Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afganí afgano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 may 2024, 16:00 UTC

USDDólar estadounidense0.0138491256646805272.20672439634973
EUREuro0.01285870733077898677.76831482946736
GBPLibra esterlina0.01107657306929438490.2806304570971
INRRupia india1.1558940386010290.8651312028655268
AUDDólar australiano0.0209700844236231547.68698016654064
CADDólar canadiense0.01896253340758306552.73556958376156
SGDDólar singapurense0.0187482660891816853.338265802458956
CHFFranco suizo0.01256459653904045479.5887075954107
MYRRinggit malasio0.0656520048726997515.231827298176432
JPYYen japonés2.1562100139221280.4637767163417483
CNYYuan renminbi chino0.0999889134564078710.00110877728429
NZDDólar neozelandés0.0230141622088529343.451505682675986
THBBaht tailandés0.50939976327546731.9630947481599663
HUFFlorín húngaro4.9901934580257290.20039303253698507
AEDDírham de los EAU0.05086091400353920419.661463416296726
HKDDólar de Hong Kong0.108226246822720749.239902790291186
MXNPeso mexicano0.233581008523783634.281169973192312
ZARRand sudafricano0.256135316474861763.90418632527055
PHPPeso filipino0.79427852927843531.2590041945467831
SEKCorona sueca0.150611351487846886.639605780847747
IDRRupia indonesia222.05747500945570.004503338606175801
BRLReal brasilero0.071424263611676314.00084438303571
SARRiyal de Arabia Saudita0.05193422124255194619.255126505693262
TRYLira turca0.446637380630665662.2389527687717705
KESChelín keniano1.814099392395160.5512377128795007
KRWWon surcoreano18.9301159656760770.052825878183376765
EGPLibra egipcia0.65576145781338091.5249447616736629
IQDDinar iraquí18.1347414243429520.05514277687233313
NOKCorona noruega0.150673193551880256.6368806316942965
KWDDinar kuwaití0.004259753841074823234.75534909023744
RUBRublo ruso1.2720538965876660.7861302124717662
DKKCorona danesa0.0959212655250276410.425216916462402
PKRRupia pakistaní3.85988649961490540.2590749754169633
ILSShequel israelí0.0516430422098639319.363692710748126
PLNZloty polaco0.05512457381384832518.140729820005998
QARRiyal catarí0.0504108174194370919.837012196799375
XAUOnza de oro0.00000594299459191337168265.33905326106
OMRRial de Omán0.005329780565696074187.62498524541022
COPPeso colombiano54.019282936517570.01851190807503278
CLPPeso chileno12.8684247034804770.07770958940526214
TWDNuevo dólar taiwanés0.448966998019404652.2273352037264424
ARSPeso argentino12.2187781782330040.08184124348713016
CZKCorona checa0.320514905766598973.119979701437681
VNDDong vietnamita352.58232932088860.002836217010438689
MADDírham marroquí0.138937096861341627.197501765838636
JODDinar de Jordania0.009819030096258488101.84305274520413
BHDDinar bareiní0.005207271249919875192.0391606285897
XOFFranco CFA8.4347590845757910.11855703167961826
LKRRupia de Sri Lanka4.1371242864724220.2417137921792203
UAHGrivna ucraniana0.54939441982102921.8201859427799796
NGNNaira nigeriana19.6462595131011750.05090027439234154
TNDDinar tunisio0.0434069049394452823.037809339206472
UGXChelín ugandés52.317762821121620.019113967151444824
RONLeu rumano0.0639749739059390115.631112276345402
BDTTaka bengalí1.6204265302957710.6171214685169796
PENsol peruano0.0513598342280830319.470467828208257
GELLari georgiano0.0370732089416636626.97365640976869
XAFFranco CFA BEAC centroafricano8.4347590845757910.11855703167961826
FJDDólar fiyiano0.0315461377726504931.69960161864787
VEFBolívar venezolano50600.655894874540.00001976258968021188
VESBolívar venezolano0.50600655894874541.976258968021188
BYNRublo bielorruso0.0452886503820137922.080587334021025
