Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som kirgistaní

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 may 2024, 16:00 UTC

USDDólar estadounidense0.0113139183170824388.38670847482965
EUREuro0.01050480499102746695.19453248814577
GBPLibra esterlina0.009048906477814289110.51059069421879
INRRupia india0.94429721071032351.0589886199576672
AUDDólar australiano0.0171313213567167158.37261348249287
CADDólar canadiense0.01549127065873083964.55248391366803
SGDDólar singapurense0.01531622690527598765.29023147701798
CHFFranco suizo0.01026453383207708997.42283637615952
MYRRinggit malasio0.05363381331550344518.64495433351816
JPYYen japonés1.76149632566373950.5676991688433956
CNYYuan renminbi chino0.0816850411246318712.242143558136169
NZDDólar neozelandés0.01880121226938509553.18805966721345
THBBaht tailandés0.416149542720805072.402982335296955
HUFFlorín húngaro4.0766935427937460.24529682928158075
AEDDírham de los EAU0.04155036501948522524.06717725659078
HKDDólar de Hong Kong0.0884144563320280211.310367574332426
MXNPeso mexicano0.190821898424934745.240488687378711
ZARRand sudafricano0.209247436905504764.779031059059498
PHPPeso filipino0.6488786815030961.5411201330941378
SEKCorona sueca0.123040585349342348.12739956625495
IDRRupia indonesia181.40785164234490.005512440563882276
BRLReal brasilero0.05834940803672117.138134449807453
SARRiyal de Arabia Saudita0.0424271936890591123.56978892662124
TRYLira turca0.364876380225088842.7406542440020627
KESChelín keniano1.48201213864147440.6747583059047522
KRWWon surcoreano15.4647875219130540.06466302874081106
EGPLibra egipcia0.53571840914930711.8666522988970042
IQDDinar iraquí14.8150134632459740.06749909492022153
NOKCorona noruega0.12309110666584818.12406376940514
KWDDinar kuwaití0.0034799674850022715287.35900674639413
RUBRublo ruso1.0391929591355380.9622851956501504
DKKCorona danesa0.0783620128300982312.761285269281748
PKRRupia pakistaní3.15329946649449240.31712814168953485
ILSShequel israelí0.04218931760422576423.702682498468242
PLNZloty polaco0.045033523450828522.205679755258025
QARRiyal catarí0.0411826626741800524.28206276781034
XAUOnza de oro0.000004855075836538133205970.00616843934
OMRRial de Omán0.004354116167928484229.66773540995354
COPPeso colombiano44.1305660363666950.022660031126179744
CLPPeso chileno10.5127435110223910.09512264795117667
TWDNuevo dólar taiwanés0.36677954014178072.7264334308654306
ARSPeso argentino9.9820206408869010.10018011743072795
CZKCorona checa0.26184176178708443.819100487160433
VNDDong vietnamita288.03895426818010.003471752640335394
MADDírham marroquí0.113503408313397748.810308120782324
JODDinar de Jordania0.008021568086811443124.6639047599854
BHDDinar bareiní0.004254033287222994235.07103317773843
XOFFranco CFA6.8907003674994040.14512312924192558
LKRRupia de Sri Lanka3.3797863762720570.2958766882488625
UAHGrivna ucraniana0.44882281670446572.228050720198713
NGNNaira nigeriana16.0498345346307440.06230593828505204
TNDDinar tunisio0.03546087953658371628.200090157615406
UGXChelín ugandés42.7405245228032840.02339699877727218
RONLeu rumano0.0522637779910686619.133710543675
BDTTaka bengalí1.32379284053688150.7554052034262679
PENsol peruano0.0419579533975461723.833383638261136
GELLari georgiano0.0302866237099588533.01787645848355
XAFFranco CFA BEAC centroafricano6.8907003674994040.14512312924192558
FJDDólar fiyiano0.02577133276286360338.8028050082453
VEFBolívar venezolano41337.749504680570.000024190963755459705
VESBolívar venezolano0.41337749504680572.4190963755459705
BYNRublo bielorruso0.03699815450586628527.028375154264623
UZSSom uzbeko144.076016786633370.006940780445651346
BGNLeva búlgara0.0205456127456012548.672191595458585
DZDDinar argelino1.52314041013871320.6565382898014829
IRRRial iraní472.02379076935760.0021185372846781454
DOPPeso dominicano0.65751350668949911.5208813048341454
ISKCorona islándica1.57894869956365770.633332799397694
CRCColón costarricense5.7803387513002180.17300024151267293
XAGOnza de plata0.000402500518194539172484.468851085239
SYPLibra siria147.10350281722310.006797934657222306
JMDDólar jamaiquino1.77405959913576060.563678920644579
LYDDinar libio0.0549733388804677818.19063604949241
GHSCedi ghanés0.157732568534789986.339844772003678
MURRupia de Mauricio0.5220930771511551.9153672855740291
AOAKwanza angoleño9.560505567343240.10459697899406056
UYUPeso uruguayo0.434947458491040052.299128275100842
AFNAfganí afgano0.8169409817643841.2240786327553985
LBPLibra libanesa1026.66661883249980.0009740260194075226
XPFFranco CFP1.25355668150226940.7977301822535814
TTDDólar de Trinidad0.0766675107064386813.043334664001529
TZSChelín tanzano29.239619576081060.034200171359891146
ALLLek albanés1.0565349294464710.9464902410031155
XCDDólar del Caribe Oriental0.03057761269320712432.703664933991135
GTQQuetzal guatemalteco0.0878654495211815411.381037773657917
NPRRupia nepalesa1.51158376004455030.6615577822631062
BOBBolíviano de Bolivia0.0781507008535076312.795790556945684
ZWDDólar zimbabuense4.0945070389521310.244229644859988
BBDDólar de Barbados o Baja0.0226278366341648644.19335423741482
CUCPeso convertible cubano0.0113139183170824388.38670847482965
LAKKip laosiano242.01469770454660.004131980451950929
BNDDólar de Brunéi0.01531622690527598765.29023147701798
BWPPula botsuanés0.154449953084390166.474589211779225
HNLLempira hondureño0.279289289665317133.5805168225331436
PYGGuaraní paraguayo84.64745829359310.011813703803504388
ETBBirr Etíope0.64980331156797471.5389272141242265
NADDólar de Namibia0.209247436905504764.779031059059498
PGKKina de Papúa Nueva Guinea0.0434330428336562323.023945244405045
SDGLibra sudanesa6.7991214247993540.14707782631334762
MOPPataca de Macao0.0910668900219888510.980939392555754
BMDDólar de las Bermudas0.0113139183170824388.38670847482965
NIOCórdoba nicaragüense0.416588362944471162.4004511142172595
BAMMarco convertible bosnio0.0205456127456012548.672191595458585
KZTTenge kazajo4.9791709903190830.2008366456874614
PABBalboa panameña0.0113139183170824388.38670847482965
GYDDólar guyanés2.36196888293247480.42337560296664944
YERRial yemení2.831682426266450.35314694568998395
MGAAriary malgache50.2398833549271440.01990450481214996
KYDDólar de las Caimanes0.009306705777301947107.4494051846887
MZNMetical mozambiqueño0.72210786278953931.3848346646399186
RSDDinar serbio1.23067599141604170.8125615572051413
SCRRupia de las Seychelles0.152292957245448726.566291823910885
AMDDram armenio4.3675043433676590.22896371048115052
AZNManat azerbaiyano0.01924388553642032451.96455768287719
SBDDólar de las Islas Salomón0.09313369366047310.73725266009085
SLLLeone sierraleonés257.719052188382930.0038801943104657915
TOPPa'anga tonganés0.02692405726446289437.141504721129145
BZDDólar de Belice0.02290355270503826843.661348650946294
GMDDalasi gambiano0.76787205704136121.3023002866558737
MWKKwacha malawiano19.682266883712620.050807155797054825
BIFFranco burundí32.447258186434740.03081924501152677
HTGGourde haitiano1.50020080571788420.6665774316268779
SOSChelín somalí6.46144007582671250.1547642612582853
GNFFranco de Guinea97.09417165193870.010299279379866185
MNTTugrik mongol38.4075829998244560.026036525131106807
MVRRufiyaa maldiva0.174005866601478045.746932672622347
CDFFranco congolés31.490010999519210.03175610195929331
STNDobra santotomense0.260659165950381243.836427529237007
TJSSomoni tayiko0.123555249163779378.093545250145093
KPWWon norcoreano10.1826432051569550.0982063281460706
KGSSom kirgistaní11
LRDDólar de Liberia2.1903159611540670.4565551353025364
LSLLoti basotho0.209247436905504764.779031059059498
MMKKyat birmano23.7464833359477050.04211149861024635
GIPLibra gibraltareña0.009048906477814289110.51059069421879
XPTOnza de platino0.00001152045944736175686802.09366380826
MDLLeu moldavo0.200145598999466964.996362672969208
CUPPeso cubano0.27134419700006023.6853561309062313
KHRRiel camboyano46.144070157167880.021671256926274047
MKDDinar macedonio0.64901309404004971.5408009625431247
VUVVatu de Ni-Vanuatu1.36122464135011370.7346326018666268
ANGFlorín holandés0.0202896403057357349.28623597715074
MRUOuguiya mauritano0.45131185026302972.2157627800315645
SZLLilangeni swazi0.209247436905504764.779031059059498
CVEEscudo caboverdiano1.15836484636059870.863285866401975
SRDDólar surinamés0.373838121632022242.674954591667684
SVCColón salvadoreño0.0989967852744712710.101338111409103
XPDOnza de paladio0.00001170080203684263985464.22688387278
BSDDólar bahameño0.0113139183170824388.38670847482965
XDRDerechos especiales de giro del FMI0.008566705607273344116.73098689780765
RWFFranco ruandés14.6342180798835880.0683329983564079
AWGFlorín holandés o de Aruba0.0202519137875775549.37804942727913
BTNNgultrum butanés0.94429721071032351.0589886199576672
DJFFranco de Yibuti2.0124435506331730.49690834790639016
KMFFranco de las Comoras5.16802527562455350.19349750565590074
ERNNakfa eritreo0.169708774756236445.89244723165531
FKPLibra esterlina de las Islas Falkland (Malvinas)0.009048906477814289110.51059069421879
SHPLibra de Santa Elena0.009048906477814289110.51059069421879
SPLLuigino de Seborga0.0018856530453044593530.3202529702589
WSTTala samoano0.03126169460679699431.988029202440533
JEPLibra de Jersey0.009048906477814289110.51059069421879
TMTManat turkmeno0.0396387204054887125.227857755507458
GGPLibra de Guernsey0.009048906477814289110.51059069421879
IMPLibra manesa0.009048906477814289110.51059069421879
TVDDólar de Tuvalu0.0171313213567167158.37261348249287
ZMWKwacha zambiano0.30912160871720883.2349728126409367
ADACardano0.02474870262701574640.40615845892453
BCHBitcoin Cash0.00002527825666784203739559.69009809759
BTCBitcoin1.8307824734742604e-75462145.364010988
CLFCLF0.00028147190951322693552.7523926966082
CNHChinese Yuan Renminbi Offshore0.0817441754192503912.2332875079012
DOGEDogecoin0.075686315900286713.212428007692367
DOTPolkadot0.0016275847363998194614.4073347676984
ETHEthereum0.00000376706141291616265458.9055998106
LINKChainlink0.00080491985582525951242.3597116693447
LTCLitecoin0.00013855303936601047217.452641788228
LUNATerra0.03957633089568217425.267627831287946
MXVMXV0.0235086740029725342.53749062467565
SLELeone sierraleonés0.2577190521883833.8801943104657917
UNIUniswap0.0015356904351136172651.1729038190016
VEDVED0.41337749504680572.4190963755459705
XBTXBT1.8307824734742604e-75462145.364010988
XLMStellar Lumen0.105441096135556489.483968174177425
XRPRipple0.0218963009152589945.66981445268341
ZWLDólar zimbabuense0.15272192339722066.547848388466531

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07822▲
GBP / EUR1,16151▼
USD / JPY155,763▲
GBP / USD1,25236▲
USD / CHF0,906535▼
USD / CAD1,36691▼
EUR / JPY167,948▲
AUD / USD0,661988▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement