AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-25 00:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AFN AFN per enhet
USDUSA-dollar0,014792900067,5999972960
EUREuro0,013616341173,4411684259
GBPBrittiskt pund0,011577689086,3730228876
INRIndisk rupie0,95310785171,0491992047
AUDAustralisk dollar0,019568039051,1037412093
CADKanadensisk dollar0,020050790049,8733465758
SGDSingaporiansk dollar0,020612667548,5138569218
CHFSchweiziska franc0,014736344767,8594331795
MYRMalaysisk ringgit0,064981496215,3889962398
JPYJapansk yen1,62525592720,6152877115
CNYKinesisk yuan renminbi0,10186681299,8167398389
NZDNyzeeländsk dollar0,021113801647,3623848838
THBThailändsk baht0,50848322911,9666332000
HUFUngersk forint4,23987735930,2358558787
AEDEmiratisk dirham0,054335800118,4040724315
HKDHongkong-dollar0,11508478418,6892459984
MXNMexikansk peso0,27862141033,5890996282
ZARSydafrikansk rand0,19279205055,1869358579
PHPFilippinsk peso0,73663228931,3575294139
SEKSvensk krona0,13109383387,6281238470
IDRIndonesiska rupier193,88219878850,0051577711
SARSaudiarabisk riyal0,055480770918,0242628782
BRLBrasiliansk real0,046276485221,6092470293
TRYTurkisk lira0,052921262818,8959965523
KESKenyansk shilling1,52773603220,6545633401
KRWSydkoreansk won16,80878313370,0594927064
EGPEgyptiskt pund0,26896433793,7179650197
IQDIrakisk dinar17,00837564710,0587945622
NOKNorsk krona0,12655519597,9016905874
KWDKuwaitisk dinar0,0045029102222,0786039249
RUBRysk rubel0,82552498391,2113503765
DKKDansk krona0,10128926579,8727144774
PKRPakistansk rupie1,55029596020,6450381254
ILSIsraelisk shekel0,054055160618,4996212914
PLNPolsk zloty0,057780427417,3068986222
QARQatarisk riyal0,053871288018,5627638938
XAUUns av guld0,000011589286287,3943842314
OMROmansk rial0,0056959984175,5618479135
COPColombiansk peso42,47079097310,0235455940
CLPChilensk peso9,69267395380,1031707045
TWDTaiwanesisk dollar0,44733478262,2354622060
ARSArgentinsk peso0,22768032754,3921229858
CZKTjeckisk krona0,36547764922,7361454307
VNDVietnamesisk dong335,96889718920,0029764660
MADMarockansk dirham0,14702574186,8015300443
JODJordansk dinar0,010495557395,2784085609
BHDBahrainsk dinar0,0055776409179,2872688972
XOFCFA-franc8,93173425830,1119603395
LKRLankesisk rupie2,25073481290,4442993436
UAHUkrainsk hryvnia0,39415650042,5370633216
NGNNigeriansk naira4,51995233440,2212412712
TNDTunisisk dinar0,037091364226,9604535161
UGXUgandisk shilling53,47540035430,0187001873
RONNya rumänsk leu0,061674466916,2141652839
BDTBangladeshisk taka1,22706749420,8149510966
PENPeruansk Sol0,047981758020,8412538986
GELGeorgiska lari0,035797442727,9349563750
XAFCentralafrikansk CFA-franc BEAC8,93173425830,1119603395
FJDFiji-dollar0,030812105832,4547762778
VEFVenezuelansk bolivar0,14770782236,7701221532
BYNVitrysk rubel0,027726463436,0666265573
HRKKroatisk kuna0,10155944039,8464504855
UZSUzbekistansk som54,82506856420,0182398313
BGNBulgarisk lev0,026629998437,5516357705
DZDAlgerisk dinar1,61998182030,6172908779
IRRIransk rial479,80139410690,0020841957
DOPDominikansk peso0,69850943041,4316198987
ISKIsländsk krona1,58962900940,6290775986
XAGUns av silver0,00082352311214,2950386724
CRCCostaricansk colón8,30181709930,1204555567
SYPSyriskt pund3,17056389990,3154013076
LYDLibysk dinar0,020266273149,3430633563
JMDJamaicansk dollar1,90118109730,5259888190
MURMauritisk rupie0,52069323451,9205165992
GHSGhana cedi0,061381623916,2915207558
AOAAngolansk kwanza2,45430016920,4074481241
UYUUruguayansk peso0,41997031542,3811206727
AFNAfghansk afghani1,00000000001,0000000000
LBPLibanesiskt pund22,36090350710,0447209121
XPFCFP-franc1,62486170630,6154369914
TTDTrinidad-dollar0,10016348069,9836786255
TZSTanzanisk shilling33,07671667820,0302327468
ALLAlbansk lek1,83783719220,5441178382
XCDÖstkaribisk dollar0,039940830025,0370360105
