Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghansk afghani

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 maj 2024 16:00 UTC

USDUSA-dollar0.01385132459930046972.1952613868065
EUREuro0.0128585253597220577.769415389761
GBPBrittiskt pund0.01105828232536768790.42995743615636
INRIndisk rupie1.15739560961151590.8640088070972152
AUDAustralisk dollar0.0209691247810357947.689162539792186
CADKanadensisk dollar0.01892807212342588552.83158229106563
SGDSingaporiansk dollar0.01875910763195714353.3074397577658
CHFSchweiziska franc0.0125557245682403679.64494558358622
MYRMalaysisk ringgit0.0656400648503115815.23459798951209
JPYJapansk yen2.15890731090592650.46319728269407606
CNYKinesisk yuan renminbi0.100089864363197929.991021632033407
NZDNyzeeländsk dollar0.02301694080987144743.446260224604764
THBThailändsk baht0.50928138908299911.963551037670114
HUFUngersk forint4.9854625198572350.20058319484239878
AEDEmiratisk dirham0.0508689895909309719.65834210668659
HKDHongkong-dollar0.108231898553512199.239420294429912
MXNMexikansk peso0.23232418805657824.304330118896052
ZARSydafrikansk rand0.25548945920507273.9140558014071885
PHPFilippinsk peso0.79730634472161221.2542230556928031
SEKSvensk krona0.150075899431779876.663295064605433
IDRIndonesiska rupier222.562358286144270.004493122771076673
BRLBrasiliansk real0.071401863679269914.005236676901053
SARSaudiarabisk riyal0.0519424672473767619.252069703148397
TRYTurkisk lira0.44645044561984392.23989024943545
KESKenyansk shilling1.82069763952895650.5492400156341807
KRWSydkoreansk won18.9827216175693360.052679485067855414
EGPEgyptiskt pund0.65654385736650671.523127493738417
IQDIrakisk dinar18.1381654981459870.055132367168124925
NOKNorsk krona0.15018387887278576.658504278259167
KWDKuwaitisk dinar0.004259477967433507234.77055349168455
RUBRysk rubel1.2720114505947440.7861564450008985
DKKDansk krona0.0959352405859537910.423698256158993
PKRPakistansk rupie3.85145900898632030.25964186498331543
ILSIsraelisk shekel0.0516316390379218619.367969303967488
PLNPolsk zloty0.0552924271704028618.085659305896485
QARQatarisk riyal0.05041882154145370419.83386301835343
XAUUns av guld0.0000058585746357604676170689.98214959085
OMROmansk rial0.005331763440451302187.5552077973204
COPColombiansk peso53.914428444877670.018547910621410073
CLPChilensk peso12.8004160482089430.07812246072579193
TWDTaiwanesisk dollar0.44958203015851842.2242881897379427
ARSArgentinsk peso12.2260821101166730.08179235105680614
CZKTjeckisk krona0.32037754379128473.1213173937417618
VNDVietnamesisk dong352.90484358130850.002833625035723269
MADMarockansk dirham0.139086521171045537.189769300292025
JODJordansk dinar0.00982058914090403101.82688488971297
BHDBahrainsk dinar0.005208098049336976192.0086739010811
XOFCFA-franc8.4346397193871980.11855870947297001
LKRLankesisk rupie4.1409587208267690.24148997066079023
UAHUkrainsk hryvnia0.54830079641355271.823816428028231
NGNNigeriansk naira19.755766523394890.05061813211933814
TNDTunisisk dinar0.04336975607663791423.05754263945866
UGXUgandisk shilling52.31023637963590.019116717285362808
RONRumänsk leu0.0639913077542132315.62712241857816
BDTBangladeshisk taka1.6207138530664730.6170120642258651
PENPeruansk Sol0.0512959999335739819.494697467540455
GELGeorgiska lari0.0370483089604307326.991785267933423
XAFCentralafrikansk CFA-franc BEAC8.4346397193871980.11855870947297001
FJDFiji-dollar0.0314464453680515731.800096586304893
VEFVenezuelansk bolivar50607.53400229990.000019759903732012594
VESVenezuelansk bolivar0.5060753400229991.9759903732012591
BYNVitrysk rubel0.0452978675152296522.076094413578936
