Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghani afgano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.01389582779034006271.96404669717973
EUREuro0.0130349941421047276.71656688896165
GBPSterlina britannica0.01114890444114955689.69491175375889
INRRupia indiana1.16142374526638540.8610121879079017
AUDDollaro australiano0.02158849216102804646.32097473695819
CADDollaro canadese0.01911552735955372452.31349264869804
SGDDollaro di Singapore0.0189115276686039552.87780117627165
CHFFranco svizzero0.01266626873553811378.94984867913558
MYRRinggit malese0.0665248614248344115.03197419103063
JPYYen giapponese2.1485267576975630.46543520876213584
CNYRenminbi cinese (yuan)0.100577975095670519.942534625983399
NZDDollaro neozelandese0.02348264713026361542.58463683641675
THBBaht tailandese0.51137540126507391.955510565283615
HUFFiorino ungherese5.1401967956760480.19454508061660278
AEDDirham degli Emirati Arabi Uniti0.0510324275600238819.595383716046214
HKDDollaro di Hong Kong0.108824907680174229.189072808027573
MXNPeso messicano0.237934414534962954.202838845126611
ZARRand sudafricano0.266040389012734753.7588277618708945
PHPPeso filippino0.7958293192658511.256550840477322
SEKCorona svedese0.151922045960833286.582323149188025
IDRRupia indonesiana225.11241382694630.004442225033261575
BRLReal brasiliano0.0730408209486847613.690974266329176
SARRial saudita0.0521093542137752319.19041245258126
TRYLira turca0.45181730850609612.2132839560893176
KESScellino keniota1.84948582246461850.5406908167954504
KRWWon sudcoreano19.151083716327370.05221636617605322
EGPSterlina egiziana0.67157698488421081.4890325644087012
IQDDinaro iracheno18.1974872826029180.05495264178346291
NOKCorona norvegese0.153244964608948826.5254998919658105
KWDDinaro kuwaitiano0.004284324561113727233.40902066020092
RUBRublo russo1.2786358615169910.7820834923350158
DKKCorona danese0.0972575605146475810.281976997041726
PKRRupia pakistana3.86922659121801130.25844958324997075
ILSSiclo israeliano0.052728194641463418.96518564308361
PLNZloty polacco0.0564627460086125617.710792880095923
QARRial del Qatar0.0505808131568378319.770342499225197
XAUOncia d'oro0.000005828838291816229171560.7724791429
OMRRial dell'Oman0.005350113461708953186.91192386050375
COPPeso colombiano54.603786168697650.018313748371047267
CLPPeso cileno13.4246735421031790.07448970709520396
TWDNuovo dollaro taiwanese0.45130005850985832.215820674390973
ARSPeso argentino12.0860835558560660.08273978873126939
CZKCorona ceca0.32922534461158673.0374332242852673
VNDDong vietnamita352.74305529397450.0028349246994150016
MADDirham marocchino0.140704641178790477.107086103359737
JODDinaro giordano0.009852141903351104101.50077108205886
BHDDinaro del Bahrain0.0052248312491678635191.39374121590353
XOFFranco CFA8.5503956524725860.11695365228050261
LKRRupia singalese4.18584896526965360.23890016297699354
UAHGrivnia ucraina0.54955829546929341.81964317206067
NGNNaira nigeriana15.8830561928924610.0629601751612194
TNDDinaro tunisino0.04381082576281681422.825408619636686
UGXScellino ugandese53.002384317621760.018867075752807765
RONLeu rumeno0.0648571179018542115.418508135271471
BDTTaka bengalese1.52484881068821080.6558027215489446
PENsol peruviano0.0519977251238502619.231610567926964
GELLari georgiano0.0370975401497706126.955965165420363
XAFFranco CFA BEAC della Repubblica Centrafricana8.5503956524725860.11695365228050261
FJDDollaro delle Figi0.03158069548976158431.66491378646802
VEFBolívar venezuelano50387.477766767930.000019846200768944427
VESBolívar venezuelano0.50387477766767931.9846200768944429
BYNRublo bielorusso0.0454389442756947322.00755356314252
UZSSom uzbeco176.02308579689490.005681072999446532
BGNLev bulgaro0.02549423259295267539.22455780357273
DZDDinaro algerino1.86937807186709560.5349372687362386
IRRRial iraniano580.85207059764320.0017216087376104078
DOPPeso dominicano0.82623970275108081.2103025268216474
ISKCorona islandese1.95918142294256460.5104172529862315
CRCColón costaricano6.961663443841910.14364382996488745
XAGOncia d'argento0.00049015661696162672040.164236073728
SYPLira siriana180.671531227369740.005534906319809344
JMDDollaro giamaicano2.1560402278050330.46381323831701166
LYDDinaro libico0.0672496736377074814.869960639322585
GHSCedi ghanese0.186924947906697565.349740691109589
MURRupia mauriziana0.64584296559797841.5483640037390696
AOAKwanza angolano11.706254903751570.08542441696528616
UYUPeso uruguaiano0.53799585191936351.8587503907927587
AFNAfghani afgano11
LBPLira libanese1281.38502793881430.0007804055597625958
XPFFranco CFP1.55548856110465540.6428848305318515
TTDDollaro di Trinidad0.0943111261193095710.60320283669327
TZSScellino tanzaniano35.880186637246910.027870535070235916
ALLLek albanese1.31868977467824760.7583284705790595
XCDDollaro dei Caraibi Orientali0.0375927092211975426.600902694082137
GTQQuetzal guatemalteco0.108074704851091329.252858949537092
NPRRupia nepalese1.85914906023516640.5378804859646427
BOBBolíviano della Bolivia0.0961830716400467710.396839931899619
ZWDDollaro zimbabwiano5.0289000773240680.19885064022431537
BBDDollaro di Barbados0.02779165558068012435.98202334858986
CUCPeso cubano convertibile0.01389582779034006271.96404669717973
LAKKip laotiano296.46167065820850.003373117333447476
BNDDollaro del Brunei0.0189115276686039552.87780117627165
BWPPula del Botswana0.191653805861104785.217741414040686
HNLLempira honduregna0.34274199183213532.917646579149747
PYGGuaraní paraguaiano102.832325948477590.009724568522363612
ETBBirr etiope0.79169752991805161.2631086522443864
NADDollaro namibiano0.266040389012734753.7588277618708945
PGKKina papuana0.05275573677213970418.9552845090413
SDGSterlina sudanese8.1353430776375630.12292044606561224
MOPPataca di Macao0.112089654910579468.921429910706381
BMDDollaro delle Bermuda0.01389582779034006271.96404669717973
NIOCórdoba nicaraguense0.51262820690799221.9507315175489017
BAMMarco bosniaco convertibile0.02549423259295267539.22455780357273
KZTTenge kazako6.1999238655022320.1612923032110482
PABBalboa panamense0.01389582779034006271.96404669717973
GYDDollaro della Guyana2.9031718805534340.34445084243836405
YERRial yemenita3.47890391080703940.2874468584468661
MGAAriary malgascio61.1298071650728550.016358631678644656
KYDDollaro delle Cayman0.01147191296178935687.16942007238023
MZNMetical mozambicano0.88918064915772211.1246308620720118
RSDDinaro serbo1.52701815220840160.6548710626352291
SCRRupia delle Seychelles0.188181087074016735.3140303074488715
AMDDram armeno5.4990633844464320.18184914958943793
AZNManat azero0.02362875934143354742.32130792607795
SBDDollaro delle Salomone0.115500311589846118.657985300949719
SLLLeone sierraleonese314.03467726893530.0031843617039261324
TOPPa'anga tongano0.0332595129468692130.06658580952347
BZDDollaro del Belize0.02813034645824929335.54879786085064
GMDDalasi gambese0.94245390653770681.061059849254273
MWKKwacha malawiano24.1755765634501150.04136406002046924
BIFFranco del Burundi39.728038476322980.025171139536526013
HTGGourde haitiano1.84052749068249270.5433225013276962
SOSScellino somalo7.93071077870305350.1260921029531649
GNFFranco guineano119.4847081819640.008369271810724882
MNTTugrik mongolo47.164923808778740.02120219687101183
MVRRufiyaa delle Maldive0.21425751657300844.6672808310052885
CDFFranco congolese38.7336478192353650.025817346320358547
STNDobra di São Tomé0.32213172425641423.104320142042292
TJSSomoni tagico0.151964889195284346.58046740464462
KPWWon nordcoreano12.5060172346974860.07996150822705862
KGSSom kirghizo1.23682203708254270.8085237568687195
LRDDollaro liberiano2.69911545554489550.3704917468223384
LSLLoti lesothiano0.266040389012734753.7588277618708945
MMKKyat birmano29.1550973595062470.03429931952101481
GIPSterlina di Gibilterra0.01114890444114955689.69491175375889
XPTOncia di platino0.00001466930452955994568169.5575945616
MDLLeu moldavo0.245247278208310164.077517219785868
CUPPeso cubano0.333199034645572053.0012091753618444
KHRRiel cambogiano56.2623309669420240.01777388143743224
MKDDinaro macedone0.80204808100322441.2468080451600505
VUVVatu di Vanuatu1.70255843535942830.5873513526652548
ANGFiorino delle Antille olandesi0.0248735320458100140.20337755644365
MRUOuguiya mauritana0.55029882981719451.8171944874609185
SZLLilangeni dello Swaziland0.266040389012734753.7588277618708945
CVEEscudo capoverdiano1.43736880404988730.6957156696196758
SRDDollaro surinamese0.48232064769179742.0733095395886916
SVCColón salvadoregno0.121588493165475548.224462479677683
XPDOncia di palladio0.000013476435742339874203.59649385887
BSDDollaro delle Bahamas0.01389582779034006271.96404669717973
XDRDiritti speciali di prelievo FMI0.01056176341659132294.68115887060246
RWFFranco ruandese17.97445687459810.05563450439569176
AWGFiorino arubano o delle Antille olandesi0.02487353174470871240.20337804311716
BTNNgultrum del Bhutan1.16142374526638540.8610121879079017
DJFFranco gibutiano2.4727921462904150.40440115498593787
KMFFranco delle Comore6.4127967393544390.15593820304067013
ERNNacfa eritreo0.208437416855100924.797603113145315
FKPSterlina delle Falkland0.01114890444114955689.69491175375889
SHPSterlina di Sant'Elena0.01114890444114955689.69491175375889
SPLLuigino di Seborga0.002315971289126125431.7842819102155
WSTTala samoano0.0387286006343227525.820710886046378
JEPSterlina di Jersey0.01114890444114955689.69491175375889
TMTManat turkmeno0.0485437971699120620.5999542330778
GGPSterlina di Guernsey0.01114890444114955689.69491175375889
IMPSterlina di Man0.01114890444114955689.69491175375889
TVDDollaro di Tuvalu0.02158849216102804646.32097473695819
ZMWKwacha zambiano0.35353594076417652.8285667302692783
ADACardano0.0304485996870049432.84223282119561
BCHBitcoin Cash0.00002869040777215430834854.854902778956
BTCBitcoin2.1855259473156544e-74575557.664864321
CLFCLF0.000363657235905294032749.842162525886
CNHChinese Yuan Renminbi Offshore0.100750692724021919.925490068234247
DOGEDogecoin0.0903317672952169811.070302618256749
DOTPolkadot0.002056698162127562486.2162170483708
ETHEthereum0.000004522636248219157221109.97770244337
LINKChainlink0.0010234780022740347977.0605697221928
LTCLitecoin0.000170021901995830125881.595184275291
LUNATerra0.0383520119197789226.074251387168545
MXVMXV0.02900930509492842534.47169784755808
SLELeone sierraleonese0.314034677268935363.1843617039261325
UNIUniswap0.00192677908916616519.0008577645317
VEDVED0.50387477766767931.9846200768944429
XBTXBT2.1855259473156544e-74575557.664864321
XLMStellar Lumen0.126318005345779757.916527792396856
XRPRipple0.02769880083814495536.10264595364237
ZWLDollaro zimbabwiano428.01976992477730.0023363406792535446

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06498▼
GBP / EUR1,16786▲
USD / JPY154,595▲
GBP / USD1,24374▼
USD / CHF0,909135▼
USD / CAD1,37646▼
EUR / JPY164,640▼
AUD / USD0,641150▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement