Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-22 10:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AFN AFN per enhet
USDUSA-dollar0,014564817068,6586039504
EUREuro0,012488600880,0730215943
GBPBrittiskt pund0,011208189789,2204742981
INRIndisk rupie0,93804382021,0660482788
AUDAustralisk dollar0,018394387954,3644075799
CADKanadensisk dollar0,018259602654,7657045942
SGDSingaporiansk dollar0,019839189050,4052862925
CHFSchweiziska franc0,013772569772,6080916303
MYRMalaysisk ringgit0,062420316116,0204251098
JPYJapansk yen1,61902928940,6176540515
CNYKinesisk yuan renminbi0,098566387310,1454464060
NZDNyzeeländsk dollar0,019535509451,1888365571
THBThailändsk baht0,48807030202,0488851623
HUFUngersk forint3,81577712310,2620698138
AEDEmiratisk dirham0,053514731218,6864434972
HKDHongkong-dollar0,11374445608,7916372844
MXNMexikansk peso0,25722316023,8876748084
ZARSydafrikansk rand0,18836521515,3088358142
PHPFilippinsk peso0,73921275181,3527905161
SEKSvensk krona0,12018761318,3203249833
IDRIndonesiska rupier193,91915275840,0051567882
SARSaudiarabisk riyal0,054640801918,3013419661
BRLBrasiliansk real0,045780529321,8433472942
TRYTurkisk lira0,051529923919,4061998258
KESKenyansk shilling1,51139172480,6616418389
KRWSydkoreansk won16,29546922460,0613667509
EGPEgyptiskt pund0,26040284613,8402038038
IQDIrakisk dinar17,23283141820,0580287694
NOKNorsk krona0,11700146648,5469014269
KWDKuwaitisk dinar0,0044077293226,8741875918
RUBRysk rubel0,86504123701,1560142536
DKKDansk krona0,092936391610,7600476256
PKRPakistansk rupie1,53328901650,6521927629
ILSIsraelisk shekel0,052001613619,2301725099
PLNPolsk zloty0,053278016418,7694675585
QARQatarisk riyal0,053187939418,8012547899
XAUUns av guld0,000011605586165,8611727555
OMROmansk rial0,0056063555178,3689954923
COPColombiansk peso43,88169339720,0227885463
CLPChilensk peso9,48467883990,1054331957
TWDTaiwanesisk dollar0,44358106312,2543793755
ARSArgentinsk peso0,25388309913,9388206764
CZKTjeckisk krona0,32511650653,0758204517
VNDVietnamesisk dong330,63143571640,0030245158
MADMarockansk dirham0,13875398827,2070000528
JODJordansk dinar0,010311174996,9821590347
BHDBahrainsk dinar0,0054955822181,9643424101
XOFCFA-franc8,19198510230,1220705345
LKRLankesisk rupie2,23806414570,4468147180
UAHUkrainsk hryvnia0,37763640392,6480497902
NGNNigeriansk naira4,59193312290,2177732065
TNDTunisisk dinar0,035274108928,3494050533
UGXUgandisk shilling52,35901065170,0190989094
RONRumänsk leu0,056986199217,5481083880
BDTBangladeshisk taka1,17561584960,8506179977
PENPeruansk Sol0,047333903821,1265059556
GELGeorgiska lari0,034883544328,6668118132
XAFCentralafrikansk CFA-franc BEAC8,19198510230,1220705345
FJDFiji-dollar0,029441157833,9660554663
VEFVenezuelansk bolivar0,14538742266,8781740692
BYNVitrysk rubel0,028150553835,5232798617
HRKKroatisk kuna0,092273988010,8372903564
UZSUzbekistansk som58,85804369150,0169900312
BGNBulgarisk lev0,024473565340,8604135945
DZDAlgerisk dinar1,59334568550,6276101973
IRRIransk rial475,87464657000,0021013937
DOPDominikansk peso0,68867308841,4520677763
ISKIsländsk krona1,52328972740,6564739340
XAGUns av silver0,00088162751134,2659293064
CRCCostaricansk colón8,32376010400,1201380131
SYPSyriskt pund7,55495691120,1323634286
LYDLibysk dinar0,020135050549,6646381698
JMDJamaicansk dollar1,85562238890,5389027455
MURMauritisk rupie0,49511049432,0197511698
GHSGhana cedi0,064315653615,5483143596
AOAAngolansk kwanza2,41719819620,4137021125
UYUUruguayansk peso0,41666974862,3999822483
AFNAfghansk afghani1,00000000001,0000000000
LBPLibanesiskt pund21,95419630070,0455493786
XPFCFP-franc1,49028648930,6710119210
TTDTrinidad-dollar0,098490045410,1533103811
TZSTanzanisk shilling32,65438549140,0306237580
ALLAlbansk lek1,64747194240,6069906104
XCDÖstkaribisk dollar0,039325015725,4291061793
GTQGuatemalansk quetzal0,10623771649,4128529326
NPRNepalesisk rupie1,49896243790,6671281246
BOBBoliviansk bolíviano0,10110410809,8907949444
ZWDZimbabwisk dollar5,27100726170,1897170598
BBDBarbadisk dollar0,029129633934,3293019752
CUCKubansk konvertibel peso0,014564817068,6586039504
LAKLaotisk kip121,60625949430,0082232609
BNDBruneisk dollar0,019839189050,4052862925
BWPBotswana pula0,14905214276,7090615509
HNLHonduransk lempira0,34078435692,9344069930
PYGParaguayansk guarani81,01226027830,0123438106
ETBEtiopisk birr0,33907702692,9491823997
NADNamibisk dollar0,18836521515,3088358142
PGKPapua Nya Guineansk kina0,047706119120,9616715720
SDGSudanesiskt pund0,097136648110,2947756593
MOPMacao pataca0,11715678968,5355701791
NIONicaraguansk cordoba0,43560941202,2956345121
BMDBermudisk dollar0,014564817068,6586039504
KZTKazakstansk tenge4,73318503810,2112742249
PABPanamansk balboa0,014564817068,6586039504
BAMBosnisk konvertibilna marka0,024425580140,9406858451
GYDGuyansk dollar2,97917856950,3356629946
YERJemenitisk rial3,64088056150,2746588313
MGAMadagaskisk ariary42,61328805360,0234668585
KYDCaymansk dollar0,011943091483,7304149741
MZNMocambique metical0,88688916221,1275366107
RSDSerbisk dinar1,50853338830,6628955035
SCRSeychellisk rupie0,19602655785,1013495885
AMDArmenisk dram6,97068914260,1434578389
SBDSalomon-dollar0,11398288898,7732466635
AZNAzerbajdzjansk manat0,024774430440,3641974996
SLLSierra Leonsk leone109,64070552940,0091207002
TOPTongansk pa'anga0,032332997030,9281567800
BZDBelizisk dollar0,029239193834,2006694304
MWKMalawisk kwacha10,61027609590,0942482543
GMDGambisk dalasi0,66338697251,5074157942
BIFBurundisk franc25,13210925860,0397897363
SOSSomalisk shilling8,32889211830,1200639876
HTGHaitisk gourde0,90080155891,1101224127
GNFGuinesisk franc130,32274562770,0076732576
MVRMaldivisk rufiyaa0,22452474334,4538521034
MNTMongolisk tögrög35,17322382770,0284307178
CDFKongolesisk franc23,26580619160,0429815323
STDSão Tomé och Príncipe-dobra307,23466576340,0032548410
TJSTadzjikistan-somoni0,12833318557,7922167659
KPWNordkoreansk won1,86925318670,5349730080
MMKBurmesisk kyat19,80955358480,0504806934
LSLLesotho loti0,18836521515,3088358142
LRDLiberiansk dollar1,31487930990,7605260745
KGSKirgizistansk som1,00262578500,9973810917
GIPGibraltar-pund0,011208189789,2204742981
XPTUns av platina0,000015577364196,1498267248
MDLMoldavisk leu0,26320933793,7992573056
CUPKubansk peso0,38596764972,5908907151
KHRKambodjansk riel59,47947588220,0168125221
MKDMakedonisk denar0,76578424021,3058508486
VUVVanuatu-vatu1,58585654190,6305740611
MROMauretansk ouguiya5,24899820490,1905125437
ANGNederländska gulden0,025799955138,7597573207
SZLSwaziland-lilangeni0,18836521515,3088358142
CVEKapverdisk escudo1,38019876990,7245333222
SRDSurinamesisk dollar0,10798193699,2608081406
XPDUns av palladium0,000017216458084,1566957311
SVCSalvadoransk colón0,12744214857,8466975943
BSDBahamansk dollar0,014564817068,6586039504
XDRSärskilda dragningsrätter0,010390826396,2387373517
RWFRwandisk franc12,05059321580,0829834666
AWGArubansk eller nederländsk gulden0,026071022438,3567619835
DJFDjiboutisk franc2,59668499070,3851063966
BTNBhutanesisk ngultrum0,93804382021,0660482788
KMFKomoransk franc6,14398882680,1627607127
WSTSamoansk tala0,036627152927,3021494082
SPLSeborga luigino0,0024274695411,9516253502
ERNEritreansk nakfa0,22376157544,4690425429
FKPFalklands-pund0,011208189789,2204742981
SHPSankthelenskt pund0,011208189789,2204742981
JEPJersey-pund0,011208189789,2204742981
TMTTurkmenistansk manat0,050369993619,8530896900
TVDTuvaluansk dollar0,018394387954,3644075799
IMPIsle of Man-pund0,011208189789,2204742981
GGPGuernsey-pund0,011208189789,2204742981
ZMWZambisk kwacha0,12901573137,7509927651