UZSUzbekistansk som176.323686610758470.005671387771102697
BGNBulgarisk lev0.02514908965430517539.762870694161045
DZDAlgerisk dinar1.8631208085022080.5367338475511503
IRRIransk rial578.10489759875180.0017297898775008736
DOPDominikansk peso0.80409171597949061.2436392268783258
ISKIsländsk krona1.9326898913993190.5174135822048376
CRCCostaricansk colón7.081389878117940.1412152158279097
XAGUns av silver0.00049061299906226132038.266417545726
SYPSyriskt pund180.091750762432670.0055527251846151805
JMDJamaicansk dollar2.17152326921075640.4605062327347068
LYDLibysk dinar0.0671986134089858814.881259437806776
GHSGhana cedi0.19158597765596045.219588678852819
MURMauritisk rupie0.63912136233263931.5646480605033142
AOAAngolansk kwanza11.7160054131667270.08535332348653374
UYUUruguayansk peso0.53336366995668041.8748933538747017
AFNAfghansk afghani11
LBPLibanesiskt pund1256.09907324057710.0007961155463797343
XPFCFP-franc1.53443023385143040.6517077009685824
TTDTrinidad-dollar0.0938945626895994210.650243968927592
TZSTanzanisk shilling35.871249774793720.02787747865709122
ALLAlbansk lek1.29218902488108340.773880586156524
XCDÖstkaribisk dollar0.03740776944253560626.732414546559962
GTQGuatemalansk quetzal0.10757488421415319.295850116921947
NPRNepalesisk rupie1.85270102208563410.5397524954535157
BOBBoliviansk bolíviano0.0957063392495012810.448628668087009
ZWDZimbabwisk dollar5.0127943724868390.19948953132579855
BBDBarbadisk dollar0.02770264919860093736.09763069340325
CUCKubansk konvertibel peso0.01385132459930046972.1952613868065
LAKLaotisk kip295.767716417960570.0033810316153195775
BNDBruneisk dollar0.01875910763195714353.3074397577658
BWPBotswana pula0.188511307481450875.304721575380288
HNLHonduransk lempira0.34205643914226062.923494153501674
PYGParaguayansk guarani103.698557608400650.009643335674699778
ETBEtiopisk birr0.7937846733477911.2597874884412856
NADNamibisk dollar0.25548945920507273.9140558014071885
PGKPapua Nya Guineansk kina0.05328200862823645518.768061222640476
SDGSudanesiskt pund8.3219124360247140.12016468662552869
MOPMacao pataca0.111478855510117558.970310965465934
BMDBermudisk dollar0.01385132459930046972.1952613868065
NIONicaraguansk cordoba0.50887527933167121.9651180566549529
BAMBosnisk konvertibilna marka0.02514908965430517539.762870694161045
KZTKazakstansk tenge6.09450439385190.16408225105371885
PABPanamansk balboa0.01385132459930046972.1952613868065
GYDGuyansk dollar2.8925067082071120.3457208922498364
YERJemenitisk rial3.46669379222044330.2884592813602648
MGAMadagaskisk ariary61.394111279219770.01628820711243804
KYDCaymansk dollar0.01136579182622188687.9833112632691
MZNMocambique metical0.88470192561709691.1303242041690826
RSDSerbisk dinar1.5061297979038460.6639533998940521
SCRSeychellisk rupie0.190164274740547655.258611278929016
AMDArmenisk dram5.37462468549434650.18605950341033387
AZNAzerbajdzjansk manat0.02356285339054148342.43968179173989
SBDSalomon-dollar0.114004381973623258.771592658880131
SLLSierra Leonsk leone315.31374392398690.003171444376497179
TOPTongansk pa'anga0.0328554894686359430.436314179845244
BZDBelizisk dollar0.02802710225579218835.67974993894833
GMDGambisk dalasi0.93914011310572591.0648038413490946
MWKMalawisk kwacha24.102792733511810.041488968148061516
BIFBurundisk franc39.7255661788674460.025172706047723082
HTGHaitisk gourde1.83923328392735620.5437048191432668
SOSSomalisk shilling7.8906445657135170.12673235901984573
GNFGuinesisk franc118.965766837321140.008405779465679757
MNTMongolisk tögrög47.029923619426680.02126305813490476
MVRMaldivisk rufiyaa0.212789648884917364.699476714399901
CDFKongolesisk franc38.567941667796750.025928269872772976
STNSão Tomé och Príncipe-dobra0.318115230742995753.1435150013546402
TJSTadzjikistan-somoni0.151231641376911476.612372853295434
KPWNordkoreansk won12.4660845970684660.08021764911134653
KGSKirgizistansk som1.2239099672135450.8170535634060428
LRDLiberiansk dollar2.68154961760691760.37291870097575336
LSLLesotho loti0.25548945920507273.9140558014071885
MMKBurmesisk kyat29.0777707548642220.03439053180624986
GIPGibraltar-pund0.01105828232536768790.42995743615636
XPTUns av platina0.00001389837872771733271950.83826617236
MDLMoldavisk leu0.245081631162052754.080273153310215
CUPKubansk peso0.33226857318020683.0096135497522574
KHRKambodjansk riel56.316347804518820.017756833299473303
MKDMakedonisk denar0.79281779560679231.2613238571854184
VUVVanuatu-vatu1.66162428528029520.6018207658967337
ANGNederländska gulden0.02480017948534415240.32228882016589
MRUMauretansk ouguiya0.55256334986194261.8097472448179002
SZLSwaziland-lilangeni0.25548945920507273.9140558014071885
CVEKapverdisk escudo1.41790959141655050.7052635838374988
SRDSurinamesisk dollar0.44893505680915712.227493676051014
SVCSalvadoransk colón0.121199090243879098.250887015635028
XPDUns av palladium0.0000141128372583194270857.47406394182
BSDBahamansk dollar0.01385132459930046972.1952613868065
XDRSärskilda dragningsrätter0.0104946207374920295.28691174398529
RWFRwandisk franc17.9798559865363960.05561779809297783
AWGArubansk eller nederländsk gulden0.02479387103274783840.33254826078575
BTNBhutanesisk ngultrum1.15739560961151590.8640088070972152
DJFDjiboutisk franc2.46397005962377720.40584908736784314
KMFKomoransk franc6.3259797895403970.15807827929729337
ERNEritreansk nakfa0.207769868989507034.813017425787099
FKPFalklands-pund0.01105828232536768790.42995743615636
SHPSankthelenskt pund0.01105828232536768790.42995743615636
SPLSeborga luigino0.0023085540906491947433.1715700535253
WSTSamoansk tala0.0381506127354750526.21189879527496
JEPJersey-pund0.01105828232536768790.42995743615636
TMTTurkmenistansk manat0.0485271769869751820.60700955813693
GGPGuernsey-pund0.01105828232536768790.42995743615636
IMPIsle of Man-pund0.01105828232536768790.42995743615636
TVDTuvaluansk dollar0.0209691247810357947.689162539792186
ZMWZambisk kwacha0.37036229158087742.700058895660079
ADACardano0.03072630828382884332.54540020762262
BCHBitcoin Cash0.00003228578116216338430973.38716933162
BTCBitcoin2.2743615395886303e-74396838.332839873
CLFCLF0.000342251700852313752921.826239313603
CNHChinese Yuan Renminbi Offshore0.100194720216809459.980565820595327
DOGEDogecoin0.0944316245240456510.58967273982843
DOTPolkadot0.0020197067733792188495.121377608135
ETHEthereum0.000004750314591972087210512.37357836784
LINKChainlink0.0010009102827320498999.0905451290149
LTCLitecoin0.000171310152215565035837.365661444676
LUNATerra0.04687991475224157621.331096809474996
MXVMXV0.02854313372638317835.034695544857904
SLESierra Leonsk leone0.31531374392398693.1714443764971794
UNIUniswap0.0019140130278104386522.4624835202735
VEDVED0.5060753400229991.9759903732012591
XBTXBT2.2743615395886303e-74396838.332839873
XLMStellar Lumen0.130073704301624077.687948962237052
XRPRipple0.02756945834825266436.27202200957929
ZWLZimbabwisk dollar0.187223481561616145.3412103634601795

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07757▼
GBP / EUR1,16214▲
USD / JPY155,763▲
GBP / USD1,25229▼
USD / CHF0,906482▲
USD / CAD1,36705▼
EUR / JPY167,846▲
AUD / USD0,660820▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement