AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-24 09:22 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AFN AFN per enhet
USDUSA-dollar0,015002730066,6545355412
EUREuro0,013967716571,5936638852
GBPBrittiskt pund0,011991202683,3944711673
INRIndisk rupie1,02172511680,9787368280
AUDAustralisk dollar0,019838465250,4071253537
CADKanadensisk dollar0,019900133050,2509203493
SGDSingaporiansk dollar0,021286914246,9772175731
CHFSchweiziska franc0,014994853266,6895490282
MYRMalaysisk ringgit0,066522232815,0325681738
JPYJapansk yen1,70021469260,5881610154
CNYKinesisk yuan renminbi0,10289793539,7183679838
NZDNyzeeländsk dollar0,020765756548,1562037088
THBThailändsk baht0,52867827691,8915095318
HUFUngersk forint4,33096804930,2308952614
AEDEmiratisk dirham0,055101999718,1481616829
HKDHongkong-dollar0,11636748668,5934656562
MXNMexikansk peso0,32083179293,1168980821
ZARSydafrikansk rand0,20171219674,9575584233
PHPFilippinsk peso0,74753722261,3377260285
SEKSvensk krona0,13239005507,5534374559
IDRIndonesiska rupier199,86469970020,0050033848
SARSaudiarabisk riyal0,056262753817,7737478587
BRLBrasiliansk real0,047464820221,0682352724
TRYTurkisk lira0,056248215817,7783417048
KESKenyansk shilling1,56064840820,6407593118
KRWSydkoreansk won17,50331717990,0571320276
EGPEgyptiskt pund0,28513671483,5070895758
IQDIrakisk dinar17,69010537890,0565287758
NOKNorsk krona0,12527321777,9825522010
KWDKuwaitisk dinar0,0045727839218,6851639386
RUBRysk rubel0,88776219391,1264277831
DKKDansk krona0,10387269209,6271693805
PKRPakistansk rupie1,57252121960,6359214664
ILSIsraelisk shekel0,056903615117,5735759079
PLNPolsk zloty0,061063661516,3763517482
QARQatarisk riyal0,054627927818,3056550125
XAUUns av guld0,000012364980874,3821965461
OMROmansk rial0,0057768011173,1061853439
COPColombiansk peso43,93058167920,0227631860
CLPChilensk peso9,80751432270,1019626347
TWDTaiwanesisk dollar0,47049378552,1254265856
ARSArgentinsk peso0,23908747694,1825695476
CZKTjeckisk krona0,37763628262,6480506407
VNDVietnamesisk dong338,66256702370,0029527916
MADMarockansk dirham0,14995087096,6688508957
JODJordansk dinar0,010636914494,0122257749
BHDBahrainsk dinar0,0056567793176,7790388816
XOFCFA-franc9,16222140900,1091438370
LKRLankesisk rupie2,25079629240,4442872078
UAHUkrainsk hryvnia0,40915514722,4440606620
NGNNigeriansk naira4,57581663460,2185402257
TNDTunisisk dinar0,034264561429,1846724011
UGXUgandisk shilling53,93367365150,0185412922
RONNya rumänsk leu0,062895599115,8993636208
BDTBangladeshisk taka1,18739550660,8421793703
PENPeruansk Sol0,049403983520,2412827738
GELGeorgiska lari0,040431130624,7334166808
XAFCentralafrikansk CFA-franc BEAC9,16222140900,1091438370
FJDFiji-dollar0,030911077032,3508624624
VEFVenezuelansk bolivar0,14987813536,6720872801
BYNVitrysk rubel0,028955268134,5360297161
HRKKroatisk kuna0,10482914009,5393322910
UZSUzbekistansk som49,02144745260,0203992345
BGNBulgarisk lev0,027304631236,6238237890
DZDAlgerisk dinar1,64648719870,6073536441
IRRIransk rial485,24885282900,0020607983
DOPDominikansk peso0,69821664051,4322202338
ISKIsländsk krona1,70715856040,5857686703
XAGUns av silver0,00087594931141,6185939131
CRCCostaricansk colón8,29507970850,1205533925
SYPSyriskt pund3,21569095900,3109751567
LYDLibysk dinar0,020853794747,9529032383
JMDJamaicansk dollar1,93532925520,5167079438
MURMauritisk rupie0,53591928721,8659526236
GHSGhana cedi0,064029764915,6177365452
AOAAngolansk kwanza2,48673523750,4021336831
UYUUruguayansk peso0,42870271652,3326187623
AFNAfghansk afghani1,00000000001,0000000000
LBPLibanesiskt pund22,60159337750,0442446682
XPFCFP-franc1,66679194450,5999549034
TTDTrinidad-dollar0,10142549189,8594542884
TZSTanzanisk shilling33,75572055350,0296246083
ALLAlbansk lek1,90933133100,5237435660
XCDÖstkaribisk dollar0,040507371124,6868649830
