Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-22 16:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AFN AFN per enhet
USDUSA-dollar0,014532538568,8111027867
EUREuro0,012320550381,1652054185
GBPBrittiskt pund0,010934929091,4500676614
INRIndisk rupie0,94134432991,0623105363
AUDAustralisk dollar0,019137633652,2530642879
CADKanadensisk dollar0,018489254354,0854694616
SGDSingaporiansk dollar0,019606662851,0030701866
CHFSchweiziska franc0,014281332870,0214758476
MYRMalaysisk ringgit0,059662400816,7609748603
JPYJapansk yen1,62104379850,6168864783
CNYKinesisk yuan renminbi0,096064807710,4096393248
NZDNyzeeländsk dollar0,021183391347,2067944852
THBThailändsk baht0,47539039142,1035343124
HUFUngersk forint3,85666404760,2592914466
AEDEmiratisk dirham0,053373701518,7358188136
HKDHongkong-dollar0,11351729738,8092301688
MXNMexikansk peso0,27227583513,6727460575
ZARSydafrikansk rand0,20178213904,9558400216
PHPFilippinsk peso0,73402872621,3623445027
SEKSvensk krona0,12180726728,2096907946
IDRIndonesiska rupier196,17696807340,0050974383
SARSaudiarabisk riyal0,054515762518,3433185820
BRLBrasiliansk real0,047062493221,2483430356
TRYTurkisk lira0,057220018917,4764010751
KESKenyansk shilling1,50339396190,6651616445
KRWSydkoreansk won15,78726837630,0633421803
EGPEgyptiskt pund0,25723289893,8875276222
IQDIrakisk dinar16,94602869040,0590108761
NOKNorsk krona0,11895860188,4062857576
KWDKuwaitisk dinar0,0043908789227,7448394897
RUBRysk rubel0,85186278021,1738979837
DKKDansk krona0,091690046210,9063092550
PKRPakistansk rupie1,52911589410,6539726674
ILSIsraelisk shekel0,051033371719,5950212112
PLNPolsk zloty0,051846930319,2875449627
QARQatarisk riyal0,055877403717,8963218511
XAUUns av guld0,000011256988834,7481814730
OMROmansk rial0,0055952079178,7243701139
COPColombiansk peso43,33067030520,0230783413
CLPChilensk peso9,21014674530,1085759030
TWDTaiwanesisk dollar0,43532368542,2971412618
ARSArgentinsk peso0,25375023123,9408831094
CZKTjeckisk krona0,31384659183,1862700640
VNDVietnamesisk dong330,17126719570,0030287311
MADMarockansk dirham0,13694185267,3023694449
JODJordansk dinar0,010303534997,0540699029
BHDBahrainsk dinar0,0054906712182,1270953873
XOFCFA-franc8,08175124580,1237355580
LKRLankesisk rupie2,23423133220,4475812265
UAHUkrainsk hryvnia0,38484536352,5984462717
NGNNigeriansk naira5,23159397570,1911463322
TNDTunisisk dinar0,036243988127,5907827379
UGXUgandisk shilling52,73978709200,0189610170
RONRumänsk leu0,057316129617,4470957177
BDTBangladeshisk taka1,22290004290,8177283219
PENPeruansk Sol0,047084546421,2383908409
GELGeorgiska lari0,039453445325,3463288498
XAFCentralafrikansk CFA-franc BEAC8,08175124580,1237355580
FJDFiji-dollar0,030104310033,2178349074
VEFVenezuelansk bolivar0,14514372826,8897224317
BYNVitrysk rubel0,028919928134,5782326234
HRKKroatisk kuna0,093363117810,7108676662
UZSUzbekistansk som117,46408984560,0085132401
BGNBulgarisk lev0,024099195541,4951611426
DZDAlgerisk dinar1,67356607500,5975264526
IRRIransk rial512,08795175880,0019527895
DOPDominikansk peso0,69901865851,4305769778
ISKIsländsk krona1,51431453590,6603647897
XAGUns av silver0,00084791621179,3618667026
CRCCostaricansk colón8,21877434820,1216726433
SYPSyriskt pund7,48425040290,1336139154
LYDLibysk dinar0,019909562050,2271221008
JMDJamaicansk dollar1,83197443770,5458591449
MURMauritisk rupie0,49199162782,0325549127
GHSGhana cedi0,067139852414,8942835516
AOAAngolansk kwanza2,41119673080,4147318165
UYUUruguayansk peso0,42492946992,3533317196
AFNAfghansk afghani1,00000000001,0000000000
LBPLibanesiskt pund21,95890874600,0455396036
XPFCFP-franc1,47023273860,6801644214
TTDTrinidad-dollar0,098369194010,1657842184
TZSTanzanisk shilling32,65528912530,0306229106
ALLAlbansk lek1,64707990750,6071350852
