Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-23 04:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por AFN AFN por unidad
USDDólar estadounidense0,014599047368,4976202051
EUREuro0,012216010881,8597832425
GBPLibra esterlina0,010817156492,4457376257
INRRupia india0,94598816561,0570956766
AUDDólar australiano0,018326529154,5657059473
CADDólar canadiense0,018004752055,5408928402
SGDDólar singapurense0,019782290350,5502640733
CHFFranco suizo0,014151699470,6628914411
MYRRinggit malasio0,061321046516,3076147162
JPYYen japonés1,63495917060,6116360690
CNYYuan renminbi chino0,096223664110,3924539654
NZDDólar neozelandés0,019907740350,2317180597
THBBaht tailandés0,48302235242,0702975650
HUFFlorín húngaro3,78974975770,2638696653
AEDDírham de los EAU0,053651719918,6387314534
HKDDólar de Hong Kong0,11400683238,7714041359
MXNPeso mexicano0,25911103313,8593493603
ZARRand sudafricano0,19395141105,1559305221
PHPPeso filipino0,73979891311,3517186661
SEKCorona sueca0,11658397568,5775081400
IDRRupia indonesia194,34343491170,0051455301
SARRiyal de Arabia Saudita0,054777437018,2556916580
BRLReal brasilero0,045650398321,9056138881
TRYLira turca0,051097418719,5704602291
KESChelín keniano1,50774342910,6632428175
KRWWon surcoreano16,55760731260,0603951997
EGPLibra egipcia0,25844579393,8692833225
IQDDinar iraquí17,08130442520,0585435383
NOKCorona noruega0,11388559418,7807418313
KWDDinar kuwaití0,0044059982226,9633246996
RUBRublo ruso0,83825281421,1929575219
DKKCorona danesa0,090940888110,9961538895
PKRRupia pakistaní1,53963354220,6495052053
ILSShequel israelí0,051009092319,6043480578
PLNZloty polaco0,052451485719,0652368874
QARRiyal catarí0,053377734018,7344033803
XAUOnza de oro0,000011257088833,8693229133
OMRRial de Omán0,0056222738177,8639806816
COPPeso colombiano42,36059764910,0236068435
CLPPeso chileno9,12741264720,1095600734
TWDNuevo dólar taiwanés0,44047308582,2702862725
ARSPeso argentino0,25302392523,9521954273
CZKCorona checa0,31824118213,1422708822
VNDDong vietnamita331,60343988590,0030156503
MADDírham marroquí0,13652890887,3244561067
JODDinar de Jordania0,010313862196,9568910629
BHDDinar bareiní0,0055034616181,7038195274
XOFFranco CFA8,01317782730,1247944351
LKRRupia de Sri Lanka2,23100171330,4482291493
UAHGrivna ucraniana0,38428342342,6022459965
NGNNaira nigeriana5,20899876180,1919754728
TNDDinar tunisio0,035821344327,9163169228
UGXChelín ugandés52,52007331280,0190403390
RONLeu rumano0,056173981517,8018358872
BDTTaka bengalí1,19616022780,8360084015
PENsol peruano0,047367339421,1115931819
GELLari georgiano0,036144320427,6668640766
XAFFranco CFA BEAC centroafricano8,01317782730,1247944351
FJDDólar fiyiano0,029459053333,9454220999
VEFBolívar venezolano0,14565469266,8655529213
BYNRublo bielorruso0,028176162035,4909941599
HRKKuna croata0,091380223810,9432868293
UZSSom uzbeko117,96030203530,0084774283
BGNLeva búlgara0,023987930341,6876315857
DZDDinar argelino1,64264103490,6087757329
IRRRial iraní490,27250157460,0020396820
DOPPeso dominicano0,69571759461,4373648271
ISKCorona islándica1,57012746570,6368909670
XAGOnza de plata0,00085945171163,5325119893
CRCColón costarricense8,38375268160,1192783277
SYPLibra siria7,58663837180,1318106849
LYDDinar libio0,019770758850,5797481393
JMDDólar jamaiquino1,89600630060,5274244076
MURRupia de Mauricio0,49217260062,0318075382
GHSCedi ghanés0,064041418115,6148946868
AOAKwanza angoleño2,42437962570,4124766556
UYUPeso uruguayo0,42140394932,3730200004
AFNAfganí afgano1,00000000001,0000000000
LBPLibra libanesa22,01901331170,0454152957
XPFFranco CFP1,45775785770,6859849835
TTDDólar de Trinidad0,098699781510,1317346939
TZSChelín tanzano32,81611105620,0304728369
ALLLek albanés1,63831615600,6103827984
XCDDólar del Caribe Oriental0,039417428525,3694885185
