Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som kirghizo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.01123510688984650489.00671883270905
EUREuro0.0105391024345362694.88474053758469
GBPSterlina britannica0.00901415410372859110.93664347122296
INRRupia indiana0.93903868983931651.064918848201148
AUDDollaro australiano0.01745480878716529357.29080233381362
CADDollaro canadese0.01545535799527316964.70248054466533
SGDDollaro di Singapore0.01529041939874640265.40042976728198
CHFFranco svizzero0.01024097918356607897.64691267068697
MYRRinggit malese0.0537869308843780718.59187694032271
JPYYen giapponese1.73713492586660220.5756605230311234
CNYRenminbi cinese (yuan)0.0813196822826000212.297145929872503
NZDDollaro neozelandese0.0189862780789831952.66961728043725
THBBaht tailandese0.41345916060108642.4186185608905153
HUFFiorino ungherese4.1559712242845510.24061764291261414
AEDDirham degli Emirati Arabi Uniti0.0412609300529612824.236002405094364
HKDDollaro di Hong Kong0.0879875231984660211.365247749324464
MXNPeso messicano0.19237562672816755.198163701959136
ZARRand sudafricano0.21509997480339194.649001009479575
PHPPeso filippino0.64344691103910131.5541297702169423
SEKCorona svedese0.122832583351435188.14116232611431
IDRRupia indonesiana182.008734545148490.005494241814817648
BRLReal brasiliano0.05905523895820606616.933298681725923
SARRial saudita0.04213165083692438423.735125022055747
TRYLira turca0.365305027691662072.7374383712124986
KESScellino keniota1.49535322545452680.6687383174607728
KRWWon sudcoreano15.484106154432360.06458235238291411
EGPSterlina egiziana0.54298594684514931.8416682895942125
IQDDinaro iracheno14.7131007833008560.06796663835368985
NOKCorona norvegese0.123902194506841268.070882069363066
KWDDinaro kuwaitiano0.0034639781897965976288.68542040639096
RUBRublo russo1.03380747042078910.9672980981584235
DKKCorona danese0.0786350482111896912.716975734716991
PKRRupia pakistana3.1283616197079350.31965614003836307
ILSSiclo israeliano0.0426319980244210723.456559540727266
PLNZloty polacco0.0456514715260077221.905098928307236
QARRial del Qatar0.04089578907904127524.45239528371128
XAUOncia d'oro0.000004712754233879506212190.14410110816
OMRRial dell'Oman0.004325693835734832231.17678642416536
COPPeso colombiano44.1484583323716460.02265084756689578
CLPPeso cileno10.854167486997360.0921305112711721
TWDNuovo dollaro taiwanese0.364886818781463562.740575840309857
ARSPeso argentino9.7718856824099980.10233439404638782
CZKCorona ceca0.26618651248175893.7567643479627
VNDDong vietnamita285.20114027563470.0035062973417060773
MADDirham marocchino0.11376304509474088.79020071207842
JODDinaro giordano0.007965690784901171125.53839045516088
BHDDinaro del Bahrain0.004224400190582285236.71999689550282
XOFFranco CFA6.91319801565110.1446508544578146
LKRRupia singalese3.3843583310848620.2954769862325566
UAHGrivnia ucraina0.44433093767120282.2505747748314175
NGNNaira nigeriana12.8418282636343920.0778705320979731
TNDDinaro tunisino0.0354220934372735328.23096838618048
UGXScellino ugandese42.853686891483240.023335215066378347
RONLeu rumeno0.0524385206256846419.06995064064022
BDTTaka bengalese1.23287648907443080.8111112579904411
PENsol peruviano0.0420413960657624123.786079759001584
GELLari georgiano0.02999424253248069233.339731747421276
XAFFranco CFA BEAC della Repubblica Centrafricana6.91319801565110.1446508544578146
FJDDollaro delle Figi0.0255337425619090639.16386317342246
VEFBolívar venezuelano40739.472823126280.000024546218463394973
VESBolívar venezuelano0.40739472823126282.454621846339497
BYNRublo bielorusso0.03673846593393309527.219427229169103
