Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — 阿富汗阿富汗尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月18日 16:00 [UTC]

USD美元0.01401247155339025271.3649976872249
EUR歐元0.0128723692446777377.68577648698702
GBP英國鎊0.01100596224716417290.85984283270305
INR印度盧比1.1617192466309240.8607931760621834
AUD澳洲元0.02135691000663796846.82325297476034
CAD加拿大元0.01897554150090441452.69941835137289
SGD新加坡元0.01876002517126909253.30483252930258
CHF瑞士法郎0.01241919223402662580.52053476233003
MYR馬來西亞令吉0.0660408999762771615.142131623875727
JPY日本圓2.08979844759883540.47851504586434795
CNY中國元,人民幣0.100860478233444219.914686282623743
NZD新西蘭元0.02302934103778650543.42286643630843
THB泰國銖0.5040529903149061.983918395911613
HUF匈牙利福林5.0828676260685780.1967393356599108
AED阿聯酋迪拉姆0.051460801779825719.43226621844109
HKD香港元0.109580896470978219.125678217688643
MXN墨西哥披索0.2352648250083294.2505291641646705
ZAR南非蘭特0.265764985224122953.762722915348263
PHP菲律賓披索0.77969943416493641.2825454991781635
SEK瑞典克朗0.146095839551448236.844821885895293
IDR印尼盾220.34678596350990.00453830082262059
BRL巴西雷亞爾0.0703464851032948614.21535132184113
SAR沙地阿拉伯利雅0.0525467683252134419.03066604992664
TRY土耳其里拉0.452679510221973952.20906839699823
KES肯雅先令1.8809186275742860.5316551100829084
KRW南韓圜18.7051883759790660.05346110287155331
EGP埃及鎊0.66007729281556231.514974096040323
IQD伊拉克第納爾18.350624772896710.05449405741634303
NOK挪威克朗0.149174896489959776.703540766775763
KWD科威特第納爾0.004308513200325417232.09862741617485
RUB俄羅斯盧布1.2802432149932770.7811015815500739
DKK丹麥克朗0.0959909705530349610.41764651652835
PKR巴基斯坦盧比3.9074913409858340.25591867332141205
ILS以色列謝克爾0.0511730363424663719.541541238782067
PLN波蘭茲羅提0.0555993417083626117.98582445895383
QAR卡塔爾利雅0.0510053964543405219.605768595391456
XAU黃金安士0.000006490821698347394154063.69893885803
OMR阿曼里亞爾0.005394430394030121185.37638396570557
COP哥倫比亞披索54.3226312196681960.01840853393047606
CLP智利披索13.2735822892829120.07533761257557425
TWD台灣新台幣0.44383204256092822.2531045623248853
ARS阿根廷披索11.9422491642167830.08373632020644443
CZK捷克克朗0.324708060614442853.07968948509534
VND越南盾346.95819302983490.002882191630257914
MAD摩洛哥迪拉姆0.140808823466808797.101827679397649
JOD約旦第納爾0.009934842331353689100.6558500525034
BHD巴林第納爾0.005268689304074734189.80052576389602
XOF非洲財政共同體法郎8.4437207126310680.11843120278766295
LKR斯里蘭卡盧比4.2684576520684220.23427665951316556
UAH烏克蘭格里夫納0.54637747773607461.8302364953685846
NGN尼日利亞奈拉22.290961075234690.04486123306325281
TND突尼西亞第納爾0.0434745596479083323.001958112946927
UGX烏干達先令54.496543789965210.018349787536143462
RON羅馬尼亞新列伊0.0640178624377736515.620640270081111
BDT孟加拉塔卡1.53773067325552960.6503089373140356
PEN秘魯索爾0.0517571686462004919.32099506516206
GEL格魯吉亞拉里0.0380146321896315926.30566027869521
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)8.4437207126310680.11843120278766295
FJD斐濟元0.0316802106607454131.56544666665013
VEF委內瑞拉玻利瓦爾50794.201517668420.000019687286542975907
VES委內瑞拉玻利瓦爾0.50794201517668421.968728654297591
BYN白俄羅斯盧布0.04575452621496725621.855761226806873
