AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AFN - Afghansk afghani

Mid-market kurs enligt 2014-11-28 00:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AFN AFN per enhet
USDUSA-dollar0.017385257257.5200004578
EUREuro0.013960376971.6313041109
GBPBrittiskt pund0.011067702390.3529900303
INRIndisk rupie1.07536392420.9299177493
AUDAustralisk dollar0.020413337048.9875810453
CADKanadensisk dollar0.019727768350.6899709524
SGDSingaporiansk dollar0.022624169844.2005168229
CHFSchweiziska franc0.016779838659.5953288457
MYRMalaysisk ringgit0.058468635417.1031869189
JPYJapansk yen2.05328677210.4870240307
CNYKinesisk yuan renminbi0.10674290949.3683037656
NZDNyzeeländsk dollar0.022141906545.1632292316
THBThailändsk baht0.57033404471.7533584210
HUFUngersk forint4.28684540000.2332717667
AEDEmiratisk dirham0.063854832615.6605218335
HKDHongkong-dollar0.13478417927.4192683888
MXNMexikansk peso0.23950492394.1752795045
ZARSydafrikansk rand0.19110056745.2328468394
PHPFilippinsk peso0.78007730471.2819242323
SEKSvensk krona0.12948524367.7228877394
IDRIndonesiska rupier211.75590930230.0047224184
SARSaudiarabisk riyal0.065239916015.3280393481
BRLBrasiliansk real0.043991654722.7315841200
TRYTurkisk lira0.038378407826.0563180249
KESKenyansk shilling1.56467314470.6391111162
KRWSydkoreansk won19.19329032650.0521015409
EGPEgyptiskt pund0.12413073388.0560226237
IQDIrakisk dinar20.16689830960.0495862073
NOKNorsk krona0.12092078398.2698769238
KWDKuwaitisk dinar0.0050608484197.5953296385
RUBRysk rubel0.85714166191.1666682935
DKKDansk krona0.10386305439.6280627071
PKRPakistansk rupie1.76808060050.5655850756
ILSIsraelisk shekel0.067645584214.7829309488
PLNPolsk zloty0.058332653817.1430568341
QARQatarisk riyal0.063291029915.8000272965
XAUUns av guld0.000014631768344.9097022083
OMROmansk rial0.0066898467149.4802556897
COPColombiansk peso37.59040218990.0266025353
CLPChilensk peso10.44349821270.0957533558
TWDTaiwanesisk dollar0.53804754121.8585718238
ARSArgentinsk peso0.14812239906.7511733999
CZKTjeckisk krona0.38545849302.5943130538
VNDVietnamesisk dong371.69679815460.0026903648
MADMarockansk dirham0.15399201066.4938433885
JODJordansk dinar0.012247914081.6465562265
BHDBahrainsk dinar0.0065542420152.5729438710
XOFCFA-franc9.15740692060.1092012192
LKRLankesisk rupie2.27903329790.4387825316
UAHUkrainsk hryvnia0.26030944813.8415816536
NGNNigeriansk naira3.07197488770.3255234943
TNDTunisisk dinar0.031901947631.3460486441
UGXUgandisk shilling48.15716234280.0207653431
RONNya rumänsk leu0.061718647316.2025586185
BDTBangladeshisk taka1.34214180000.7450777556
PENPeruansk Nuevo Sol0.050660640019.7391900412
GELGeorgiska lari0.031922809231.3255639329
XAFCentralafrikansk CFA-franc BEAC9.15740692060.1092012192
FJDFiji-dollar0.033871696629.5231742234
VEFVenezuelansk bolivar0.10925243649.1531139532
BYRVitrysk rubel187.76077736530.0053259260
HRKKroatisk kuna0.10718688589.3294995250
UZSUzbekistansk som42.15924862140.0237195878
BGNBulgarisk lev0.027303358536.6255308224
DZDAlgerisk dinar1.49267482290.6699382777
IRRIransk rial466.18567083790.0021450681
DOPDominikansk peso0.76529902831.3066787792
ISKIsländsk krona2.14325448190.4665801511
XAGUns av silver0.0010729506932.0093197151
CRCCostaricansk colón9.21522936960.1085160184
SYPSyriskt pund2.95984003210.3378560967
LYDLibysk dinar0.022687760644.0766287033
JMDJamaicansk dollar1.96279556030.5094774108
MURMauritisk rupie0.54589706831.8318471706
GHSGhana cedi0.055111266518.1451101178
AOAAngolansk kwanza1.75427672860.5700354931
UYUUruguayansk peso0.40890125642.4455782032
AFNAfghansk afghani1.00000000001.0000000000
LBPLibanesiskt pund26.26912357400.0380675053
XPFCFP-franc1.66591609250.6002703284
TTDTrinidad-dollar0.11001390859.0897597714
LTLLitauisk litas0.048202389220.7458596243
TZSTanzanisk shilling30.16342117860.0331527380
ALLAlbansk lek1.95253823200.5121538639
XCDÖstkaribisk dollar0.046940195221.3037034970
GTQGuatemalansk quetzal0.13254520197.5445960009
NPRNepalesisk rupie1.72879001480.5784392503
BOBBoliviansk boliviano0.11926286658.3848395537
ZWDZimbabwisk dollar6.29172456750.1589389347
BBDBarbadisk dollar0.034770514328.7600002289
CUCKubansk konvertibel peso0.017385257257.5200004578
LAKLaotisk kip139.60361502250.0071631383
BNDBruneisk dollar0.022624169844.2005168229
BWPBotswana pula0.16308871416.1316321325
HNLHonduransk lempira0.36891514512.7106504392
PYGParaguayansk guarani80.61543746690.0124045720
ETBEtiopisk birr0.34804241112.8732130575
NADNamibisk dollar0.19110056745.2328468394
PGKPapua Nya Guineansk kina0.045618623021.9208721141
SDGSudanesiskt pund0.098574409410.1446207555
MOPMacao pataca0.13882770467.2031731930
NIONicaraguansk cordoba0.46031292322.1724352056
BMDBermudisk dollar0.017385257257.5200004578
KZTKazakstansk tenge3.14551445120.3179130204
PABPanamansk balboa0.017385257257.5200004578
BAMBosnisk konvertibilna marka0.027304123936.6245042314
GYDGuyansk dollar3.53268420260.2830708726
YERJemenitisk rial3.73522260770.2677216608
MGAMadagaskisk ariary46.67941548390.0214227190
KYDCaymansk dollar0.014255910770.1463426335
MZNMocambique metical0.54554935521.8330147226
RSDSerbisk dinar1.66729314270.5997745534
SCRSeychellisk rupie0.24318497574.1120961398
AMDArmenisk dram7.54189836760.1325926115
SBDSalomon-dollar0.13200651437.5753837270
AZNAzerbajdzjansk manat0.013628303573.3767046898
SLLSierra Leonsk leone75.45201608940.0132534563
TOPTongansk pa'anga0.034805319228.7312405989
BZDBelizisk dollar0.035274798228.3488510273
MWKMalawisk kwacha8.37708627030.1193732484
GMDGambisk dalasi0.74061192861.3502348009
BIFBurundisk franc26.63421397440.0375456922
SOSSomalisk shilling14.34225988390.0697240190
HTGHaitisk gourde0.79972182951.2504347926
GNFGuinesisk franc123.60917843210.0080900141
MVRMaldivisk rufiyaa0.26547288483.7668630474
MNTMongolisk tögrög32.77120975310.0305145891
CDFKongolesisk franc15.78581350440.0633480181
STDSão Tomé och Príncipe-dobra341.01181926110.0029324497
TJSTadzjikistan-somoni0.088433587011.3079208289
KPWNordkoreansk won2.28111847800.4383814386
MMKBurmesisk kyat17.88942962120.0558989314
LSLLesotho loti0.19110056745.2328468394
LRDLiberiansk dollar1.60813492070.6218383713
KGSKirgizistansk som1.00059110560.9994092436
GIPGibraltar-pund0.011067702390.3529900303
XPTUns av platina0.000014337369748.0747825537
MDLMoldavisk leu0.25990959133.8474917185
CUPKubansk peso0.46070931482.1705660550
KHRKambodjansk riel70.49721779780.0141849570
MKDMakedonisk denar0.85796241451.1655522236
VUVVanuatu-vatu1.70462451790.5866394561
MROMauretansk ouguiya5.02433932020.1990311435
ANGNederländska gulden0.030771904832.4971757501
SZLSwaziland-lilangeni0.19110056745.2328468394
CVEKapverdisk escudo1.51112652080.6617579575
SRDSurinamesisk dollar0.056502085817.6984616793
XPDUns av palladium0.000021615846262.3665920657
SVCSalvadoransk colón0.15212100026.5737143380
BSDBahamansk dollar0.017385257257.5200004578
XDRSärskilda dragningsrätter0.011873226584.2231048687
RWFRwandisk franc11.90890115700.0839708036
AWGArubansk eller nederländsk gulden0.031119610332.1340784680
DJFDjiboutisk franc3.07719051790.3249717540
BTNBhutanesisk ngultrum1.07536392420.9299177493
KMFKomoransk franc6.86805519050.1456016255
WSTSamoansk tala0.042652742323.4451513583
SPLSeborga luigino0.0028975429345.1200027466
ERNEritreansk nakfa0.18202359255.4937933389
FKPFalklands-pund0.011067702390.3529900303
SHPSankthelenskt pund0.011067702390.3529900303
JEPJersey-pund0.011067702390.3529900303
TMTTurkmenistansk manat0.049547982920.1824563010
TVDTuvaluansk dollar0.020413337048.9875810453
IMPIsle of Man-pund0.011067702390.3529900303
GGPGuernsey-pund0.011067702390.3529900303
Klistra in länk i meddelande eller chatt