GTQGuatemalansk quetzal0,10851331729,2154587674
NPRNepalesisk rupie1,52529597730,6556104618
BOBBoliviansk bolíviano0,10221358559,7834352967
ZWDZimbabwisk dollar5,35355051000,1867919240
BBDBarbadisk dollar0,029585800033,7999986480
CUCKubansk konvertibel peso0,014792900067,5999972960
LAKLaotisk kip119,06712825240,0083986237
BNDBruneisk dollar0,020612667548,5138569218
BWPBotswana pula0,15224342656,5684280951
HNLHonduransk lempira0,34704441342,8814755727
PYGParaguayansk guarani82,55887933920,0121125675
ETBEtiopisk birr0,33945907482,9458632107
NADNamibisk dollar0,19279205055,1869358579
PGKPapua Nya Guineansk kina0,046924219221,3109566107
SDGSudanesiskt pund0,098075507410,1962256106
MOPMacao pataca0,11853732778,4361611635
NIONicaraguansk cordoba0,44051705492,2700596691
BMDBermudisk dollar0,014792900067,5999972960
KZTKazakstansk tenge4,61071989730,2168858708
PABPanamansk balboa0,014792900067,5999972960
BAMBosnisk konvertibilna marka0,026631248437,5498731617
GYDGuyansk dollar3,02204290090,3309019868
YERJemenitisk rial3,70151419710,2701597094
MGAMadagaskisk ariary46,74345119600,0213933711
KYDCaymansk dollar0,012130178082,4390213186
MZNMocambique metical0,97564015891,0249680590
RSDSerbisk dinar1,67952135480,5954077316
SCRSeychellisk rupie0,20200018234,9504905814
AMDArmenisk dram7,16731106270,1395223385
SBDSalomon-dollar0,11534424958,6696996532
AZNAzerbajdzjansk manat0,024799161140,3239445950
SLLSierra Leonsk leone111,30831391030,0089840549
TOPTongansk pa'anga0,033373915329,9635206312
BZDBelizisk dollar0,029564693933,8241283368
MWKMalawisk kwacha10,72651194690,0932269507
GMDGambisk dalasi0,66949195121,4936699363
BIFBurundisk franc25,05911812670,0399056341
SOSSomalisk shilling8,56361608340,1167731003
HTGHaitisk gourde1,01793176720,9823841167
GNFGuinesisk franc134,89792668420,0074130124
MVRMaldivisk rufiyaa0,22751477434,3953189546
MNTMongolisk tögrög35,71709193190,0279978001
CDFKongolesisk franc20,60263784630,0485374741
STDSão Tomé och Príncipe-dobra334,33491237020,0029910128
TJSTadzjikistan-somoni0,12557692307,9632465579
KPWNordkoreansk won1,89370392980,5280656518
MMKBurmesisk kyat19,97960561860,0500510380
LSLLesotho loti0,19279205055,1869358579
LRDLiberiansk dollar1,39056369320,7191328271
KGSKirgizistansk som0,99810538841,0018982079
GIPGibraltar-pund0,011577689086,3730228876
XPTUns av platina0,000015341865181,2548191296
MDLMoldavisk leu0,28546325523,5030778279
CUPKubansk peso0,39201185002,5509432942
KHRKambodjansk riel58,24434994880,0171690473
MKDMakedonisk denar0,83713149691,1945554596
VUVVanuatu-vatu1,64938658130,6062860043
MROMauretansk ouguiya5,31907273990,1880026931
ANGNederländska gulden0,026479290937,7653617568
SZLSwaziland-lilangeni0,19279205055,1869358579
CVEKapverdisk escudo1,51638359320,6594637429
SRDSurinamesisk dollar0,11163423278,9578257135
XPDUns av palladium0,000018535153951,6212871997
SVCSalvadoransk colón0,12943787507,7257139767
BSDBahamansk dollar0,014792900067,5999972960
XDRSärskilda dragningsrätter0,010806953492,5330171690
RWFRwandisk franc12,20577428660,0819284362
AWGArubansk eller nederländsk gulden0,026479291037,7653616179
DJFDjiboutisk franc2,64452659920,3781395129
BTNBhutanesisk ngultrum0,95310785171,0491992047
KMFKomoransk franc6,69880069370,1492804527
WSTSamoansk tala0,037814826826,4446536910
SPLSeborga luigino0,0024654833405,5999837760
ERNEritreansk nakfa0,22692307994,4067796037
FKPFalklands-pund0,011577689086,3730228876
SHPSankthelenskt pund0,011577689086,3730228876
JEPJersey-pund0,011577689086,3730228876
TMTTurkmenistansk manat0,051775150019,3142849417
TVDTuvaluansk dollar0,019568039051,1037412093
IMPIsle of Man-pund0,011577689086,3730228876
GGPGuernsey-pund0,011577689086,3730228876
ZMWZambisk kwacha0,13720314427,2884627085
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