UZS烏兹別克索姆175.57669045383110.005695516855997213
BGN保加利亞列弗0.02517616593981804339.72010680222055
DZD阿爾及利亞第納爾1.88399914520205280.5307858034578637
IRR伊朗里亞爾589.92354006410030.0016951349320478743
DOP多米尼加披索0.82943572497188171.2056389300495836
ISK冰島克朗1.91654791886086760.5217714569820757
CRC哥斯達尼加科朗7.0723573366014720.14139557044505005
XAG白銀安士0.0005587995779645281789.550385207125
SYP敍利亞鎊182.187464630155720.005488851837474221
JMD牙買加元2.1663072160831720.46161504359850986
LYD利比亞第納爾0.0674130366261771514.833926048239906
GHS加納塞地0.180858228839192035.529192707560672
MUR毛里求斯盧比0.64374366266706061.5534133506758767
AOA安哥拉寬扎11.9105240382037060.08395936205598019
UYU烏拉圭披索0.53908616353821061.8549910341542641
AFN阿富汗阿富汗尼11
LBP黎巴嫩鎊1262.17972576401170.0007922801955915499
XPF法屬波利尼西亞法郎1.53608224876260340.6510068069633339
TTD千里達元0.0951264599651622510.512322232596752
TZS坦桑尼亞先令35.761300745628780.02796318867462429
ALL阿爾巴尼亞列克1.32978812870365170.7519994940659105
XCD東加勒比海元0.0378610875724308526.412342172868957
GTQ危地馬拉格查爾0.1093975707890949.140970798409095
NPR尼泊爾盧比1.85962208404445150.5377436676946328
BOB玻利維亞玻利維亞諾0.0968815739399731710.321880202107264
ZWD津巴布韋元5.0711134551719320.19719535144300884
BBD巴巴多斯元0.02802494310678050535.68249884361245
CUC古巴可兌換披索0.01401247155339025271.3649976872249
LAK寮國基普292.94335139545970.0034136292741802055
BND文萊元0.01876002517126909253.30483252930258
BWP博茨瓦納普拉0.190366188347991385.2530336856458435
HNL洪都拉斯倫皮拉0.346152581706924372.8888994415955738
PYG巴拉圭瓜拉尼102.388258197856860.009766744913929315
ETB埃塞俄比亞比爾0.79608971970250841.2561398235034251
NAD納米比亞元0.265764985224122953.762722915348263
PGK巴布亞新幾內亞基那0.05275924977246075618.954022362197794
SDG蘇丹鎊8.215123846709880.12172671023097181
MOP澳門幣(帕塔卡)0.112868323365107568.859881764746254
BMD百慕達元0.01401247155339025271.3649976872249
NIO尼加拉瓜科多巴0.5155148388024521.9398083716135384
BAM波斯尼亞可兌換馬克0.02517616593981804339.72010680222055
KZT哈薩克堅戈6.305751761424050.15858537377217755
PAB巴拿馬巴波亞0.01401247155339025271.3649976872249
GYD圭亞那元2.9436453997963030.33971483116451423
YER也門里亞爾3.5078810711784040.2850723783700197
MGA馬達加斯加阿里亞里63.07648539844380.015853768542796322
KYD開曼群島元0.01151717837851827986.82682225927746
MZN莫桑比克梅蒂卡爾0.89493319592193191.1174018402232042
RSD塞爾維亞第納爾1.50889218607567120.6627378743346808
SCR塞舌爾盧比0.189148284252948135.286857366692787
AMD亞美尼亞德拉姆5.6424989019415490.17722644122374687
AZN阿塞拜疆馬納特0.02384744889312015841.93320654472579
SBD所羅門群島元0.11533002628891278.670768855067324
SLL塞拉利昂利昂316.574730864542970.0031588118144144713
TOP汤加潘加0.03318557081122893630.133578406360634
BZD伯利茲元0.0283594241074323635.261646929491874
GMD岡比亞達拉西0.95193295693329851.0504941474256253
MWK馬拉威克瓦查23.5863495300370370.04239740442778174
BIF布隆迪法郎40.133838460615380.024916629915210625
HTG海地古德1.86069434287395490.5374337831626013
SOS索馬里先令7.9989510294671480.1250163923139576
GNF幾內亞法郎120.45472565438430.008301874372859874
MNT蒙古圖格里克47.64649722277070.020987901698723214
MVR馬爾代夫羅非亞0.215780265755404934.634344093048517
CDF剛果法郎38.8293779817201850.02575369609244765
STN聖多美多布拉0.318782823287727333.136931876337073
TJS塔吉克斯坦索莫尼0.153540017623124256.5129600444268325
KPW北韓圜12.6109354556217120.07929625867319932
KGS吉爾吉斯索姆1.25426358431067750.7972805816168086
LRD利比里亞元2.7036908795909290.36986476802825213
LSL萊索托洛蒂0.265764985224122953.762722915348263
MMK緬甸元29.42560333978760.033984010062687746
GIP直布羅陀鎊0.01100596224716417290.85984283270305
XPT白金安士0.0000152242651448693965684.61534821615
MDL摩爾多瓦列伊0.24759693636732124.038822186864441
CUP古巴披索0.33648829609491792.97187156761588
KHR柬埔寨里爾56.708216002853010.017634129064290963
MKD馬其頓第納爾0.79208151982401251.262496315053763
VUV瓦努阿圖瓦圖1.68037012328260760.5951069863385201
ANG荷蘭盾0.02510926617270730539.82593490075616
MRU毛里塔尼亞烏吉亞0.55811130491069041.7917572914241922
SZL斯威士蘭里蘭吉尼0.265764985224122953.762722915348263
CVE佛得角埃斯庫多1.4194361566106130.7045050919287841
SRD蘇里南元0.492804708702149542.0292013902091153
SVC薩爾瓦多科朗0.12260912609216478.155999735682846
XPD鈀安士0.00001361336209631469573457.23950666914
BSD巴哈馬元0.01401247155339025271.3649976872249
XDR國際貨幣基金組織特別提款權0.01053041008940238294.9630633099828
RWF盧旺達法郎18.042432573846450.0554248988270882
AWG阿魯巴弗羅林或荷蘭盾0.0250823240805685539.868713791745755
BTN不丹努扎姆1.1617192466309240.8607931760621834
DJF吉布提法郎2.4961129448879830.40062289731239564
KMF科摩羅法郎6.3327905344733020.1579082703835506
ERN厄立特里亞納克法0.210187073300853764.75766651248166
FKP褔克蘭群島鎊0.01100596224716417290.85984283270305
SHP聖赫勒拿島鎊0.01100596224716417290.85984283270305
SPL塞波加鲁基尼0.002335411916223394428.18998783610937
WST薩摩亞塔拉0.03854885885722504625.941105123338154
JEP澤西島鎊0.01100596224716417290.85984283270305
TMT土庫曼馬納特0.04895163657608033620.42832619999959
GGP格恩西島鎊0.01100596224716417290.85984283270305
IMP人島鎊0.01100596224716417290.85984283270305
TVD圖瓦盧元0.02135691000663796846.82325297476034
ZMW贊比亞克瓦查0.35778682767760772.7949603580740923
ADACardano0.02129755972853455346.95373614377971
BCHBitcoin Cash0.0000357295224842766827988.05946651163
BTCBitcoin2.079783552831866e-74808192.6536941035
CLFCLF0.000357897770753060532794.093961233338
CNHChinese Yuan Renminbi Offshore0.100982794603947179.902677024556343
DOGEDogecoin0.096278913256533510.386490314192862
DOTPolkadot0.001421728931184274703.368960190617
ETHEthereum0.0000039772115552200036251432.43856050904
LINKChainlink0.0007557426280249871323.2017924056245
LTCLitecoin0.000168993089890756475917.401715338999
LUNATerra0.02114083318777638247.301825387761895
MXVMXV0.0289444262964782134.54896599977434
SLE塞拉利昂利昂0.316574730864542963.1588118144144715
UNIUniswap0.0011763232956448178850.1064322217952
VEDVED0.50794201517668421.968728654297591
XBTXBT2.079783552831866e-74808192.6536941035
XLMStellar Lumen0.109797405284796199.107683350131696
XRPRipple0.02311681129595788843.25856136459686
ZWL津巴布韋元260.926184414358660.003832501526224634

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08740
GBP / EUR1.17004
USD / JPY149.834
GBP / USD1.27229
USD / CHF0.888031
USD / CAD1.35458
EUR / JPY162.929
AUD / USD0.653976

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%