UZSSom uzbeco142.318846624130370.007026476279990091
BGNLev bulgaro0.02061269271453904848.513797486276765
DZDDinaro algerino1.51143658167398720.6616222024297261
IRRRial iraniano469.632698304581140.0021293236259104092
DOPPeso dominicano0.66803442854239791.4969288367096987
ISKCorona islandese1.58404472446492580.6312953066005064
CRCColón costaricano5.6286702816706880.17766185439151047
XAGOncia d'argento0.000396303269399876242523.320086443658
SYPLira siriana146.077225187177130.006845694109527632
JMDDollaro giamaicano1.7432097449450150.5736544342410972
LYDDinaro libico0.0543729587777545318.391495009264187
GHSCedi ghanese0.151133261134012766.616677179441531
MURRupia mauriziana0.52217938089251261.9150507212498378
AOAKwanza angolano9.464785193644090.10565480140759374
UYUPeso uruguaiano0.4349824273736312.298943444768272
AFNAfghani afgano0.80852375686871951.2368220370825427
LBPLira libanese1036.03023678441920.0009652227941761158
XPFFranco CFP1.25764945519065450.7951341257078699
TTDDollaro di Trinidad0.0762527860045037913.114274932078365
TZSScellino tanzaniano29.0099832970976940.03447089196014963
ALLLek albanese1.06619201076722180.9379173637592815
XCDDollaro dei Caraibi Orientali0.03039459849039598632.900582658329164
GTQQuetzal guatemalteco0.0873809663886823511.444139854803902
NPRRupia nepalese1.50316618276028580.6652624383577374
BOBBolíviano della Bolivia0.077766298429583812.85904074379321
ZWDDollaro zimbabwiano4.06598518343544950.24594285391740553
BBDDollaro di Barbados0.02247021377969300744.50335941635453
CUCPeso cubano convertibile0.01123510688984650489.00671883270905
LAKKip laotiano239.696303728151750.004171945851672941
BNDDollaro del Brunei0.01529041939874640265.40042976728198
BWPPula del Botswana0.154956655133008636.453417564683748
HNLLempira honduregna0.2771150428727863.608609585510902
PYGGuaraní paraguaiano83.142378503411790.012027560649578535
ETBBirr etiope0.64010626119302851.562240616325487
NADDollaro namibiano0.21509997480339194.649001009479575
PGKKina papuana0.0426542664913876423.44431359995162
SDGSterlina sudanese6.5776181485474530.15203071650196534
MOPPataca di Macao0.0906271488944211.034221115848993
BMDDollaro delle Bermuda0.01123510688984650489.00671883270905
NIOCórdoba nicaraguense0.414472083726125042.4127077293359527
BAMMarco bosniaco convertibile0.02061269271453904848.513797486276765
KZTTenge kazako5.0127857360358980.19948987502322377
PABBalboa panamense0.01123510688984650489.00671883270905
GYDDollaro della Guyana2.3472834357006880.4260243926194154
YERRial yemenita2.8127764597509880.3555206090172302
MGAAriary malgascio49.424901345765070.0202327161566643
KYDDollaro delle Cayman0.009275314166336887107.8130597052252
MZNMetical mozambicano0.71892367899196821.3909682337938016
RSDDinaro serbo1.2346304532302670.8099589617149134
SCRRupia delle Seychelles0.152148879492723636.572509789977284
AMDDram armeno4.4461233868518440.22491503563693666
AZNManat azero0.019104413272882752.34392628112929
SBDDollaro delle Salomone0.0933847458461300710.708387016951342
SLLLeone sierraleonese253.904497052535420.0039384887294575555
TOPPa'anga tongano0.0268911063594265137.18701590905189
BZDDollaro del Belize0.02274405340044239543.96753658609283
GMDDalasi gambese0.76199637318946771.3123422042211657
MWKKwacha malawiano19.5465279875480530.05115998097652132
BIFFranco del Burundi32.121062921901690.03113222007725503
HTGGourde haitiano1.4881102013867660.6719932428849037
SOSScellino somalo6.412168073436240.1559534916345551
GNFFranco guineano96.606225147644140.01035129980983825
MNTTugrik mongolo38.13396139030070.026223344324629964