GTQQuetzal guatemalteco0,10663509509,3777756773
NPRRupia nepalesa1,51757101060,6589477481
BOBBolíviano de Bolivia0,10051454129,9488092765
ZWDDólar zimbabuense5,28339523210,1892722305
BBDDólar de Barbados o Baja0,029198094734,2488101026
CUCPeso convertible cubano0,014599047368,4976202051
LAKKip laosiano121,19397258950,0082512354
BNDDólar de Brunéi0,019782290350,5502640733
BWPPula botsuanés0,14982024326,6746654425
HNLLempira hondureño0,34084397732,9338937070
PYGGuaraní paraguayo82,69630539340,0120924387
ETBBirr Etíope0,34307762472,9147922451
NADDólar de Namibia0,19395141105,1559305221
PGKKina de Papúa Nueva Guinea0,047072140721,2439881698
SDGLibra sudanesa0,097347179510,2725112867
MOPPataca de Macao0,11742703728,5159263455
NIOCórdoba nicaragüense0,43917586282,2769921680
BMDDólar de las Bermudas0,014599047368,4976202051
KZTTenge kazajo4,97801964560,2008830963
PABBalboa panameña0,014599047368,4976202051
BAMMarco convertible bosnio0,023892440541,8542425672
GYDDólar guyanés3,04957913420,3279141009
YERRial yemení3,64600429790,2742728528
MGAAriary malgache44,08955195600,0226811105
KYDDólar de las Caimanes0,011960078183,6114942563
MZNMetical mozambiqueño0,89106223181,1222560718
RSDDinar serbio1,45603953740,6867945371
SCRRupia de las Seychelles0,19933539575,0166705045
AMDDram armenio6,97907441970,1432854760
SBDDólar de las Islas Salomón0,11405520358,7676841515
AZNManat azerbaiyano0,024826409340,2796872154
SLLLeone sierraleonés109,85783878470,0091026732
TOPPa'anga tonganés0,032284111430,9749891808
BZDDólar de Belice0,029277345034,1561025638
MWKKwacha malawiano10,69239456620,0935244200
GMDDalasi gambiano0,66250516391,5094221969
BIFFranco burundí25,40307402850,0393653146
SOSChelín somalí8,61089614830,1161319313
HTGGourde haitiano0,91448433761,0935124407
GNFFranco de Guinea130,16656836210,0076824642
MVRRufiyaa maldiva0,22730716314,3993334227
MNTTugrik mongol35,83701275450,0279041115
CDFFranco congolés22,77889424280,0439002872
STDDobra santotomense301,00873817390,0033221627
TJSSomoni tayiko0,12843876857,7858111846
KPWWon norcoreano1,88228917290,5312679977
MMKKyat birmano19,85475879420,0503657592
LSLLoti basotho0,19395141105,1559305221
LRDDólar de Liberia1,71173829580,5842014533
KGSSom kirgistaní0,99933036761,0006700811
GIPLibra gibraltareña0,010817156492,4457376257
XPTOnza de platino0,000015647563907,9255439337
MDLLeu moldavo0,25638847883,9003312657
CUPPeso cubano0,38687475452,5848158568
KHRRiel camboyano59,11738537600,0169154978
MKDDinar macedonio0,74915014201,3348459060
VUVVatu de Ni-Vanuatu1,51552732600,6598363374
MROOuguiya mauritano5,28850428960,1890893805
ANGFlorín holandés0,025858564538,6719069109
SZLLilangeni swazi0,19395141105,1559305221
CVEEscudo caboverdiano1,34995371100,7407661402
SRDDólar surinamés0,10763148559,2909616101
XPDOnza de paladio0,000015842763120,5450829046
SVCColón salvadoreño0,12774166427,8282994520
BSDDólar bahameño0,014599047368,4976202051
XDRDerechos especiales de giro del FMI0,010262638997,4408245018
RWFFranco ruandés12,34846461610,0809817278
AWGFlorín holandés o de Aruba0,026132294738,2668269302
DJFFranco de Yibuti2,60204747770,3843127416
BTNNgultrum butanés0,94598816561,0570956766
KMFFranco de las Comoras6,00988337050,1663925801
WSTTala samoano0,036870837527,1217055879
SPLLuigino de Seborga0,0024331745410,9857228745
ERNNakfa eritreo0,22761270924,3934277813
FKPLibra esterlina de las Islas Falkland (Malvinas)0,010817156492,4457376257
SHPLibra de Santa Elena0,010817156492,4457376257
JEPLibra de Jersey0,010817156492,4457376257
TMTManat turkmeno0,050366718819,8543805216
TVDDólar de Tuvalu0,018326529154,5657059473
IMPLibra manesa0,010817156492,4457376257
GGPLibra de Guernsey0,010817156492,4457376257
ZMWKwacha zambiano0,13960033017,1633068424