GTQGuatemalansk quetzal0,11281302468,8642247096
NPRNepalesisk rupie1,63481500530,6116900058
BOBBoliviansk bolíviano0,10395830939,6192407007
ZWDZimbabwisk dollar5,42948798700,1841794295
BBDBarbadisk dollar0,030005460033,3272677706
CUCKubansk konvertibel peso0,015002730066,6545355412
LAKLaotisk kip122,61151392080,0081558409
BNDBruneisk dollar0,021286914246,9772175731
BWPBotswana pula0,15789118866,3334756609
HNLHonduransk lempira0,35444964552,8212752159
PYGParaguayansk guarani86,86156785560,0115125714
ETBEtiopisk birr0,33903473832,9495502588
NADNamibisk dollar0,20171219674,9575584233
PGKPapua Nya Guineansk kina0,047628289920,9959249542
SDGSudanesiskt pund0,096167499510,3985234687
MOPMacao pataca0,11985851128,3431705400
NIONicaraguansk cordoba0,44136126252,2657176445
BMDBermudisk dollar0,015002730066,6545355412
KZTKazakstansk tenge4,92626520390,2029935374
PABPanamansk balboa0,015002730066,6545355412
BAMBosnisk konvertibilna marka0,027318479036,6052590896
GYDGuyansk dollar3,08590833520,3240536955
YERJemenitisk rial3,75300752030,2664529699
MGAMadagaskisk ariary48,76399271920,0205069344
KYDCaymansk dollar0,012302238681,2860192778
MZNMocambique metical1,07273465480,9321969749
RSDSerbisk dinar1,73123350730,5776228312
SCRSeychellisk rupie0,20222248474,9450485275
AMDArmenisk dram7,29627293240,1370562764
SBDSalomon-dollar0,11698035098,5484441832
AZNAzerbajdzjansk manat0,028335976035,2908260550
SLLSierra Leonsk leone82,40088976770,0121357913
TOPTongansk pa'anga0,033191880530,1278500646
BZDBelizisk dollar0,030152487133,1647600137
MWKMalawisk kwacha10,88695938740,0918530110
GMDGambisk dalasi0,66282089191,5087031991
BIFBurundisk franc25,15472028040,0397539702
SOSSomalisk shilling8,65403983590,1155529694
HTGHaitisk gourde1,01568198420,9845601434
GNFGuinesisk franc141,53518867920,0070653808
MVRMaldivisk rufiyaa0,23089274664,3310152219
MNTMongolisk tögrög37,31094266570,0268017887
CDFKongolesisk franc16,14293748000,0619465944
STDSão Tomé och Príncipe-dobra342,65989017690,0029183457
TJSTadzjikistan-somoni0,11825743978,4561276034
KPWNordkoreansk won1,92088150140,5205943205
MMKBurmesisk kyat20,32311943760,0492050447
LSLLesotho loti0,20171219674,9575584233
LRDLiberiansk dollar1,41025633790,7090909454
KGSKirgizistansk som1,04266576410,9590801141
GIPGibraltar-pund0,011991202683,3944711673
XPTUns av platina0,000015299865360,3285512793
MDLMoldavisk leu0,30170013293,3145494187
CUPKubansk peso0,39757234502,5152654921
KHRKambodjansk riel60,43639220110,0165463219
MKDMakedonisk denar0,85851998661,1647952472
VUVVanuatu-vatu1,65260457640,6051054283
MROMauretansk ouguiya5,38409612070,1857321967
ANGNederländska gulden0,026854886637,2371708349
SZLSwaziland-lilangeni0,20171219674,9575584233
CVEKapverdisk escudo1,54397097290,6476805701
SRDSurinamesisk dollar0,11216743148,9152438256
XPDUns av palladium0,000019289551841,5479650974
SVCSalvadoransk colón0,13127388757,6176612047
BSDBahamansk dollar0,015002730066,6545355412
XDRSärskilda dragningsrätter0,011032257490,6432801744
RWFRwandisk franc12,32818064080,0811149698
AWGArubansk eller nederländsk gulden0,026854886737,2371706934
DJFDjiboutisk franc2,68503619830,3724344575
BTNBhutanesisk ngultrum1,02172511680,9787368280
KMFKomoransk franc6,87166605680,1455251160
WSTSamoansk tala0,037771223626,4751815170
SPLSeborga luigino0,0025004550399,9272132472
ERNEritreansk nakfa0,23014187204,3451458501
FKPFalklands-pund0,011991202683,3944711673
SHPSankthelenskt pund0,011991202683,3944711673
JEPJersey-pund0,011991202683,3944711673
TMTTurkmenistansk manat0,052509555019,0441530118
TVDTuvaluansk dollar0,019838465250,4071253537
IMPIsle of Man-pund0,011991202683,3944711673
GGPGuernsey-pund0,011991202683,3944711673
ZMWZambisk kwacha0,14792676926,7601016717
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