Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-21 01:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AFN AFN per enhet
USDUSA-dollar0,014482423969,0492148131
EUREuro0,011737427385,1975456127
GBPBrittiskt pund0,010346065396,6551020414
INRIndisk rupie0,93973593951,0641287174
AUDAustralisk dollar0,018387049454,3861051061
CADKanadensisk dollar0,018318055254,5909480809
SGDSingaporiansk dollar0,019097824252,3619858760
CHFSchweiziska franc0,013562420873,7331492956
MYRMalaysisk ringgit0,056636334917,6565097650
JPYJapansk yen1,55734545610,6421182892
CNYKinesisk yuan renminbi0,091925953610,8783206554
NZDNyzeeländsk dollar0,019713036050,7278533778
THBThailändsk baht0,45656783382,1902550421
HUFUngersk forint3,66159573630,2731049717
AEDEmiratisk dirham0,053186701818,8016922568
HKDHongkong-dollar0,11332216518,8243989949
MXNMexikansk peso0,27079451243,6928370198
ZARSydafrikansk rand0,17000097145,8823193283
PHPFilippinsk piso0,75549617091,3236334458
SEKSvensk krona0,11726298298,5278403780
IDRIndonesiska rupier196,79508657550,0050814277
SARSaudiarabisk riyal0,054309089718,4131239502
BRLBrasiliansk real0,047096999621,2327751023
TRYTurkisk lira0,055026660918,1730089282
KESKenyansk shilling1,46561709050,6823064541
KRWSydkoreansk won15,55590366850,0642842757
EGPEgyptiskt pund0,25639191983,9002789202
IQDIrakisk dinar17,16109587370,0582713369
NOKNorsk krona0,11360280638,8025994440
KWDKuwaitisk dinar0,0043519645229,7812859150
RUBRysk rubel0,81919022031,2207176981
DKKDansk krona0,087411542111,4401368072
PKRPakistansk rupie1,60100030820,6246094988
ILSIsraelisk shekel0,050687262919,7288222424
PLNPolsk zloty0,048703849220,5322580640
QARQatarisk riyal0,052716023118,9695645091
XAUUns av guld0,000010895991777,7557605983
OMROmansk rial0,0055684920179,5818330640
COPColombiansk peso41,45821416140,0241206723
CLPChilensk peso8,62107290390,1159948432
TWDTaiwanesisk dollar0,42283081142,3650121351
ARSArgentinsk peso0,28793942023,4729527455
CZKTjeckisk krona0,29730446893,3635552259
VNDVietnamesisk dong328,65917783950,0030426657
MADMarockansk dirham0,13312593517,5116843234
JODJordansk dinar0,010268038697,3895836574
BHDBahrainsk dinar0,0054453914183,6415287582
XOFCFA-franc7,69924761680,1298828210
LKRLankesisk rupie2,25200765700,4440482238
UAHUkrainsk hryvnia0,39333479842,5423634117
NGNNigeriansk naira5,22088590560,1915383745
TNDTunisisk dinar0,034799765228,7358261081
UGXUgandisk shilling52,61372514600,0190064474
RONRumänsk leu0,054716585218,2759943291
BDTBangladeshisk taka1,20267393710,8314805611
PENPeruansk Sol0,047059973721,2494806513
GELGeorgiska lari0,035868619827,8795226965
XAFCentralafrikansk CFA-franc BEAC7,69924761680,1298828210
FJDFiji-dollar0,029156737134,2973905706
VEFVenezuelansk bolivar0,14464320896,9135634356
BYNVitrysk rubel0,028324537135,3050782630
HRKKroatisk kuna0,087334083611,4502833137
UZSUzbekistansk som118,68346114220,0084257738
BGNBulgarisk lev0,022956412543,5608133691
DZDAlgerisk dinar1,66003641300,6023964247
IRRIransk rial538,37413833120,0018574443
DOPDominikansk peso0,71344351171,4016526657
ISKIsländsk krona1,45673406510,6864670937
XAGUns av silver0,00087993631136,4459425796
CRCCostaricansk colón8,27981984880,1207755746
SYPSyriskt pund7,46156023030,1340202276
LYDLibysk dinar0,019256952851,9292960063
JMDJamaicansk dollar1,82258084320,5486725068
MURMauritisk rupie0,47805858692,0917938250
GHSGhana cedi0,064714075815,4525887670
AOAAngolansk kwanza3,07758723820,3249298631
UYUUruguayansk peso0,41260264282,4236393473
AFNAfghansk afghani1,00000000001,0000000000
LBPLibanesiskt pund21,83225405360,0458037909
XPFCFP-franc1,40064765230,7139554322
TTDTrinidad-dollar0,097514666010,2548677133
TZSTanzanisk shilling32,57787990000,0306956746
ALLAlbansk lek1,54889519360,6456214753
