AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-26 18:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AFN AFN per enhet
USDUSA-dollar0,014647771068,2697728927
EUREuro0,013105774876,3022417214
GBPBrittiskt pund0,011435854887,4442720939
INRIndisk rupie0,94542365451,0577268669
AUDAustralisk dollar0,019664308350,8535557672
CADKanadensisk dollar0,019701643650,7571865724
SGDSingaporiansk dollar0,020237673649,4127942609
CHFSchweiziska franc0,014274159770,0566631749
MYRMalaysisk ringgit0,062541052615,9894974392
JPYJapansk yen1,62898925460,6138775914
CNYKinesisk yuan renminbi0,10041144459,9590241447
NZDNyzeeländsk dollar0,020725502248,2497355183
THBThailändsk baht0,49884533742,0046293412
HUFUngersk forint4,02910386650,2481941477
AEDEmiratisk dirham0,053805651718,5854081942
HKDHongkong-dollar0,11413972788,7611913857
MXNMexikansk peso0,27058984173,6956302345
ZARSydafrikansk rand0,18842097955,3072646302
PHPFilippinsk peso0,72895260421,3718313018
SEKSvensk krona0,12716690247,8636813578
IDRIndonesiska rupier194,90518909850,0051306997
SARSaudiarabisk riyal0,054939154618,2019546429
BRLBrasiliansk real0,047734905620,9490306453
TRYTurkisk lira0,052474457919,0568905185
KESKenyansk shilling1,51280477230,6610238269
KRWSydkoreansk won16,39363468490,0609992853
EGPEgyptiskt pund0,26496922793,7740231500
IQDIrakisk dinar17,22681173570,0580490468
NOKNorsk krona0,12282927668,1413815001
KWDKuwaitisk dinar0,0044472048224,8603449252
RUBRysk rubel0,82838376561,2071699634
DKKDansk krona0,097538069110,2524071772
PKRPakistansk rupie1,53554610420,6512341097
ILSIsraelisk shekel0,052401752119,0833313793
PLNPolsk zloty0,054870122518,2248545339
QARQatarisk riyal0,053350576418,7439399546
XAUUns av guld0,000011541186646,5098648148
OMROmansk rial0,0056371666177,3940822837
COPColombiansk peso42,65102649120,0234460946
CLPChilensk peso9,84240447160,1016011893
TWDTaiwanesisk dollar0,44180687902,2634323898
ARSArgentinsk peso0,23458937524,2627676520
CZKTjeckisk krona0,34680080662,8834996368
VNDVietnamesisk dong332,69443754380,0030057611
MADMarockansk dirham0,14316365746,9850129449
JODJordansk dinar0,010399950196,1543075397
BHDBahrainsk dinar0,0055217025181,1035649922
XOFCFA-franc8,59682474820,1163220176
LKRLankesisk rupie2,23577712990,4472717726
UAHUkrainsk hryvnia0,38580288792,5919971867
NGNNigeriansk naira4,67429828350,2139358550
TNDTunisisk dinar0,035366192128,2755915115
UGXUgandisk shilling52,79488763540,0189412279
RONNya rumänsk leu0,059783082916,7271400341
BDTBangladeshisk taka1,18161011950,8463028400
PENPeruansk Sol0,047953822120,8533951084
GELGeorgiska lari0,035361028528,2797204149
XAFCentralafrikansk CFA-franc BEAC8,59682474820,1163220176
FJDFiji-dollar0,030494695832,7925881410
VEFVenezuelansk bolivar0,14758566236,7757259380
BYNVitrysk rubel0,027391324736,5079093859
HRKKroatisk kuna0,097284833610,2790945158
UZSUzbekistansk som55,95195957910,0178724750
BGNBulgarisk lev0,025623215539,0271080172
DZDAlgerisk dinar1,59745145370,6259971142
IRRIransk rial475,15788262730,0021045636
DOPDominikansk peso0,68910473541,4511582183
ISKIsländsk krona1,46800506320,6811965606
XAGUns av silver0,00084379311185,1246062279
CRCCostaricansk colón8,58691176970,1164563031
SYPSyriskt pund3,13963046220,3185088220
LYDLibysk dinar0,020215431649,4671604822
JMDJamaicansk dollar1,90369117780,5252952851
MURMauritisk rupie0,51072027451,9580189976
GHSGhana cedi0,063156662915,8336421549
AOAAngolansk kwanza2,43046245370,4114443317
UYUUruguayansk peso0,41366147902,4174356345
AFNAfghansk afghani1,00000000001,0000000000
LBPLibanesiskt pund22,11577700240,0452165890
XPFCFP-franc1,56393494540,6394127857
TTDTrinidad-dollar0,098756162110,1259504127
TZSTanzanisk shilling32,74918768390,0305351085
ALLAlbansk lek1,76118298540,5678001708
XCDÖstkaribisk dollar0,039549986625,2844586120
GTQGuatemalansk quetzal0,10754282559,2986212237
NPRNepalesisk rupie1,51306475040,6609102484
BOBBoliviansk bolíviano0,10139677739,8622463793
ZWDZimbabwisk dollar5,30102832730,1886426441
BBDBarbadisk dollar0,029295542034,1348864464
CUCKubansk konvertibel peso0,014647771068,2697728927
LAKLaotisk kip120,72439526270,0082833300
BNDBruneisk dollar0,020237673649,4127942609
BWPBotswana pula0,15029483976,6535883884
HNLHonduransk lempira0,34363630492,9100534078
PYGParaguayansk guarani82,20656077540,0121644792
ETBEtiopisk birr0,33793976002,9591072684
NADNamibisk dollar0,18842097955,3072646302
PGKPapua Nya Guineansk kina0,047323898621,1309725171
SDGSudanesiskt pund0,097783296610,2266955100
MOPMacao pataca0,11756391968,5060110541
NIONicaraguansk cordoba0,43760916222,2851441110
BMDBermudisk dollar0,014647771068,2697728927
KZTKazakstansk tenge4,55237782660,2196654228
PABPanamansk balboa0,014647771068,2697728927
BAMBosnisk konvertibilna marka0,025632667639,0127167097
GYDGuyansk dollar3,03647204420,3293295593
YERJemenitisk rial3,66314193110,2729896954
MGAMadagaskisk ariary45,55773143270,0219501711
KYDCaymansk dollar0,012007252483,2830001095
MZNMocambique metical0,87422711961,1438675118
RSDSerbisk dinar1,60750937560,6220803531
SCRSeychellisk rupie0,19865600875,0338270988
AMDArmenisk dram7,05768665030,1416894869
SBDSalomon-dollar0,11538124378,6669199274
AZNAzerbajdzjansk manat0,024818079740,2932060773
SLLSierra Leonsk leone109,80338492260,0091071874
TOPTongansk pa'anga0,033161435730,1555098502
BZDBelizisk dollar0,029319777034,1066713631
MWKMalawisk kwacha10,66250058770,0937866302
GMDGambisk dalasi0,67204804061,4879888634
BIFBurundisk franc25,19743245430,0396865832
SOSSomalisk shilling8,53619486690,1171482160
HTGHaitisk gourde0,97922187901,0212190122
GNFGuinesisk franc133,80837186000,0074733739
MVRMaldivisk rufiyaa0,22659323304,4131944569
MNTMongolisk tögrög35,23979163600,0283770123
CDFKongolesisk franc20,79266323910,0480938872
STDSão Tomé och Príncipe-dobra321,69410104240,0031085432
TJSTadzjikistan-somoni0,12919203707,7404151460
KPWNordkoreansk won1,85861771730,5380342556
MMKBurmesisk kyat19,99953797610,0500011551
LSLLesotho loti0,18842097955,3072646302
LRDLiberiansk dollar1,36112551950,7346861003
KGSKirgizistansk som0,99525176531,0047708880
GIPGibraltar-pund0,011435854887,4442720939
XPTUns av platina0,000015254865553,0701183973
MDLMoldavisk leu0,26630046403,7551568060
CUPKubansk peso0,38816593172,5762178450
KHRKambodjansk riel59,31418714710,0168593729
MKDMakedonisk denar0,80530676131,2417628264
VUVVanuatu-vatu1,61422120150,6194937838
MROMauretansk ouguiya5,26697730740,1898622192
ANGNederländska gulden0,026227571438,1278153084
SZLSwaziland-lilangeni0,18842097955,3072646302
CVEKapverdisk escudo1,44726947760,6909563253
SRDSurinamesisk dollar0,11009261419,0832614679
XPDUns av palladium0,000018523053986,8926100104
SVCSalvadoransk colón0,12816799637,8022597592
BSDBahamansk dollar0,014647771068,2697728927
XDRSärskilda dragningsrätter0,010597667594,3603862102
RWFRwandisk franc12,25348225940,0816094543
AWGArubansk eller nederländsk gulden0,026219510138,1395379289
DJFDjiboutisk franc2,61592116050,3822745177
BTNBhutanesisk ngultrum0,94542365451,0577268669
KMFKomoransk franc6,44761856120,1550960235
WSTSamoansk tala0,037508204326,6608337757
SPLSeborga luigino0,0024412952409,6186389947
ERNEritreansk nakfa0,22486478194,4471170256
FKPFalklands-pund0,011435854887,4442720939
SHPSankthelenskt pund0,011435854887,4442720939
JEPJersey-pund0,011435854887,4442720939
TMTTurkmenistansk manat0,050627556119,7520891086
TVDTuvaluansk dollar0,019664308350,8535557672
IMPIsle of Man-pund0,011435854887,4442720939
GGPGuernsey-pund0,011435854887,4442720939
ZMWZambisk kwacha0,13696260897,3012627881

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