,3165511229
PGKKina de Papúa Nueva Guinea0,047562419821,0250026071
SDGLibra sudanesa0,096877899110,3222717406
MOPPataca de Macao0,11670809328,5683860730
NIOCórdoba nicaragüense0,43297556062,3095991805
BMDDólar de las Bermudas0,014526673168,8388866848
KZTTenge kazajo4,73531593340,2111791513
PABBalboa panameña0,014526673168,8388866848
BAMMarco convertible bosnio0,025387093239,3900945305
GYDDólar guyanés3,00333794540,3329628627
YERRial yemení3,63105483440,2754020651
MGAAriary malgache46,63969194510,0214409649
KYDDólar de las Caimanes0,011911887783,9497507002
MZNMetical mozambiqueño0,87270014901,1458689461
RSDDinar serbio1,58259345800,6318742157
SCRRupia de las Seychelles0,19208038925,2061535502
AMDDram armenio6,97524052970,1433642318
SBDDólar de las Islas Salomón0,11522843388,6784135422
AZNNuevo manat azerbaiyano0,024724074040,4464086007
SLLLeone sierraleonés109,64410003220,0091204178
TOPPa'anga tonganés0,032852445730,4391340928
BZDDólar de Belice0,029165525034,2870563616
MWKKwacha malawiano10,60224280300,0943196660
GMDDalasi gambiano0,65753371491,5208345631
BIFFranco burundí24,96707402950,0400527510
SOSChelín somalí8,55119661460,1169426976
HTGGourde haitiano0,89902352241,1123179484
GNFFranco de Guinea131,40505626110,0076100572
MVRRufiyaa maldiva0,22640626144,4168389778
MNTTugrik mongol34,12234795720,0293063069
CDFFranco congolés21,38802495960,0467551353
STDDobra santotomense319,42303994930,0031306446
TJSSomoni tayiko0,12799564577,8127657715
KPWWon norcoreano1,89675779490,5272154424
MMKKyat birmano19,67338017610,0508301060
LSLLoti basotho0,18809186205,3165511229
LRDDólar de Liberia1,32596243450,7541691785
KGSSom kirgistaní1,00000000001,0000000000
GIPLibra gibraltareña0,011426297087,5174167495
XPTOnza de platino0,000015610364060,4451200906
MDLLeu moldavo0,26559968553,7650646991
CUPPeso cubano0,38495683582,5976938372
KHRRiel camboyano59,36728460600,0168442941
MKDDinar macedonio0,79574850141,2566784583
VUVVatu de Ni-Vanuatu1,55254624820,6441031958
MROOuguiya mauritano5,22072488670,1915442820
ANGFlorín holandés0,025732387438,8615321112
SZLLilangeni swazi0,18809186205,3165511229
CVEEscudo caboverdiano1,43420565090,6972500766
SRDDólar surinamés0,10842547169,2229250702
XPDOnza de paladio0,000016860559310,2195080532
SVCColón salvadoreño0,12710838927,8673013354
BSDDólar bahameño0,014526673168,8388866848
XDRDerechos especiales de giro del FMI0,010531196694,9559707993
RWFFranco ruandés12,13288202310,0824206481
AWGFlorín holandés o de Aruba0,026002744838,4574785949
DJFFranco de Yibuti2,59349876650,3855795163
BTNNgultrum butanés0,93695204021,0672904877
KMFFranco de las Comoras6,38584698490,1565962984
WSTTala samoano0,037106380926,9495427884
SPLLuigino de Seborga0,0024211122413,0333217609
ERNNakfa eritreo0,22285465954,4872294894
FKPLibra esterlina de las Islas Falkland (Malvinas)0,011426297087,5174167495
SHPLibra de Santa Elena0,011426297087,5174167495
JEPLibra de Jersey0,011426297087,5174167495
TMTManat turkmeno0,050197726419,9212209824
TVDDólar de Tuvalu0,019176775852,1464094335
IMPLibra manesa0,011426297087,5174167495
GGPLibra de Guernsey0,011426297087,5174167495
ZMWKwacha zambiano0,13539627497,3857275691