XCDÖstkaribisk dollar0,039238021625,4854847186
GTQGuatemalansk quetzal0,10659619039,3811983038
NPRNepalesisk rupie1,50995787550,6622701310
BOBBoliviansk bolíviano0,10041513109,9586585198
ZWDZimbabwisk dollar5,25932568070,1901384437
BBDBarbadisk dollar0,029065077034,4055513934
CUCKubansk konvertibel peso0,014532538568,8111027867
LAKLaotisk kip120,76207554740,0082807454
BNDBruneisk dollar0,019606662851,0030701866
BWPBotswana pula0,15188204936,5840565396
HNLHonduransk lempira0,34275070492,9175724100
PYGParaguayansk guarani82,30872606010,0121493801
ETBEtiopisk birr0,39625925272,5236003786
NADNamibisk dollar0,20178213904,9558400216
PGKPapua Nya Guineansk kina0,046653474621,4346307375
SDGSudanesiskt pund0,096932195910,3164896903
MOPMacao pataca0,11692281628,5526506494
NIONicaraguansk cordoba0,44514335222,2464673348
BMDBermudisk dollar0,014532538568,8111027867
KZTKazakstansk tenge4,79674576290,2084746721
PABPanamansk balboa0,014532538568,8111027867
BAMBosnisk konvertibilna marka0,024096902041,4991105662
GYDGuyansk dollar3,01443037880,3317376334
YERJemenitisk rial3,63751638520,2749128510
MGAMadagaskisk ariary46,68456987760,0214203537
KYDCaymansk dollar0,011916649783,9162031565
MZNMocambique metical0,88996882281,1236348672
RSDSerbisk dinar1,46796801500,6812137525
SCRSeychellisk rupie0,19766791655,0589899359
AMDArmenisk dram7,02881360590,1422715206
SBDSalomon-dollar0,11287582598,8592928774
AZNAzerbajdzjansk manat0,024697585440,4897881528
SLLSierra Leonsk leone111,42948808570,0089742851
TOPTongansk pa'anga0,032125073931,1283330150
BZDBelizisk dollar0,029044734034,4296491593
MWKMalawisk kwacha10,54633696010,0948196520
GMDGambisk dalasi0,68880427841,4517912146
BIFBurundisk franc25,48174348250,0392437825
SOSSomalisk shilling8,39376687060,1191360226
HTGHaitisk gourde0,92494916351,0811404988
GNFGuinesisk franc131,18958673680,0076225562
MVRMaldivisk rufiyaa0,22395284754,4652256543
MNTMongolisk tögrög35,51029627210,0281608464
CDFKongolesisk franc22,88408820840,0436984856
STDSão Tomé och Príncipe-dobra302,64199514220,0033042341
TJSTadzjikistan-somoni0,12806197987,8087188827
KPWNordkoreansk won1,87053144870,5346074244
MMKBurmesisk kyat19,83303719240,0504209209
LSLLesotho loti0,20178213904,9558400216
LRDLiberiansk dollar1,81577914230,5507277712
KGSKirgizistansk som1,01297782210,9871884440
GIPGibraltar-pund0,010934929091,4500676614
XPTUns av platina0,000015490464556,1307421294
MDLMoldavisk leu0,25492803113,9226757284
CUPKubansk peso0,38511227012,5966453882
KHRKambodjansk riel58,49605952840,0170951686
MKDMakedonisk denar0,75763724811,3198928676
VUVVanuatu-vatu1,59029279380,6288150232
MROMauretansk ouguiya5,14254473020,1944562571
ANGNederländska gulden0,026013491238,4415914757
SZLSwaziland-lilangeni0,20178213904,9558400216
CVEKapverdisk escudo1,36493673070,7326346911
SRDSurinamesisk dollar0,10822967369,2396102385
XPDUns av palladium0,000014463169141,2939500880
SVCSalvadoransk colón0,12715971187,8641260328
BSDBahamansk dollar0,014532538568,8111027867
XDRSärskilda dragningsrätter0,010284141597,2370905717
RWFRwandisk franc12,43156048860,0804404243
AWGArubansk eller nederländsk gulden0,026013243938,4419568641
DJFDjiboutisk franc2,59791073870,3849246955
BTNBhutanesisk ngultrum0,94134432991,0623105363
KMFKomoransk franc6,06131343430,1649807440
WSTSamoansk tala0,036801423427,1728620007
SPLSeborga luigino0,0024220897412,8666183717
ERNEritreansk nakfa0,21973061354,5510272063
FKPFalklands-pund0,010934929091,4500676614
SHPSankthelenskt pund0,010934929091,4500676614
JEPJersey-pund0,010934929091,4500676614
TMTTurkmenistansk manat0,050865523319,6596817301
TVDTuvaluansk dollar0,019137633652,2530642879
IMPIsle of Man-pund0,010934929091,4500676614
GGPGuernsey-pund0,010934929091,4500676614
ZMWZambisk kwacha0,14717164616,7947870828