UZSSom uzbeko176.360373641026030.005670207991481449
BGNLeva búlgara0.02514944555875746739.76230798661814
DZDDinar argelino1.86444363073709280.536353035036333
IRRRial iraní577.79423643297560.0017307199292494165
DOPPeso dominicano0.80484823428668961.242470266318304
ISKCorona islándica1.93275736535279650.5173955189235379
CRCColón costarricense7.0755891555546180.14133098714683856
XAGOnza de plata0.00049269228399491092029.664422368606
SYPLibra siria180.066254602036340.005553511412841322
JMDDólar jamaiquino2.1715884485366920.4604924108312706
LYDDinar libio0.0672916894948021914.860676073190925
GHSCedi ghanés0.19307706683306295.179279012274482
MURRupia de Mauricio0.63908298005024461.5647420307162305
AOAKwanza angoleño11.7028105833238880.08544955870899648
UYUPeso uruguayo0.53240989031014771.8782521102631367
AFNAfganí afgano11
LBPLibra libanesa1256.7206710760940.0007957217725588365
XPFFranco CFP1.53445194877469240.6516984782733217
TTDDólar de Trinidad0.0938470616822973310.655634625890832
TZSChelín tanzano35.791593552977290.02793952156725964
ALLLek albanés1.29328183189515760.7732266667154936
XCDDólar del Caribe Oriental0.03742940233842509426.71696413846817
GTQQuetzal guatemalteco0.107554219316326379.297636172309637
NPRRupia nepalesa1.85029738229059730.5404536641358906
BOBBolíviano de Bolivia0.0956626030496377810.45340570004264
ZWDDólar zimbabuense5.011998578047880.1995212058478854
BBDDólar de Barbados o Baja0.0276982513293610436.103362198174864
CUCPeso convertible cubano0.0138491256646805272.20672439634973
LAKKip laosiano296.24502027289250.003375584167048035
BNDDólar de Brunéi0.0187482660891816853.338265802458956
BWPPula botsuanés0.189058887400675755.289357267192009
HNLLempira hondureño0.34187205183674782.9250709282241187
PYGGuaraní paraguayo103.615145014241070.009651098783508512
ETBBirr Etíope0.79541034918405661.2572127091705738
NADDólar de Namibia0.256135316474861763.90418632527055
PGKKina de Papúa Nueva Guinea0.0531654596882285818.809204432053676
SDGLibra sudanesa8.322659257606330.12015390382419774
MOPPataca de Macao0.111473034227402358.970779408049696
BMDDólar de las Bermudas0.0138491256646805272.20672439634973
NIOCórdoba nicaragüense0.50993691373487791.9610268899260574
BAMMarco convertible bosnio0.02514944555875746739.76230798661814
KZTTenge kazajo6.0948968180851260.16407168650218046
PABBalboa panameña0.0138491256646805272.20672439634973
GYDDólar guyanés2.89123564083077960.3458728807426626
YERRial yemení3.46620195274172540.2885002125190691
MGAAriary malgache61.497567726889920.016260805702771695
KYDDólar de las Caimanes0.01139213968333653487.77982256157867
MZNMetical mozambiqueño0.88391680538534211.1313281905122865
RSDDinar serbio1.50644418493744280.6638148362871648
SCRRupia de las Seychelles0.186418554883285245.364272889177206
AMDDram armenio5.3461687451827480.18704983842888728
AZNManat azerbaiyano0.02355602909632277542.45197677040166
SBDDólar de las Islas Salomón0.114002964399371918.771701729586862
SLLLeone sierraleonés315.4683850377730.0031698897494285005
TOPPa'anga tonganés0.03295716320451179430.342417331085745
BZDDólar de Belice0.0280357494804244535.66874503206113
GMDDalasi gambiano0.93993577771426471.0639024747326882
MWKKwacha malawiano24.0926423365418040.04150644773750198
BIFFranco burundí39.717995437512440.025177504276953772
HTGGourde haitiano1.83636375112169480.5445544214152431
SOSChelín somalí7.90931073364890.1264332675343832
GNFFranco de Guinea118.850900884223080.008413903408053557
MNTTugrik mongol47.01390168586460.02127030440233945
