AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-08 00:19 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AFN AFN per enhet
USDUSA-dollar0,014992558066,6997586442
EUREuro0,013928414771,7956794062
GBPBrittiskt pund0,011848798884,3967404382
INRIndisk rupie1,01112079240,9890015195
AUDAustralisk dollar0,019988910550,0277390900
CADKanadensisk dollar0,019815331350,4659741815
SGDSingaporiansk dollar0,021222519647,1197586228
CHFSchweiziska franc0,015088885166,2739489992
MYRMalaysisk ringgit0,066243845415,0957420102
JPYJapansk yen1,70357115510,5870021907
CNYKinesisk yuan renminbi0,10323725639,6864255751
NZDNyzeeländsk dollar0,020840841047,9827084713
THBThailändsk baht0,53378915931,8733988554
HUFUngersk forint4,36139988900,2292841806
AEDEmiratisk dirham0,055069895918,1587414247
HKDHongkong-dollar0,11628805028,5993358570
MXNMexikansk peso0,30493518943,2793853733
ZARSydafrikansk rand0,20185659994,9540119110
PHPFilippinsk peso0,74413473401,3438426596
SEKSvensk krona0,13594224767,3560649305
IDRIndonesiska rupier199,49819707520,0050125766
SARSaudiarabisk riyal0,056232925017,7831759468
BRLBrasiliansk real0,050720355919,7159499947
TRYTurkisk lira0,050820642919,6770434620
KESKenyansk shilling1,52947361000,6538197151
KRWSydkoreansk won17,39425358230,0574902507
EGPEgyptiskt pund0,27171244523,6803614181
IQDIrakisk dinar17,37296725130,0575606910
NOKNorsk krona0,12521934497,9859865162
KWDKuwaitisk dinar0,0045707660218,7817114569
RUBRysk rubel0,94879576221,0539676080
DKKDansk krona0,10360899609,6516715604
PKRPakistansk rupie1,57031901670,6368132777
ILSIsraelisk shekel0,056932817617,5645619274
PLNPolsk zloty0,061725010816,2008882261
QARQatarisk riyal0,054585615718,3198446413
XAUUns av guld0,000012748578440,6006978277
OMROmansk rial0,0057721348173,2461265222
COPColombiansk peso44,85724587590,0222929424
CLPChilensk peso9,81867278860,1018467589
TWDTaiwanesisk dollar0,47686889842,0970124145
ARSArgentinsk peso0,23986832794,1689538955
CZKTjeckisk krona0,37645235282,6563786693
VNDVietnamesisk dong340,66569069670,0029354292
MADMarockansk dirham0,14979213296,6759180259
JODJordansk dinar0,010622222094,1422611194
BHDBahrainsk dinar0,0056520236176,9277805494
XOFCFA-franc9,13644115390,1094518077
LKRLankesisk rupie2,22179775730,4500859706
UAHUkrainsk hryvnia0,38679492272,5853493448
NGNNigeriansk naira4,71889976150,2119138042
TNDTunisisk dinar0,034419690229,0531377287
UGXUgandisk shilling54,06815247250,0184951761
RONNya rumänsk leu0,062655102415,9603920811
BDTBangladeshisk taka1,19159634740,8392103603
PENPeruansk Sol0,051027169519,5974029260
GELGeorgiska lari0,038453572426,0053861405
XAFCentralafrikansk CFA-franc BEAC9,13644115390,1094518077
FJDFiji-dollar0,031299850131,9490348231
VEFVenezuelansk bolivar0,14917218596,7036625775
BYNVitrysk rubel0,029535339733,8577450130
HRKKroatisk kuna0,10497370579,5261950948
UZSUzbekistansk som47,82467794030,0209097069
BGNBulgarisk lev0,027267464236,6737439760
DZDAlgerisk dinar1,65645534470,6036987373
IRRIransk rial481,45658314390,0020770305
DOPDominikansk peso0,69713541571,4344415410
ISKIsländsk krona1,65317754020,6048957088
XAGUns av silver0,00087282411145,7061717089
CRCCostaricansk colón8,24727712170,1212521400
SYPSyriskt pund3,19791439960,3127038047
LYDLibysk dinar0,021224941247,1143825570
JMDJamaicansk dollar1,92644695270,5190903381
MURMauritisk rupie0,53860106371,8566617622
GHSGhana cedi0,064521745615,4986507315
AOAAngolansk kwanza2,48494338060,4024236559
UYUUruguayansk peso0,43216181012,3139481016
AFNAfghansk afghani1,00000000001,0000000000
LBPLibanesiskt pund22,60707198510,0442339459
XPFCFP-franc1,66210199880,6016477934
TTDTrinidad-dollar0,10111925799,8893130851
TZSTanzanisk shilling32,54087643330,0307305798
ALLAlbansk lek1,89223520790,5284755277
XCDÖstkaribisk dollar0,040479906624,7036142877
GTQGuatemalansk quetzal0,11288646008,8584583103
NPRNepalesisk rupie1,62484036310,6154450755
BOBBoliviansk bolíviano0,10388782469,6257670644
ZWDZimbabwisk dollar5,42580673990,1843043897
BBDBarbadisk dollar0,029985116033,3498793221
CUCKubansk konvertibel peso0,014992558066,6997586442
LAKLaotisk kip122,06935351840,0081920644
BNDBruneisk dollar0,021222519647,1197586228
BWPBotswana pula0,15806417816,3265441431
HNLHonduransk lempira0,35119017702,8474600534
PYGParaguayansk guarani87,44055754940,0114363406
ETBEtiopisk birr0,33506427042,9845020445
NADNamibisk dollar0,20185659994,9540119110
PGKPapua Nya Guineansk kina0,047595391721,0104374463
SDGSudanesiskt pund0,097156275910,2926958765
MOPMacao pataca0,11977669178,3488697641
NIONicaraguansk cordoba0,43830596602,2815112673
BMDBermudisk dollar0,014992558066,6997586442
KZTKazakstansk tenge5,02365768410,1990581490
PABPanamansk balboa0,014992558066,6997586442
BAMBosnisk konvertibilna marka0,027241611436,7085479854
GYDGuyansk dollar3,10649974390,3219057082
YERJemenitisk rial3,75046370460,2666336962
MGAMadagaskisk ariary49,55158726350,0201809882
KYDCaymansk dollar0,012293897981,3411668424
MZNMocambique metical1,10463181870,9052790107
RSDSerbisk dinar1,71913024370,5816894931
SCRSeychellisk rupie0,20043095044,9892494052
AMDArmenisk dram7,22093049300,1384863074
SBDSalomon-dollar0,11680995718,5609140220
AZNAzerbajdzjansk manat0,026307228738,0123658195
SLLSierra Leonsk leone83,52865442770,0119719395
TOPTongansk pa'anga0,032907282730,3884100373
BZDBelizisk dollar0,029908461833,4353537288
MWKMalawisk kwacha10,90336123170,0917148372
GMDGambisk dalasi0,64300946881,5551870518
BIFBurundisk franc25,23574818050,0396263266
SOSSomalisk shilling8,75109910000,1142713605
HTGHaitisk gourde1,00621410730,9938242694
GNFGuinesisk franc137,69799778750,0072622697
MVRMaldivisk rufiyaa0,22983590984,3509301953
MNTMongolisk tögrög37,00130309050,0270260752
CDFKongolesisk franc16,13199240700,0619886233
STDSão Tomé och Príncipe-dobra341,56725574590,0029276811
TJSTadzjikistan-somoni0,11809487738,4677678090
KPWNordkoreansk won1,93128738740,5177893288
MMKBurmesisk kyat19,80863027880,0504830463
LSLLesotho loti0,20185659994,9540119110
LRDLiberiansk dollar1,36414190910,7330615630
KGSKirgizistansk som1,03697674980,9643417755
GIPGibraltar-pund0,011848798884,3967404382
XPTUns av platina0,000015902762882,3752244609
MDLMoldavisk leu0,30360644383,2937377333
CUPKubansk peso0,39730278702,5169720243
KHRKambodjansk riel60,57356329700,0165088521
MKDMakedonisk denar0,85631542581,1677939809
VUVVanuatu-vatu1,67689048600,5963418651
MROMauretansk ouguiya5,38166239460,1858161896
ANGNederländska gulden0,026836687237,2624233992
SZLSwaziland-lilangeni0,20185659994,9540119110
CVEKapverdisk escudo1,53777809580,6502888828
SRDSurinamesisk dollar0,11051706309,0483765352
XPDUns av palladium0,000020430148947,2824563624
SVCSalvadoransk colón0,13118488257,6228295593
BSDBahamansk dollar0,014992558066,6997586442
XDRSärskilda dragningsrätter0,011030024790,6616282613
RWFRwandisk franc12,18891140400,0820417810
AWGArubansk eller nederländsk gulden0,026836678837,2624349968
DJFDjiboutisk franc2,66522515340,3752028224
BTNBhutanesisk ngultrum1,01112079240,9890015195
KMFKomoransk franc6,85233086540,1459357436
WSTSamoansk tala0,037831334826,4331143507
SPLSeborga luigino0,0024987597400,1985518655
ERNEritreansk nakfa0,22938602204,3594635421
FKPFalklands-pund0,011848798884,3967404382
SHPSankthelenskt pund0,011848798884,3967404382
JEPJersey-pund0,011848798884,3967404382
TMTTurkmenistansk manat0,052473953019,0570738984
TVDTuvaluansk dollar0,019988910550,0277390900
IMPIsle of Man-pund0,011848798884,3967404382
GGPGuernsey-pund0,011848798884,3967404382
ZMWZambisk kwacha0,14782647366,7646881877
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