AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 01:44 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AFN AFN per enhet
USDUSA-dollar0,014994760066,6899635790
EUREuro0,014135686270,7429400309
GBPBrittiskt pund0,012081104882,7738869734
INRIndisk rupie1,00575095670,9942819277
AUDAustralisk dollar0,019566287051,1083170392
CADKanadensisk dollar0,019652828850,8832600989
SGDSingaporiansk dollar0,021270478347,0135172113
CHFSchweiziska franc0,015047135466,4578322649
MYRMalaysisk ringgit0,066805524314,9688219817
JPYJapansk yen1,69358703660,5904627152
CNYKinesisk yuan renminbi0,10300604149,7081684391
NZDNyzeeländsk dollar0,020905563547,8341567435
THBThailändsk baht0,52466762961,9059685478
HUFUngersk forint4,35810452260,2294575531
AEDEmiratisk dirham0,055072767818,1577944998
HKDHongkong-dollar0,11637507378,5929054077
MXNMexikansk peso0,30708456673,2564319679
ZARSydafrikansk rand0,19610389385,0993378072
PHPFilippinsk peso0,75360528911,3269545934
SEKSvensk krona0,13373757547,4773301132
IDRIndonesiska rupier200,29801609560,0049925607
SARSaudiarabisk riyal0,056228849917,7844647675
BRLBrasiliansk real0,046541264121,4863094121
TRYTurkisk lira0,054453114618,3644224512
KESKenyansk shilling1,55159245380,6444991387
KRWSydkoreansk won17,22091373260,0580689280
EGPEgyptiskt pund0,23664134654,2258042170
IQDIrakisk dinar17,79729407790,0561883169
NOKNorsk krona0,12526955617,9827855291
KWDKuwaitisk dinar0,0045781562218,4285464694
RUBRysk rubel0,87474361121,1431921162
DKKDansk krona0,10508183959,5163922209
PKRPakistansk rupie1,57029530300,6368228945
ILSIsraelisk shekel0,055468340918,0283019872
PLNPolsk zloty0,061179863316,3452473735
QARQatarisk riyal0,054598189718,3156255836
XAUUns av guld0,000012151082297,6655807707
OMROmansk rial0,0057722389173,2430030004
COPColombiansk peso43,26297663610,0231144521
CLPChilensk peso9,65808730930,1035401698
TWDTaiwanesisk dollar0,46213715602,1638597699
ARSArgentinsk peso0,23469811934,2607925582
CZKTjeckisk krona0,38191210852,6184034956
VNDVietnamesisk dong341,12498894730,0029314768
MADMarockansk dirham0,15112002856,6172565595
JODJordansk dinar0,010622285594,1416983924
BHDBahrainsk dinar0,0056474076177,0723955064
XOFCFA-franc9,27240230210,1078469168
LKRLankesisk rupie2,26855454790,4408093254
UAHUkrainsk hryvnia0,40520211802,4679041781
NGNNigeriansk naira4,71948732460,2118874215
TNDTunisisk dinar0,034234978529,2098913191
UGXUgandisk shilling53,71115365670,0186181069
RONNya rumänsk leu0,063945060015,6384246165
BDTBangladeshisk taka1,20195975370,8319746122
PENPeruansk Sol0,048890601620,4538289002
GELGeorgiska lari0,039621915125,2385579594
XAFCentralafrikansk CFA-franc BEAC9,27240230210,1078469168
FJDFiji-dollar0,031019074032,2382286537
VEFVenezuelansk bolivar0,14972352546,6789771187
BYNVitrysk rubel0,028040459535,6627537161
HRKKroatisk kuna0,10507591119,5169291354
UZSUzbekistansk som49,64593650270,0201426354
BGNBulgarisk lev0,027628969936,1938936808
DZDAlgerisk dinar1,64885741960,6064805775
IRRIransk rial485,51528898180,0020596674
DOPDominikansk peso0,70187166411,4247618918
ISKIsländsk krona1,66276446090,6014080909
XAGUns av silver0,00083514561197,3959548521
CRCCostaricansk colón8,36396225630,1195605587
SYPSyriskt pund3,21430394110,3111093469
LYDLibysk dinar0,021177717847,2194412181
JMDJamaicansk dollar1,92133873700,5204704307
MURMauritisk rupie0,53076049141,8840889933
GHSGhana cedi0,067952267814,7162123053
AOAAngolansk kwanza2,48767919850,4019810917
UYUUruguayansk peso0,42401615632,3584007005
AFNAfghansk afghani1,00000000001,0000000000
LBPLibanesiskt pund22,59120373020,0442650162
XPFCFP-franc1,68683606010,5928258375
TTDTrinidad-dollar0,10085339369,9153827569
TZSTanzanisk shilling33,44213593120,0299023962
ALLAlbansk lek1,91675304960,5217156170
XCDÖstkaribisk dollar0,040485852124,6999864857