MVRRufiyaa delle Maldive0.173232292236970685.772595785040263
CDFFranco congolese31.3170744520380570.031931462868011344
STNDobra di São Tomé0.26045115190239443.8394915618371157
TJSSomoni tagico0.122867223124309968.13886710036783
KPWWon nordcoreano10.1114120380625660.09889815549358313
KGSSom kirghizo11
LRDDollaro liberiano2.1822989683395840.4582323570270742
LSLLoti lesothiano0.21509997480339194.649001009479575
MMKKyat birmano23.5725888489812720.04242215424052656
GIPSterlina di Gibilterra0.00901415410372859110.93664347122296
XPTOncia di platino0.0000118604812088911384313.61109112139
MDLLeu moldavo0.198288250738810965.043163154014703
CUPPeso cubano0.269399335276668543.7119616459818547
KHRRiel cambogiano45.489431203583250.021983128246308537
MKDDinaro macedone0.6484749276420741.5420796662657563
VUVVatu di Vanuatu1.37655894244533370.7264490964866274
ANGFiorino delle Antille olandesi0.02011084157627279449.724423326959204
MRUOuguiya mauritana0.44492967728425822.2475461877565803
SZLLilangeni dello Swaziland0.21509997480339194.649001009479575
CVEEscudo capoverdiano1.16214682545631320.8604764717292527
SRDDollaro surinamese0.389967702087126062.564314928256754
SVCColón salvadoregno0.098307185286156910.172196438023892
XPDOncia di palladio0.00001089601845559646491776.64337438556
BSDDollaro delle Bahamas0.01123510688984650489.00671883270905
XDRDiritti speciali di prelievo FMI0.008539436636741018117.10374378767439
RWFFranco ruandese14.5327753999248370.06880998105875716
AWGFiorino arubano o delle Antille olandesi0.0201108413328252449.72442392888774
BTNNgultrum del Bhutan0.93903868983931651.064918848201148
DJFFranco gibutiano1.99931119607419030.5001722603082407
KMFFranco delle Comore5.1848985117383260.1928678059437528
ERNNacfa eritreo0.168526603347697535.933781255513937
FKPSterlina delle Falkland0.00901415410372859110.93664347122296
SHPSterlina di Sant'Elena0.00901415410372859110.93664347122296
SPLLuigino di Seborga0.0018725178074843459534.0403151324156
WSTTala samoano0.03131299368313089631.935624236999267
JEPSterlina di Jersey0.00901415410372859110.93664347122296
TMTManat turkmeno0.0392488132604904125.47847735836243
GGPSterlina di Guernsey0.00901415410372859110.93664347122296
IMPSterlina di Man0.00901415410372859110.93664347122296
TVDDollaro di Tuvalu0.01745480878716529357.29080233381362
ZMWKwacha zambiano0.285842207014769033.498433665355556
ADACardano0.0246184162103289540.6199973002503
BCHBitcoin Cash0.00002319687627803770743109.252643071515
BTCBitcoin1.7670496496577198e-75659150.551846133
CLFCLF0.00029402551458664253401.065385110731
CNHChinese Yuan Renminbi Offshore0.0814593285883521612.276064845236027
DOGEDogecoin0.0730353798581197513.691994235432519
DOTPolkadot0.0016628893247883669601.3629320323338
ETHEthereum0.000003656658850360803273473.6930412116
LINKChainlink0.00082750627947109431208.4500441968323
LTCLitecoin0.00013746674695163387274.486537110239
LUNATerra0.0310085127608535632.24920871608011
MXVMXV0.02345471233950241542.63535555351069
SLELeone sierraleonese0.25390449705253543.9384887294575557
UNIUniswap0.0015578466678287128641.911698147915
VEDVED0.40739472823126282.454621846339497
XBTXBT1.7670496496577198e-75659150.551846133
XLMStellar Lumen0.102131108242332839.791336030812843
XRPRipple0.02239513851441539444.65254811245378
ZWLDollaro zimbabwiano346.064152393665840.0028896376382331803

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06558▼
GBP / EUR1,16100▼
USD / JPY154,651▲
GBP / USD1,23714▼
USD / CHF0,910455▼
USD / CAD1,37502▼
EUR / JPY164,793▲
AUD / USD0,641806▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement