Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-20 18:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por KGS KGS por unidad
USDDólar estadounidense0,014569063568,6385914684
EUREuro0,012370177380,8395852260
GBPLibra esterlina0,011044770090,5405903935
INRRupia india0,94830935111,0545082138
AUDDólar australiano0,018634027453,6652640449
CADDólar canadiense0,018382152454,4005935099
SGDDólar singapurense0,019829414350,4301329432
CHFFranco suizo0,014345665169,7074687437
MYRRinggit malasio0,061561719016,2438609084
JPYYen japonés1,65389313790,6046339858
CNYYuan renminbi chino0,096483130010,3645062082
NZDDólar neozelandés0,020915906347,8105029041
THBBaht tailandés0,48347926762,0683410168
HUFFlorín húngaro3,80679065530,2626884666
AEDDírham de los EAU0,053510635418,6878737639
HKDDólar de Hong Kong0,11369017758,7958346285
MXNPeso mexicano0,27700333553,6100648328
ZARRand sudafricano0,19925030145,0188129850
PHPPeso filipino0,75058595021,3322924573
SEKCorona sueca0,11899265848,4038798176
IDRRupia indonesia197,00191589100,0050760928
SARRiyal de Arabia Saudita0,054639350018,3018282706
BRLReal brasilero0,046448256121,5293335729
TRYLira turca0,053542932818,6766011498
KESChelín keniano1,50772944220,6632489703
KRWWon surcoreano16,49886073140,0606102455
EGPLibra egipcia0,25715396243,8887209456
IQDDinar iraquí16,97649110730,0589049877
NOKCorona noruega0,11634494158,5951308822
KWDDinar kuwaití0,0044008711227,2277437047
RUBRublo ruso0,83837342211,1927859038
DKKCorona danesa0,092074571710,8607618977
PKRRupia pakistaní1,53466806490,6516067043
ILSShequel israelí0,050837717219,6704347635
PLNZloty polaco0,052360178419,0984834554
QARRiyal catarí0,055078461218,1559175393
XAUOnza de oro0,000011387887812,9089523669
OMRRial de Omán0,0056067098178,3577256254
COPPeso colombiano42,78949294780,0233702232
CLPPeso chileno9,16761564690,1090796166
TWDNuevo dólar taiwanés0,44087572632,2682128779
ARSPeso argentino0,25387013133,9390218723
CZKCorona checa0,31731192713,1514730922
VNDDong vietnamita330,96497093290,0030214678
MADDírham marroquí0,13735851037,2802187319
JODDinar de Jordania0,010327198596,8316816821
BHDDinar bareiní0,0054944046182,0033404508
XOFFranco CFA8,11430437380,1232391532
LKRRupia de Sri Lanka2,23907018940,4466139582
UAHGrivna ucraniana0,38671775922,5858652110
NGNNaira nigeriana5,25528242920,1902847304
TNDDinar tunisio0,036170048227,6471846172
UGXChelín ugandés53,22902609180,0187867424
RONLeu rumano0,056902986017,5737701952
BDTTaka bengalí1,20227935630,8317534479
PENsol peruano0,047179962021,1954388826
GELLari georgiano0,036199372727,6247881300
XAFFranco CFA BEAC centroafricano8,11430437380,1232391532
FJDDólar fiyiano0,029650052333,7267532926
VEFBolívar venezolano0,14560439596,8679245155
BYNRublo bielorruso0,028701055234,8419245979
HRKKuna croata0,092835952610,7716888963
UZSSom uzbeko117,39928676260,0085179393
BGNLeva búlgara0,024187476641,3437092483
DZDDinar argelino1,67240355200,5979418058
IRRRial iraní499,82841619520,0020006866
DOPPeso dominicano0,69607518361,4366264214
ISKCorona islándica1,53606888590,6510124703
XAGOnza de plata0,00085549891168,9086405344
CRCColón costarricense8,29965870040,1204868822
SYPLibra siria7,50819347250,1331878306
LYDDinar libio0,019956773350,1083007024
JMDDólar jamaiquino1,85556515290,5389193683
MURRupia de Mauricio0,49636568922,0146436826
GHSCedi ghanés0,063793672115,6755359495
AOAKwanza angoleño2,41728766860,4136867999
UYUPeso uruguayo0,43178158882,3159857343
AFNAfganí afgano0,99366521211,0063751733
LBPLibra libanesa22,00328381930,0454477617
XPFFranco CFP1,47615480590,6774357242
TTDDólar de Trinidad0,098272554710,1757810542
TZSChelín tanzano32,73799895050,0305455444
ALLLek albanés1,65161080730,6054695183
XCDDólar del Caribe Oriental0,039336473125,4216995166
