AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 00:13 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AFN AFN per enhet
USDUSA-dollar0,015026295366,5500030518
EUREuro0,014226602370,2908522024
GBPBrittiskt pund0,012099067682,6509967262
INRIndisk rupie1,00142745220,9985745825
AUDAustralisk dollar0,019590872951,0441779091
CADKanadensisk dollar0,019703445050,7525460043
SGDSingaporiansk dollar0,021110835247,3690402301
CHFSchweiziska franc0,015146069366,0237306115
MYRMalaysisk ringgit0,066724264414,9870516950
JPYJapansk yen1,68499843500,5934723613
CNYKinesisk yuan renminbi0,10328624629,6818311894
NZDNyzeeländsk dollar0,020895946147,8561724001
THBThailändsk baht0,52321574231,9112574777
HUFUngersk forint4,38860281400,2278629537
AEDEmiratisk dirham0,055181065918,1221580959
HKDHongkong-dollar0,11661732328,5750553403
MXNMexikansk peso0,29907913323,3435966907
ZARSydafrikansk rand0,19442838615,1432819048
PHPFilippinsk peso0,75356873371,3270189636
SEKSvensk krona0,13582131757,3626144881
IDRIndonesiska rupier201,31388680380,0049673672
SARSaudiarabisk riyal0,056359125917,7433553875
BRLBrasiliansk real0,046746804721,3918364256
TRYTurkisk lira0,054180585718,4567956773
KESKenyansk shilling1,55672414000,6423745700
KRWSydkoreansk won17,00358559730,0588111251
EGPEgyptiskt pund0,23707078804,2181493911
IQDIrakisk dinar17,74605478350,0563505530
NOKNorsk krona0,12587741287,9442369985
KWDKuwaitisk dinar0,0045841729218,1418585377
RUBRysk rubel0,87723381741,1399469333
DKKDansk krona0,10576273399,4551262346
PKRPakistansk rupie1,57513124920,6348677296
ILSIsraelisk shekel0,055379155318,0573357517
PLNPolsk zloty0,061357728716,2978653529
QARQatarisk riyal0,054710741818,2779462947
XAUUns av guld0,000011958183625,0193120856
OMROmansk rial0,0057821182172,9469991856
COPColombiansk peso43,41856024320,0230316251
CLPChilensk peso9,71896365580,1028916287
TWDTaiwanesisk dollar0,46088571382,1697352945
ARSArgentinsk peso0,23253192024,3004848499
CZKTjeckisk krona0,38446931602,6009877988
VNDVietnamesisk dong342,83128745100,0029168866
MADMarockansk dirham0,15183698666,5860105790
JODJordansk dinar0,010644436793,9457883060
BHDBahrainsk dinar0,0056528922176,9005973694
XOFCFA-franc9,33203936850,1071577134
LKRLankesisk rupie2,28113889670,4383775146
UAHUkrainsk hryvnia0,40562254602,4653461941
NGNNigeriansk naira4,77084316120,2096065551
TNDTunisisk dinar0,034312544729,1438600089
UGXUgandisk shilling53,70397950580,0186205940
RONNya rumänsk leu0,064387928815,5308614221
BDTBangladeshisk taka1,19849734750,8343781503
PENPeruansk Sol0,048889092620,4544602160
GELGeorgiska lari0,038742299225,8115811843
XAFCentralafrikansk CFA-franc BEAC9,33203936850,1071577134
FJDFiji-dollar0,031003003832,2549390776
VEFVenezuelansk bolivar0,15011341036,6616300165
BYNVitrysk rubel0,028099172335,5882368353
HRKKroatisk kuna0,10567788569,4627177108
UZSUzbekistansk som50,75131247360,0197039239
BGNBulgarisk lev0,027824942435,9389782916
DZDAlgerisk dinar1,65826792750,6030388597
IRRIransk rial486,86699495420,0020539490
DOPDominikansk peso0,70398191321,4204910399
ISKIsländsk krona1,63560058960,6113962090
XAGUns av silver0,00081873601221,3949816719
CRCCostaricansk colón8,34410286920,1198451188
SYPSyriskt pund3,22073941570,3104877082
LYDLibysk dinar0,021432005846,6591886514
JMDJamaicansk dollar1,91284744120,5227808441
MURMauritisk rupie0,53247122351,8780357621
GHSGhana cedi0,069496563314,3892007488
AOAAngolansk kwanza2,48057105530,4031329794
UYUUruguayansk peso0,42523885132,3516195593
AFNAfghansk afghani1,00000000001,0000000000
LBPLibanesiskt pund22,59954817480,0442486722
XPFCFP-franc1,69768523930,5890373415
TTDTrinidad-dollar0,10066115069,9343191859
TZSTanzanisk shilling33,46355969760,0298832524
ALLAlbansk lek1,92033014420,5207437914
XCDÖstkaribisk dollar0,040570998124,6481488431
GTQGuatemalansk quetzal0,11045829449,0531906640
NPRNepalesisk rupie1,60673125780,6223816180
BOBBoliviansk bolíviano0,10308038809,7011664368
ZWDZimbabwisk dollar5,43801627960,1838905859
BBDBarbadisk dollar0,030052590733,2750015259
CUCKubansk konvertibel peso0,015026295366,5500030518
LAKLaotisk kip123,08038503960,0081247715
BNDBruneisk dollar0,021110835247,3690402301
BWPBotswana pula0,15558463236,4273700127
HNLHonduransk lempira0,35236663692,8379531295
PYGParaguayansk guarani85,35837471320,0117153121
ETBEtiopisk birr0,34350111122,9111987337
NADNamibisk dollar0,19442838615,1432819048
PGKPapua Nya Guineansk kina0,047704731120,9622814558
SDGSudanesiskt pund0,096163784710,3989251587
MOPMacao pataca0,12011584298,3252964469
NIONicaraguansk cordoba0,44545452502,2448980621
BMDBermudisk dollar0,015026295366,5500030518
KZTKazakstansk tenge4,68159253600,2136025278
PABPanamansk balboa0,015026295366,5500030518
BAMBosnisk konvertibilna marka0,027824815635,9391420535
GYDGuyansk dollar3,07152508320,3255711651
YERJemenitisk rial3,75582247160,2662532661
MGAMadagaskisk ariary46,88204142640,0213301292
KYDCaymansk dollar0,012321564281,1585267067
MZNMocambique metical1,05845227970,9447757062
RSDSerbisk dinar1,76363105660,5670120155
SCRSeychellisk rupie0,20347990834,9144901244
AMDArmenisk dram7,31448621880,1367150023
SBDSalomon-dollar0,11873025348,4224531759
AZNAzerbajdzjansk manat0,026935497937,1257291160
SLLSierra Leonsk leone111,14950654840,0089968910
TOPTongansk pa'anga0,033789735229,5947865348
BZDBelizisk dollar0,030018029833,3133122353
MWKMalawisk kwacha10,77159943970,0928367236
GMDGambisk dalasi0,66776856441,4975248211
BIFBurundisk franc25,35537110500,0394393754
SOSSomalisk shilling8,64011981420,1157391357
HTGHaitisk gourde0,97700967181,0235313209
GNFGuinesisk franc139,71449396880,0071574535
MVRMaldivisk rufiyaa0,23215626004,3074436164
MNTMongolisk tögrög37,06987057660,0269760855
CDFKongolesisk franc18,85800063790,0530278909
STDSão Tomé och Príncipe-dobra348,99409221630,0028653780
TJSTadzjikistan-somoni0,11977610248,3489108429
KPWNordkoreansk won1,97201536300,5070954409
MMKBurmesisk kyat20,58340227520,0485828332
LSLLesotho loti0,19442838615,1432819048
LRDLiberiansk dollar1,35236657960,7394444784
KGSKirgizistansk som1,03843899470,9629838682
GIPGibraltar-pund0,012099067682,6509967262
XPTUns av platina0,000014631568345,4852492204
MDLMoldavisk leu0,29977335553,3358535090
CUPKubansk peso0,39819682622,5113208699
KHRKambodjansk riel59,81968170470,0167169061
MKDMakedonisk denar0,87600128541,1415508363
VUVVanuatu-vatu1,59218623930,6280672294
MROMauretansk ouguiya5,33433484180,1874647973
ANGNederländska gulden0,026746805337,3876427648
SZLSwaziland-lilangeni0,19442838615,1432819048
CVEKapverdisk escudo1,57076416780,6366328062
SRDSurinamesisk dollar0,11224642308,9089698689
XPDUns av palladium0,000019462151381,7961783421
SVCSalvadoransk colón0,13148008417,6057146345
BSDBahamansk dollar0,015026295366,5500030518
XDRSärskilda dragningsrätter0,011108939990,0175898574
RWFRwandisk franc12,25499579150,0815993752
AWGArubansk eller nederländsk gulden0,026897068637,1787726546
DJFDjiboutisk franc2,67332825700,3740655482
BTNBhutanesisk ngultrum1,00142745220,9985745825
KMFKomoransk franc6,99902952640,1428769512
WSTSamoansk tala0,038147486826,2140466686
SPLSeborga luigino0,0025043826399,3000183105
ERNEritreansk nakfa0,22960178864,3553667680
FKPFalklands-pund0,012099067682,6509967262
SHPSankthelenskt pund0,012099067682,6509967262
JEPJersey-pund0,012099067682,6509967262
TMTTurkmenistansk manat0,052592033719,0142865862
TVDTuvaluansk dollar0,019590872951,0441779091
IMPIsle of Man-pund0,012099067682,6509967262
GGPGuernsey-pund0,012099067682,6509967262
ZMWZambisk kwacha0,14365121926,9613053457
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