GTQGuatemalansk quetzal0,11084885119,0212933225
NPRNepalesisk rupie1,60773785420,6219919481
BOBBoliviansk bolíviano0,10346328519,6652643372
ZWDZimbabwisk dollar5,42660365340,1842773241
BBDBarbadisk dollar0,029989520133,3449817895
CUCKubansk konvertibel peso0,014994760066,6899635790
LAKLaotisk kip122,06639680380,0081922628
BNDBruneisk dollar0,021270478347,0135172113
BWPBotswana pula0,15675763816,3792744782
HNLHonduransk lempira0,35263725192,8357752752
PYGParaguayansk guarani85,29275995430,0117243246
ETBEtiopisk birr0,34042536422,9375014474
NADNamibisk dollar0,19610389385,0993378072
PGKPapua Nya Guineansk kina0,047602187621,0074378954
SDGSudanesiskt pund0,095964819610,4204853876
MOPMacao pataca0,11986632598,3426266094
NIONicaraguansk cordoba0,44272476062,2587397158
BMDBermudisk dollar0,014994760066,6899635790
KZTKazakstansk tenge4,77600764860,2093798992
PABPanamansk balboa0,014994760066,6899635790
BAMBosnisk konvertibilna marka0,027646999136,1702908898
GYDGuyansk dollar3,09878982320,3227066232
YERJemenitisk rial3,74944049740,2667064595
MGAMadagaskisk ariary46,97421524210,0212882747
KYDCaymansk dollar0,012295703681,3292216413
MZNMocambique metical1,05647779830,9465414244
RSDSerbisk dinar1,75002618810,5714200203
SCRSeychellisk rupie0,19965045095,0087540273
AMDArmenisk dram7,29778557740,1370278682
SBDSalomon-dollar0,11655468358,5796638144
AZNAzerbajdzjansk manat0,026730154637,4109321545
SLLSierra Leonsk leone111,31171327770,0089837805
TOPTongansk pa'anga0,033206696330,1144079873
BZDBelizisk dollar0,030090647333,2329174764
MWKMalawisk kwacha10,80538535310,0925464449
GMDGambisk dalasi0,67664347381,4778831669
BIFBurundisk franc25,37136853510,0394145077
SOSSomalisk shilling8,63302847410,1158342062
HTGHaitisk gourde1,02283632210,9776735323
GNFGuinesisk franc140,20281050110,0071325246
MVRMaldivisk rufiyaa0,23002512934,3473511040
MNTMongolisk tögrög37,15324752570,0269155475
CDFKongolesisk franc19,12156647740,0522969706
STDSão Tomé och Príncipe-dobra346,52420705510,0028858013
TJSTadzjikistan-somoni0,11900590918,4029440882
KPWNordkoreansk won1,96030088110,5101257718
MMKBurmesisk kyat20,54267239390,0486791582
LSLLesotho loti0,19610389385,0993378072
LRDLiberiansk dollar1,37958975600,7248531642
KGSKirgizistansk som1,03621883090,9650471215
GIPGibraltar-pund0,012081104882,7738869734
XPTUns av platina0,000015019066582,5495193748
MDLMoldavisk leu0,29836030733,3516522653
CUPKubansk peso0,39736114072,5166023992
KHRKambodjansk riel60,16036931890,0166222384
MKDMakedonisk denar0,86778331471,1523614053
VUVVanuatu-vatu1,62554301030,6151790470
MROMauretansk ouguiya5,35316357620,1868054256
ANGNederländska gulden0,026765890537,3609837103
SZLSwaziland-lilangeni0,19610389385,0993378072
CVEKapverdisk escudo1,55806003370,6418237927
SRDSurinamesisk dollar0,11263114218,8785391073
XPDUns av palladium0,000019338551710,3455454587
SVCSalvadoransk colón0,13120415027,6217101233
BSDBahamansk dollar0,014994760066,6899635790
XDRSärskilda dragningsrätter0,011074379990,2985094570
RWFRwandisk franc12,25678889820,0815874376
AWGArubansk eller nederländsk gulden0,026840620437,2569628933
DJFDjiboutisk franc2,67418964990,3739450566
BTNBhutanesisk ngultrum1,00575095670,9942819277
KMFKomoransk franc6,95430172660,1437958891
WSTSamoansk tala0,037829659926,4342846788
SPLSeborga luigino0,0024991267400,1397814741
ERNEritreansk nakfa0,22950044144,3572900955
FKPFalklands-pund0,012081104882,7738869734
SHPSankthelenskt pund0,012081104882,7738869734
JEPJersey-pund0,012081104882,7738869734
TMTTurkmenistansk manat0,052481660119,0542753083
TVDTuvaluansk dollar0,019566287051,1083170392
IMPIsle of Man-pund0,012081104882,7738869734
GGPGuernsey-pund0,012081104882,7738869734
ZMWZambisk kwacha0,14606666036,8461892510
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