GTQQuetzal guatemalteco0,10698489369,3471140331
NPRRupia nepalesa1,51724498050,6590893447
BOBBolíviano de Bolivia0,10065295409,9351281811
ZWDDólar zimbabuense5,27254409300,1896617614
BBDDólar de Barbados o Baja0,029138127134,3192957342
CUCPeso convertible cubano0,014569063568,6385914684
LAKKip laosiano121,18384973180,0082519247
BNDDólar de Brunéi0,019829414350,4301329432
BWPPula botsuanés0,15020091996,6577488374
HNLLempira hondureño0,34193729312,9245128282
PYGGuaraní paraguayo82,19378858090,0121663695
ETBBirr Etíope0,39503230872,5314385125
NADDólar de Namibia0,19925030145,0188129850
PGKKina de Papúa Nueva Guinea0,046645739021,4381853879
SDGLibra sudanesa0,097040431910,3049829873
MOPPataca de Macao0,11710088288,5396452705
NIOCórdoba nicaragüense0,44421274462,2511735922
BMDDólar de las Bermudas0,014569063568,6385914684
KZTTenge kazajo4,89138686090,2044409957
PABBalboa panameña0,014569063568,6385914684
BAMMarco convertible bosnio0,024193963841,3326236075
GYDDólar guyanés3,01819907100,3313234073
YERRial yemení3,64625903120,2742536916
MGAAriary malgache44,97352164380,0222353057
KYDDólar de las Caimanes0,011946632283,7055989230
MZNMetical mozambiqueño0,88592196341,1287675905
RSDDinar serbio1,47331075890,6787434314
SCRRupia de las Seychelles0,19866657585,0335593496
AMDDram armenio7,01820797770,1424865155
SBDDólar de las Islas Salomón0,11325329298,8297653379
AZNManat azerbaiyano0,024746158940,4103119985
SLLLeone sierraleonés111,59861779950,0089606845
TOPPa'anga tonganés0,031740221131,5057667095
BZDDólar de Belice0,029127430734,3318987013
MWKKwacha malawiano10,59057935900,0944235406
GMDDalasi gambiano0,69028207661,4486831311
BIFFranco burundí25,55962628380,0391242027
SOSChelín somalí8,40489695280,1189782582
HTGGourde haitiano0,92369947621,0826031905
GNFFranco de Guinea131,16661907350,0076238909
MVRRufiyaa maldiva0,22412937654,4617087494
MNTTugrik mongol35,74458360280,0279762666
CDFFranco congolés22,81313292450,0438344003
STDDobra santotomense302,56606592800,0033050633
TJSSomoni tayiko0,12822120267,7990221565
KPWWon norcoreano1,89571769390,5275047035
MMKKyat birmano19,83586977420,0504137208
LSLLoti basotho0,19925030145,0188129850
LRDDólar de Liberia1,72325119960,5802984500
KGSSom kirgistaní1,00000000001,0000000000
GIPLibra gibraltareña0,011044770090,5405903935
XPTOnza de platino0,000015777463381,8351619239
MDLLeu moldavo0,25269372343,9573598682
CUPPeso cubano0,38608018372,5901355271
KHRRiel camboyano59,03838988290,0169381313
MKDDinar macedonio0,76017399111,3154883115
VUVVatu de Ni-Vanuatu1,57643563730,6343424218
MROOuguiya mauritano5,15682995220,1939175829
ANGFlorín holandés0,026067758338,3615648505
SZLLilangeni swazi0,19925030145,0188129850
CVEEscudo caboverdiano1,36403623670,7331183535
SRDDólar surinamés0,10843429059,2221749751
XPDOnza de paladio0,000014958266853,0794231661
SVCColón salvadoreño0,12747930597,8444104535
BSDDólar bahameño0,014569063568,6385914684
XDRDerechos especiales de giro del FMI0,010330003896,8053856968
RWFFranco ruandés12,33295313490,0810835806
AWGFlorín holandés o de Aruba0,026078623738,3455818259
DJFFranco de Yibuti2,60247221450,3842500198
BTNNgultrum butanés0,94830935111,0545082138
KMFFranco de las Comoras6,08572828040,1643188710
WSTTala samoano0,036550193827,3596360513
SPLLuigino de Seborga0,0024281772411,8315504577
ERNNakfa eritreo0,22405711494,4631477133
FKPLibra esterlina de las Islas Falkland (Malvinas)0,011044770090,5405903935
SHPLibra de Santa Elena0,011044770090,5405903935
JEPLibra de Jersey0,011044770090,5405903935
TMTManat turkmeno0,050376202819,8506426629
TVDDólar de Tuvalu0,018634027453,6652640449
IMPLibra manesa0,011044770090,5405903935
GGPLibra de Guernsey0,011044770090,5405903935
ZMWKwacha zambiano0,14222661227,0310329723