XCDÖstkaribisk dollar0,039097972725,5767737223
GTQGuatemalansk quetzal0,10626225089,4106796428
NPRNepalesisk rupie1,51062552270,6619774292
BOBBoliviansk bolíviano0,10043283209,9569033377
ZWDZimbabwisk dollar5,24118921530,1907963935
BBDBarbadisk dollar0,028964847834,5246074066
CUCKubansk konvertibel peso0,014482423969,0492148131
LAKLaotisk kip119,87501580960,0083420218
BNDBruneisk dollar0,019097824252,3619858760
BWPBotswana pula0,13779600597,2571043925
HNLHonduransk lempira0,34066006012,9354776717
PYGParaguayansk guarani80,96962625950,0123503102
ETBEtiopisk birr0,39899075132,5063237598
NADNamibisk dollar0,17000097145,8823193283
PGKPapua Nya Guineansk kina0,046464044921,5220177913
SDGSudanesiskt pund0,26207393783,8157170768
MOPMacao pataca0,11672183018,5673776649
NIONicaraguansk cordoba0,45257573302,2095749443
BMDBermudisk dollar0,014482423969,0492148131
KZTKazakstansk tenge4,63480778200,2157586780
PABPanamansk balboa0,014482423969,0492148131
BAMBosnisk konvertibilna marka0,022956412543,5608133691
GYDGuyansk dollar3,00285290620,3330166449
YERJemenitisk rial3,62057202030,2761994498
MGAMadagaskisk ariary45,48830294730,0219836735
KYDCaymansk dollar0,011878345984,1868060439
MZNMocambique metical0,89561218641,1165547043
RSDSerbisk dinar1,38587637920,7215650797
SCRSeychellisk rupie0,20080831304,9798735176
AMDArmenisk dram6,95996309120,1436789228
SBDSalomon-dollar0,11226640428,9073842444
AZNAzerbajdzjansk manat0,024621568140,6147973948
SLLSierra Leonsk leone111,22280558050,0089909618
TOPTongansk pa'anga0,032385974530,8775640352
BZDBelizisk dollar0,029185878734,2631452050
MWKMalawisk kwacha10,47753267150,0954423175
GMDGambisk dalasi0,68429451461,4613590766
BIFBurundisk franc25,50274875450,0392114595
SOSSomalisk shilling8,42897988250,1186383185
HTGHaitisk gourde0,92526392091,0807727151
GNFGuinesisk franc131,08305452870,0076287511
MVRMaldivisk rufiyaa0,22693537484,4065408537
MNTMongolisk tögrög34,69218394200,0288249365
CDFKongolesisk franc22,74419638490,0439672602
STDSão Tomé och Príncipe-dobra287,57679058750,0034773321
TJSTadzjikistan-somoni0,12780303777,8245401537
KPWNordkoreansk won13,03425569430,0767209132
MMKBurmesisk kyat19,10295254390,0523479288
LSLLesotho loti0,17000097145,8823193283
LRDLiberiansk dollar1,86211316090,5370242910
KGSKirgizistansk som0,98642685071,0137599147
GIPGibraltar-pund0,010346065396,6551020414
XPTUns av platina0,000014490969008,9136075532
MDLMoldavisk leu0,24004130254,1659497331
CUPKubansk peso0,38378423382,6056307477
KHRKambodjansk riel57,85608175260,0172842676
MKDMakedonisk denar0,72091356561,3871288428
VUVVanuatu-vatu1,51300739270,6609353033
MROMauretansk ouguiya5,10495487730,1958881173
ANGNederländska gulden0,025814491138,7379320293
SZLSwaziland-lilangeni0,17000097145,8823193283
CVEKapverdisk escudo1,29428611130,7726266946
SRDSurinamesisk dollar0,10781299319,2753198926
XPDUns av palladium0,000014002671415,5253978423
SVCSalvadoransk colón0,12672120937,8913388358
BSDBahamansk dollar0,014482423969,0492148131
XDRSärskilda dragningsrätter0,0099740530100,2601446567
RWFRwandisk franc12,29745723710,0813176237
AWGArubansk eller nederländsk gulden0,025923538838,5749803425
DJFDjiboutisk franc2,56814760970,3893857176
BTNBhutanesisk ngultrum0,93973593951,0641287174
KMFKomoransk franc5,77443571260,1731770947
WSTSamoansk tala0,036405980027,4680148909
SPLSeborga luigino0,0024137373414,2952905358
ERNEritreansk nakfa0,21723635874,6032809875
FKPFalklands-pund0,010346065396,6551020414
SHPSankthelenskt pund0,010346065396,6551020414
JEPJersey-pund0,010346065396,6551020414
TMTTurkmenistansk manat0,050688481919,7283478076
TVDTuvaluansk dollar0,018387049454,3861051061
IMPIsle of Man-pund0,010346065396,6551020414
GGPGuernsey-pund0,010346065396,6551020414
ZMWZambisk kwacha0,14327852826,9794128439
AD