当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-19 20:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ AFN 兑目标货币 目标货币兑 AFN
USD美元0.014564645068.6594146163
EUR欧元0.012353536780.9484784616
GBP英镑0.011024665990.7056962467
INR印度卢比0.94680056761.0561886359
AUD澳大利亚元0.019244761551.9621923113
CAD加拿大元0.018614019053.7229494373
SGD新加坡元0.019741899150.6536882375
CHF瑞士法郎0.014405133269.4196982210
MYR马来西亚林吉特0.060627773416.4940907955
JPY日元1.63246616010.6125701252
CNY中国人民币0.096502440410.3624322420
NZD新西兰元0.021398471646.7323096148
THB泰铢0.47841677292.0902277193
HUF匈牙利福林3.85407195630.2594658354
AED阿联酋迪拉姆0.053482408618.6977368215
HKD港币0.11376446618.7900909182
MXN墨西哥比索0.27544497263.6304892070
ZAR南非兰特0.20387749594.9049062311
PHP菲律宾比索0.74022429781.3509418739
SEK瑞典克朗0.12271608328.1488911139
IDR印度尼西亚卢比197.05897863900.0050746229
SAR沙特里亚尔0.054620626218.3081020836
BRL巴西雷亚尔0.047445903721.0766351197
TRY土耳其里拉0.056081879817.8310713576
KES肯尼亚先令1.50887600970.6627449794
KRW韩元15.92014029300.0628135168
EGP埃及镑0.25706272303.8901011712
IQD伊拉克第纳尔17.01224643400.0587811847
NOK挪威克朗0.12003341108.3310137678
KWD科威特第纳尔0.0044072643226.8981260998
RUB俄罗斯卢布0.86225110751.1597549616
DKK丹麦克朗0.091937415610.8769644384
PKR巴基斯坦卢比1.53263544460.6524708818
ILS以色列谢克尔0.051202551019.5302769027
PLN波兰兹罗提0.052349666219.1023185515
QAR卡塔尔里亚尔0.055913697117.8847053905
XAU金(盎司)0.000011253688860.0841865234
OMR阿曼里亚尔0.0056015563178.5218147955
COP哥伦比亚比索43.65475049900.0229070144
CLP智利比索9.12613333160.1095754317
TWD新台币0.43815339832.2823057034
ARS阿根廷比索0.25431924023.9320658526
CZK捷克克朗0.31598059093.1647513447
VND越南盾330.67645779480.0030241040
MAD摩洛哥迪拉姆0.13725759987.2855710849
JOD约旦第纳尔0.010313272096.9624386723
BHD巴林第纳尔0.0054981569181.8791295894
XOFCFA 法郎8.10338887720.1234051599
LKR斯里兰卡卢比2.23716204200.4469948896
UAH乌克兰格里夫纳0.38727391282.5821517195
NGN尼日利亚奈拉5.25052216660.1904572475
TND突尼斯第纳尔0.036360656927.5022534284
UGX乌干达先令52.86966226420.0189144390
RON罗马尼亚新列伊0.057312485117.4482051841
BDT孟加拉国塔卡1.19401947210.8375072797
PEN秘鲁索尔0.047179790021.1955161533
GEL格鲁吉亚拉里0.039448050725.3497950090
XAF中非金融合作法郎8.10338887720.1234051599
FJD斐济元0.030491086332.7964700835
VEF委内瑞拉玻利瓦尔0.14546439206.8745346299
BYN白俄罗斯卢布0.028692351134.8524942196
HRK克罗地亚库纳0.093448219210.7011135033
UZS乌兹别克斯坦索姆117.82797807420.0084869487
BGN保加利亚列弗0.024150836341.4064336636
DZD阿尔及利亚第纳尔1.68206364310.5945078262
IRR伊朗里亚尔513.57909484390.0019471198
DOP多米尼加比索0.68992727381.4494281325
ISK冰岛克朗1.50423652780.6647890684
XAG银(盎司)0.00084140061188.4944711453
CRC哥斯达黎加科朗8.28364184550.1207198499
SYP叙利亚镑7.50414073250.1332597609
LYD利比亚第纳尔0.019950650350.1236793910
JMD牙买加元1.82945087360.5466121088
MUR毛里求斯卢比0.50102323201.9959154311
GHS加纳塞地0.066612521015.0121926711
AOA安哥拉宽扎2.41660362840.4138038974
UYU乌拉圭比索0.42849490352.3337500440
AFN阿富汗尼1.00000000001.0000000000
LBP黎巴嫩镑21.97804930950.0454999434
XPFCFP 法郎1.47416905800.6783482495
TTD特立尼达元0.098056473610.1982048036
TZS坦桑尼亚先令32.58800766510.0306861349
