Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-25 00:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AFN AFN per enhet
USDUSA-dollar0,014613940068,4278160573
EUREuro0,012249233181,6377637441
GBPBrittiskt pund0,010800141992,5913759102
INRIndisk rupie0,94821782251,0546100024
AUDAustralisk dollar0,018338621954,5297243749
CADKanadensisk dollar0,018029681155,4640980258
SGDSingaporiansk dollar0,019676181650,8228690076
CHFSchweiziska franc0,014191130470,4665498959
MYRMalaysisk ringgit0,061344785816,3013039659
JPYJapansk yen1,64399266940,6082752184
CNYKinesisk yuan renminbi0,096483036510,3645162490
NZDNyzeeländsk dollar0,020053611449,8663297565
THBThailändsk baht0,48334202452,0689283144
HUFUngersk forint3,79542548700,2634750711
AEDEmiratisk dirham0,053685879818,6268717867
HKDHongkong-dollar0,11411430808,7631430075
MXNMexikansk peso0,25942066533,8547430253
ZARSydafrikansk rand0,19359533855,1654136298
PHPFilippinsk peso0,74070188521,3500708180
SEKSvensk krona0,11673931268,5660946405
IDRIndonesiska rupier194,58890709640,0051390391
SARSaudiarabisk riyal0,054810050518,2448290136
BRLBrasiliansk real0,045735645821,8647836372
TRYTurkisk lira0,051165202419,5445332603
KESKenyansk shilling1,50620142110,6639218275
KRWSydkoreansk won16,52542128190,0605128295
EGPEgyptiskt pund0,25825639353,8721209821
IQDIrakisk dinar17,11894445430,0584148166
NOKNorsk krona0,11421764408,7552147336
KWDKuwaitisk dinar0,0044067893226,9225812687
RUBRysk rubel0,84206111541,1875622585
DKKDansk krona0,091136167110,9725922444
PKRPakistansk rupie1,54048775570,6491450492
ILSIsraelisk shekel0,051085471819,5750369729
PLNPolsk zloty0,052303479719,1191868182
QARQatarisk riyal0,053873983118,5618352678
XAUUns av guld0,000011311488406,3406246237
OMROmansk rial0,0056269534177,7160619934
COPColombiansk peso42,45055210490,0235568197
CLPChilensk peso9,13699977230,1094451160
TWDTaiwanesisk dollar0,44086995602,2682425652
ARSArgentinsk peso0,25301182043,9523845110
CZKTjeckisk krona0,31901933983,1346061983
VNDVietnamesisk dong332,16134208500,0030105851
MADMarockansk dirham0,13669405807,3156069439
JODJordansk dinar0,010351257596,6066202995
BHDBahrainsk dinar0,0055111253181,4511447279
XOFCFA-franc8,03497021410,1244559685
LKRLankesisk rupie2,23696989410,4470332849
UAHUkrainsk hryvnia0,38427617392,6022950888
NGNNigeriansk naira5,24911334070,1905083650
TNDTunisisk dinar0,035708106528,0048453760
UGXUgandisk shilling52,55766514760,0190267204
RONRumänsk leu0,056285184717,7666646296
BDTBangladeshisk taka1,19801177520,8347163365
PENPeruansk Sol0,047436924421,0806247177
GELGeorgiska lari0,036202602227,6223238114
XAFCentralafrikansk CFA-franc BEAC8,03497021410,1244559685
FJDFiji-dollar0,029565995733,8226389992
VEFVenezuelansk bolivar0,14588897356,8545276298
BYNVitrysk rubel0,028216138335,4407109504
HRKKroatisk kuna0,091518818110,9267145353
UZSUzbekistansk som118,04944918650,0084710264
BGNBulgarisk lev0,023972667241,7141735755
DZDAlgerisk dinar1,64299271630,6086454249
IRRIransk rial490,60923913250,0020382820
DOPDominikansk peso0,69441520661,4400606301
ISKIsländsk krona1,57198047680,6361402160
XAGUns av silver0,00086325631158,4044732535
CRCCostaricansk colón8,39734953180,1190851942
SYPSyriskt pund7,55046868470,1324421095
LYDLibysk dinar0,019745687550,6439698091
JMDJamaicansk dollar1,90303361190,5254767933
MURMauritisk rupie0,48736900662,0518333880
GHSGhana cedi0,064716135015,4520970768
AOAAngolansk kwanza2,42478384830,4124078939
UYUUruguayansk peso0,42173758322,3711427194
AFNAfghansk afghani1,00000000001,0000000000
LBPLibanesiskt pund22,04808592000,0453554111
XPFCFP-franc1,46172233010,6841244601
TTDTrinidad-dollar0,099063844110,0945002608
TZSTanzanisk shilling32,78501769840,0305017374
ALLAlbansk lek1,63939095910,6099826246
XCDÖstkaribisk dollar0,039457644025,3436317536
GTQGuatemalansk quetzal0,10673690129,3688311009
NPRNepalesisk rupie1,51607496800,6595979890
BOBBoliviansk bolíviano0,10104792239,8962945220
ZWDZimbabwisk dollar5,28878489560,1890793480
BBDBarbadisk dollar0,029227880134,2139080286
CUCKubansk konvertibel peso0,014613940068,4278160573
LAKLaotisk kip121,38907401840,0082379737
BNDBruneisk dollar0,019676181650,8228690076
BWPBotswana pula0,14922763006,7011718929
HNLHonduransk lempira0,34156614662,9276906097
PYGParaguayansk guarani82,84595990060,0120705946
ETBEtiopisk birr0,34324040562,9134099127
NADNamibisk dollar0,19359533855,1654136298
PGKPapua Nya Guineansk kina0,046891639121,3257633649
SDGSudanesiskt pund0,097573624110,2486712884
MOPMacao pataca0,11753773728,5079058325
NIONicaraguansk cordoba0,44294278862,2576279054
BMDBermudisk dollar0,014613940068,4278160573
KZTKazakstansk tenge4,98463911380,2006163289
PABPanamansk balboa0,014613940068,4278160573
BAMBosnisk konvertibilna marka0,023957417641,7407258004
GYDGuyansk dollar3,04235002120,3286932776
YERJemenitisk rial3,65750627310,2734103308
MGAMadagaskisk ariary44,20308474520,0226228555
KYDCaymansk dollar0,011983431383,4485527277
MZNMocambique metical0,89959481261,1116115678
RSDSerbisk dinar1,45786161460,6859361615
SCRSeychellisk rupie0,19955389255,0111776193
AMDArmenisk dram6,98812181990,1430999667
SBDSalomon-dollar0,11374966238,7912348905
AZNAzerbajdzjansk manat0,024840245540,2572510000
SLLSierra Leonsk leone110,81682659090,0090239003
TOPTongansk pa'anga0,032584263630,6896608771
BZDBelizisk dollar0,029238303934,2017103666
MWKMalawisk kwacha10,64144438850,0939722056
GMDGambisk dalasi0,68506463591,4597162773
BIFBurundisk franc25,55440117540,0391322024
SOSSomalisk shilling8,56712592960,1167252598
HTGHaitisk gourde0,92224563881,0843098172
GNFGuinesisk franc131,21762485890,0076209275
MVRMaldivisk rufiyaa0,22551641194,4342670736
MNTMongolisk tögrög36,01966066860,0277626158
CDFKongolesisk franc22,79837538740,0438627746
STDSão Tomé och Príncipe-dobra300,23319620610,0033307443
TJSTadzjikistan-somoni0,12854584927,7793254788
KPWNordkoreansk won1,88420932180,5307265963
MMKBurmesisk kyat19,95032680950,0501244922
LSLLesotho loti0,19359533855,1654136298
LRDLiberiansk dollar1,71296308290,5837837429
KGSKirgizistansk som1,00048549980,9995147358
GIPGibraltar-pund0,010800141992,5913759102
XPTUns av platina0,000015675063795,7293603321
MDLMoldavisk leu0,25716005323,8886288429
CUPKubansk peso0,38726941072,5821817380
KHRKambodjansk riel59,74338863010,0167382538
MKDMakedonisk denar0,75228822051,3292777592
VUVVanuatu-vatu1,56205775320,6401811956
MROMauretansk ouguiya5,22564006870,1913641175
ANGNederländska gulden0,026084532138,3368962794
SZLSwaziland-lilangeni0,19359533855,1654136298
CVEKapverdisk escudo1,35113811790,7401167851
SRDSurinamesisk dollar0,10847269259,2189100929
XPDUns av palladium0,000015849863092,1623602256
SVCSalvadoransk colón0,12787197527,8203218351
BSDBahamansk dollar0,014613940068,4278160573
XDRSärskilda dragningsrätter0,010284255897,2360103871
RWFRwandisk franc12,34502349270,0810043011
AWGArubansk eller nederländsk gulden0,026158952638,2278301996
DJFDjiboutisk franc2,60906640690,3832788607
BTNBhutanesisk ngultrum0,94821782251,0546100024
KMFKomoransk franc6,02622766060,1659412914
WSTSamoansk tala0,036350602727,5098602525
SPLSeborga luigino0,0024356567410,5668979861
ERNEritreansk nakfa0,22428511484,4586106443
FKPFalklands-pund0,010800141992,5913759102
SHPSankthelenskt pund0,010800141992,5913759102
JEPJersey-pund0,010800141992,5913759102
TMTTurkmenistansk manat0,050418093819,8341493070
TVDTuvaluansk dollar0,018338621954,5297243749
IMPIsle of Man-pund0,010800141992,5913759102
GGPGuernsey-pund0,010800141992,5913759102
ZMWZambisk kwacha0,13940947207,1731137459