AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-23 20:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AFN AFN per enhet
USDUSA-dollar0,014991810066,7030865365
EUREuro0,013897194171,9569717363
GBPBrittiskt pund0,011967605583,5589038274
INRIndisk rupie0,98037556811,0200172592
AUDAustralisk dollar0,019657943250,8700218427
CADKanadensisk dollar0,020013444249,9664121991
SGDSingaporiansk dollar0,020980887547,6624261133
CHFSchweiziska franc0,014882520067,1929218358
MYRMalaysisk ringgit0,066398712215,0605330471
JPYJapansk yen1,66367351620,6010794728
CNYKinesisk yuan renminbi0,10322305819,6877579364
NZDNyzeeländsk dollar0,021324396346,8946453040
THBThailändsk baht0,51874150841,9277423992
HUFUngersk forint4,29609246440,2327696641
AEDEmiratisk dirham0,055063501118,1608503005
HKDHongkong-dollar0,11644085748,5880508114
MXNMexikansk peso0,28410197713,5198628679
ZARSydafrikansk rand0,18664598765,3577363918
PHPFilippinsk peso0,75571200741,3232554070
SEKSvensk krona0,13238830477,5535373184
IDRIndonesiska rupier199,72530853860,0050068767
SARSaudiarabisk riyal0,056220786917,7870153627
BRLBrasiliansk real0,047014848921,2698758844
TRYTurkisk lira0,054451184318,3650734759
KESKenyansk shilling1,54415456090,6476035660
KRWSydkoreansk won16,81487775900,0594711430
EGPEgyptiskt pund0,27161710323,6816532836
IQDIrakisk dinar17,57106695420,0569117403
NOKNorsk krona0,12732924567,8536552615
KWDKuwaitisk dinar0,0045664561218,9881993790
RUBRysk rubel0,86100783671,1614296147
DKKDansk krona0,10336563329,6743953363
PKRPakistansk rupie1,57159216900,6362973930
ILSIsraelisk shekel0,054730714818,2712760651
PLNPolsk zloty0,059304078816,8622465792
QARQatarisk riyal0,054588159918,3189908076
XAUUns av guld0,000012025383157,7873912137
OMROmansk rial0,0057725917173,2324162441
COPColombiansk peso43,70968658050,0228782240
CLPChilensk peso9,93409043250,1006634686
TWDTaiwanesisk dollar0,45692279592,1885535347
ARSArgentinsk peso0,23384815024,2762792836
CZKTjeckisk krona0,37553399402,6628747753
VNDVietnamesisk dong341,73106833390,0029262777
MADMarockansk dirham0,14963295956,6830195909
JODJordansk dinar0,010629172294,0807040680
BHDBahrainsk dinar0,0056519088176,9313758595
XOFCFA-franc9,11596172230,1096976962
LKRLankesisk rupie2,27785400150,4390096992
UAHUkrainsk hryvnia0,40642706822,4604660426
NGNNigeriansk naira4,59872883150,2174513951
TNDTunisisk dinar0,033879656229,5162381532
UGXUgandisk shilling53,89441707290,0185547976
RONNya rumänsk leu0,063311598315,7948942510
BDTBangladeshisk taka1,20196701200,8319695882
PENPeruansk Sol0,048648418720,5556527133
GELGeorgiska lari0,036577558127,3391678460
XAFCentralafrikansk CFA-franc BEAC9,11596172230,1096976962
FJDFiji-dollar0,031069080232,1863407184
VEFVenezuelansk bolivar0,14969394836,6802967747
BYNVitrysk rubel0,028221976435,4333795357
HRKKroatisk kuna0,10309395689,6998896065
UZSUzbekistansk som52,47212209400,0190577389
BGNBulgarisk lev0,027196354536,7696339271
DZDAlgerisk dinar1,64356020670,6084352711
IRRIransk rial485,95442875570,0020578061
DOPDominikansk peso0,70580517041,4168215846
ISKIsländsk krona1,66653932610,6000458461
XAGUns av silver0,00085236981173,1997647740
CRCCostaricansk colón8,36381843270,1195626146
SYPSyriskt pund3,21349246740,3111879085
LYDLibysk dinar0,020988526047,6450799351
JMDJamaicansk dollar1,93316991250,5172851044
MURMauritisk rupie0,52995098951,8869669458
GHSGhana cedi0,065512836015,2641842512
AOAAngolansk kwanza2,48723517270,4020528541
UYUUruguayansk peso0,42501586872,3528533256
AFNAfghansk afghani1,00000000001,0000000000
LBPLibanesiskt pund22,66746801480,0441160874
XPFCFP-franc1,65837637920,6029994232
TTDTrinidad-dollar0,10158482319,8439901652
TZSTanzanisk shilling33,52150313280,0298315978
ALLAlbansk lek1,88093807250,5316496139
XCDÖstkaribisk dollar0,040477887024,7048468406
GTQGuatemalansk quetzal0,11000969579,0901078625
NPRNepalesisk rupie1,57222005520,6360432795
BOBBoliviansk bolíviano0,10358798189,6536295300
ZWDZimbabwisk dollar5,42553604030,1843135853
BBDBarbadisk dollar0,029983620033,3515432682
CUCKubansk konvertibel peso0,014991810066,7030865365
LAKLaotisk kip122,99458531560,0081304392
BNDBruneisk dollar0,020980887547,6624261133
BWPBotswana pula0,15243899906,5600010924
HNLHonduransk lempira0,35276631642,8347377671
PYGParaguayansk guarani83,96421180130,0119098361
ETBEtiopisk birr0,34212715822,9228898552
NADNamibisk dollar0,18664598765,3577363918
PGKPapua Nya Guineansk kina0,047479612521,0616714629
SDGSudanesiskt pund0,10014529009,9854920750
MOPMacao pataca0,11993408318,3379134091
NIONicaraguansk cordoba0,44447570662,2498417464
BMDBermudisk dollar0,014991810066,7030865365
KZTKazakstansk tenge4,73185997430,2113333880
PABPanamansk balboa0,014991810066,7030865365
BAMBosnisk konvertibilna marka0,027180549136,7910154442
GYDGuyansk dollar3,11395188550,3211353408
YERJemenitisk rial3,75170382860,2665455605
MGAMadagaskisk ariary49,00245147150,0204071423
KYDCaymansk dollar0,012293284281,3452278089
MZNMocambique metical1,02496469790,9756433583
RSDSerbisk dinar1,72390299670,5800790427
SCRSeychellisk rupie0,20181846314,9549480496
AMDArmenisk dram7,24868848110,1379559906
SBDSalomon-dollar0,11689520478,5546708483
AZNAzerbajdzjansk manat0,025550264839,1385376325
SLLSierra Leonsk leone113,55711258500,0088061415
TOPTongansk pa'anga0,033967692829,4397386918
BZDBelizisk dollar0,029962243233,3753381893
MWKMalawisk kwacha10,86441772240,0920435890
GMDGambisk dalasi0,67184915491,4884293487
BIFBurundisk franc25,35141035920,0394455372
SOSSomalisk shilling8,67697089510,1152475918
HTGHaitisk gourde1,03577612530,9654595965
GNFGuinesisk franc139,41978982120,0071725829
MVRMaldivisk rufiyaa0,23072398464,3341831217
MNTMongolisk tögrög36,81953483320,0271594958
CDFKongolesisk franc20,22121498780,0494530126
STDSão Tomé och Príncipe-dobra340,62005735990,0029358224
TJSTadzjikistan-somoni0,12210678918,1895528273
KPWNordkoreansk won1,91268586550,5228250065
MMKBurmesisk kyat20,56461502020,0486272171
LSLLesotho loti0,18664598765,3577363918
LRDLiberiansk dollar1,41672612320,7058527288
KGSKirgizistansk som1,03679306570,9645126237
GIPGibraltar-pund0,011967605583,5589038274
XPTUns av platina0,000015583564170,4078421039
MDLMoldavisk leu0,29218265063,4225166967
CUPKubansk peso0,39728296512,5170976051
KHRKambodjansk riel60,25162756010,0165970620
MKDMakedonisk denar0,85585861211,1684172898
VUVVanuatu-vatu1,64540843920,6077518361
MROMauretansk ouguiya5,38513802980,1856962615
ANGNederländska gulden0,026835339837,2642943493
SZLSwaziland-lilangeni0,18664598765,3577363918
CVEKapverdisk escudo1,53497710080,6514755168
SRDSurinamesisk dollar0,11312031148,8401453961
XPDUns av palladium0,000018688553508,8148304727
SVCSalvadoransk colón0,13117833757,6232098899
BSDBahamansk dollar0,014991810066,7030865365
XDRSärskilda dragningsrätter0,011003298990,8818357699
RWFRwandisk franc12,57631158080,0795145694
AWGArubansk eller nederländsk gulden0,026835339937,2642941544
DJFDjiboutisk franc2,68158621840,3729136110
BTNBhutanesisk ngultrum0,98037556811,0200172592
KMFKomoransk franc6,83697129170,1462635950
WSTSamoansk tala0,038043041526,2860160340
SPLSeborga luigino0,0024986350400,2185192187
ERNEritreansk nakfa0,22967453534,3539872570
FKPFalklands-pund0,011967605583,5589038274
SHPSankthelenskt pund0,011967605583,5589038274
JEPJersey-pund0,011967605583,5589038274
TMTTurkmenistansk manat0,052471335019,0580247247
TVDTuvaluansk dollar0,019657943250,8700218427
IMPIsle of Man-pund0,011967605583,5589038274
GGPGuernsey-pund0,011967605583,5589038274
ZMWZambisk kwacha0,14279613727,0029905542
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