ALL阿尔巴尼列克1.65090248890.6057292946
XCD东加勒比元0.039324101025.4296976966
GTQ危地马拉格查尔0.10695547269.3496852088
NPR尼泊尔卢比1.51253847250.6611402078
BOB玻利维亚诺0.10100581929.9004196776
ZWD津巴布韦元5.27094502660.1897192999
BBD巴巴多斯元0.029129290034.3297073082
CUC古巴可兑换比索0.014564645068.6594146163
LAK老挝基普121.15996362180.0082535515
BND文莱元0.019741899150.6536882375
BWP博茨瓦纳普拉0.15315033006.5295321281
HNL洪都拉斯伦皮拉0.34317447572.9139696299
PYG巴拉圭瓜拉尼82.52327858700.0121177929
ETB埃塞俄比亚比尔0.39834304642.5103990369
NAD纳米比亚元0.20387749594.9049062311
PGK巴布亚新几内亚基那0.047236298321.1701601600
SDG苏丹镑0.097236481710.2842059119
MOP澳门元0.11717740018.5340688526
NIO尼加拉瓜科多巴0.44640636382.2401114346
BMD百慕大元0.014564645068.6594146163
KZT哈萨克斯坦坚戈4.83212877130.2069481273
PAB巴拿马巴波亚0.014564645068.6594146163
BAM波斯尼亚可兑换马尔卡0.024161417741.3882998335
GYD圭亚那元3.04385339400.3285309345
YER也门里亚尔3.64070310530.2746722188
MGA马尔加什阿里亚46.33120923740.0215837233
KYD开曼元0.011907536783.9804254680
MZN莫桑比克梅蒂卡尔0.88436570341.1307539361
RSD塞尔维亚第纳尔1.46140027020.6842752259
SCR塞舌尔卢比0.20129794614.9677605718
AMD亚美尼亚德拉姆7.08977787680.1410481425
SBD所罗门群岛元0.11423201408.7541133626
AZN阿塞拜疆马纳特0.024762810640.3831380763
SLL塞拉利昂利昂111.71082717300.0089516838
TOP汤加潘加0.033589448929.7712535578
BZD伯利兹元0.029350674634.0707671288
MWK马拉维克瓦查10.57914944110.0945255576
GMD冈比亚达拉西0.69036419541.4485108102
BIF布隆迪法郎25.53153111290.0391672554
SOS索马里先令8.62227199620.1159787119
HTG海地古德0.90592093031.1038490961
GNF几内亚法郎131.78090798710.0075883526
MVR马尔代夫拉菲亚0.22822798834.3815835535
MNT蒙古图格里克35.58871006480.0280987987
CDF刚果法郎22.87377497720.0437181882
STD圣多美多布拉301.51522053620.0033165822
TJS塔吉克斯坦索莫尼0.12834947567.7912277786
KPW朝鲜元1.87033066210.5346648164
MMK缅元19.87827358170.0503061796
LSL巴索托洛蒂0.20387749594.9049062311
LRD利比里亚元1.81621118740.5505967626
KGS吉尔吉斯斯坦索姆1.01584031900.9844066841
GIP直布罗陀镑0.011024665990.7056962467
XPT铂(盎司)0.000015300865356.1388949730
MDL摩尔多瓦列伊0.25553669773.9133322495
CUP古巴比索0.38596309262.5909213063
KHR柬埔寨瑞尔58.65619553170.0170484975
MKD马其顿第纳尔0.75925490401.3170807258
VUV瓦努阿图瓦图1.58754443100.6299036301
MRO毛里塔尼亚乌吉亚5.14860200860.1942274812
ANG荷兰盾0.025961480138.5186050530
SZL斯威士兰里兰吉尼0.20387749594.9049062311
CVE佛得角埃斯库多1.36445066100.7328956837
SRD苏里南元0.10785119249.2720347184
XPD钯(盎司)0.000014611568439.4706893456
SVC萨尔瓦多科朗0.12744064387.8467902419
BSD巴哈马元0.014564645068.6594146163
XDR国际货币基金组织特别提款权0.010322654296.8743098137
RWF卢旺达法郎12.23104766950.0817591450
AWG阿鲁巴或荷兰盾0.026070714638.3572148694
DJF吉布提法郎2.58819270000.3863699948
BTN不丹努尔特鲁姆0.94680056761.0561886359
KMF科摩罗法郎6.07754165790.1645402132
WST萨摩亚塔拉0.037698971626.5259225462
SPL塞波加大公国 Luigino0.0024274408411.9564893456
ERN厄立特里亚纳克法0.22400378604.4642102612
FKP福克兰群岛镑0.011024665990.7056962467
SHP圣赫勒拿镑0.011024665990.7056962467
JEP泽西岛镑0.011024665990.7056962467
TMT土库曼斯坦马纳特0.050976257519.6169756058
TVD图瓦卢元0.019244761551.9621923113
IMP曼岛镑0.011024665990.7056962467
GGP根西岛镑0.011024665990.7056962467
ZMW赞比亚克瓦查0.14725111996.7911198261