MVRRufiyaa maldiva0.212996863280955524.694904819705916
CDFFranco congolés38.546249609743930.025942861111634956
STNDobra santotomense0.319067315471705143.1341348722027904
TJSSomoni tayiko0.151241340466151656.611948802607999
KPWWon norcoreano12.4643559724045740.08022877413112617
KGSSom kirgistaní1.22407863275539850.816940981764384
LRDDólar de Liberia2.68111896703179650.37297860046362524
LSLLoti basotho0.256135316474861763.90418632527055
MMKKyat birmano29.067562854615720.034402609018224145
GIPLibra gibraltareña0.01107657306929438490.2806304570971
XPTOnza de platino0.00001410194824904059170912.18761691554
MDLLeu moldavo0.244993951175277754.0817334273063866
CUPPeso cubano0.33214663366994513.010718455733928
KHRRiel camboyano56.483970307755240.01770413790941853
MKDDinar macedonio0.79444306079289481.258743451043488
VUVVatu de Ni-Vanuatu1.6662459978568050.600151479005046
ANGFlorín holandés0.02483611516454381540.26394600664463
MRUOuguiya mauritano0.55244119261627861.8101474208759671
SZLLilangeni swazi0.256135316474861763.90418632527055
CVEEscudo caboverdiano1.41792965736499870.7052536032417462
SRDDólar surinamés0.457607256799172142.1852800302921445
SVCColón salvadoreño0.121179849565954548.25219707386854
XPDOnza de paladio0.00001432270175939991869819.22941624509
BSDDólar bahameño0.0138491256646805272.20672439634973
XDRDerechos especiales de giro del FMI0.01048632128696915895.36232703862044
RWFFranco ruandés17.9134336586682320.055824026764187906
AWGFlorín holandés o de Aruba0.0247899349397781340.33895217673169
BTNNgultrum butanés1.1558940386010290.8651312028655268
DJFFranco de Yibuti2.4633891499564740.40594479358556446
KMFFranco de las Comoras6.3260693134318440.15807604223949098
ERNNakfa eritreo0.207736884970207794.8137816264233155
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01107657306929438490.2806304570971
SHPLibra de Santa Elena0.01107657306929438490.2806304570971
SPLLuigino de Seborga0.002308187601547336433.2403481110598
WSTTala samoano0.03826677239190487426.132331981349555
JEPLibra de Jersey0.01107657306929438490.2806304570971
TMTManat turkmeno0.04852091067812413420.60967088259649
GGPLibra de Guernsey0.01107657306929438490.2806304570971
IMPLibra manesa0.01107657306929438490.2806304570971
TVDDólar de Tuvalu0.0209700844236231547.68698016654064
ZMWKwacha zambiano0.37838915615371022.6427818655399773
ADACardano0.0302943580741473733.00944676076107
BCHBitcoin Cash0.00003094257386041211432317.932067034624
BTCBitcoin2.241021707002919e-74462250.3962149145
CLFCLF0.0003445437501560022902.3890276553316
CNHChinese Yuan Renminbi Offshore0.100061298482913479.993873906910778
DOGEDogecoin0.0926460020855161110.793773908095446
DOTPolkadot0.0019922916988258463501.93453126836204
ETHEthereum0.000004611179383828033216864.2589588082
LINKChainlink0.0009852851965962561014.9345625556716
LTCLitecoin0.00016959981499125095896.232847020421
LUNATerra0.0484445410122618720.64216068734945
MXVMXV0.02877646553145099234.7506193527158
SLELeone sierraleonés0.3154683850377733.1698897494285005
UNIUniswap0.0018798058481494192531.9698313442599
VEDVED0.50600655894874541.976258968021188
XBTXBT2.241021707002919e-74462250.3962149145
XLMStellar Lumen0.12906819279384257.747842271234679
XRPRipple0.02680279408675100437.30954305597243
ZWLDólar zimbabuense0.18694364318384455.349205690918187

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07810▲
GBP / EUR1,16167▼
USD / JPY155,754▲
GBP / USD1,25239▲
USD / CHF0,906519▼
USD / CAD1,36653▼
EUR / JPY167,918▲
AUD / USD0,662025▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement