Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-01-20 05:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por AFN AFN por unidad
USDDólar estadounidense0,014405089269,4199103118
EUREuro0,011786543284,8425176974
GBPLibra esterlina0,010395431796,1961013584
INRRupia india0,91969357941,0873186705
AUDDólar australiano0,018005056955,5399522389
CADDólar canadiense0,017993306355,5762226604
SGDDólar singapurense0,019028413452,5529890507
CHFFranco suizo0,013874345972,0754700441
MYRRinggit malasio0,056731651317,6268445875
JPYYen japonés1,59448537480,6271616007
CNYYuan renminbi chino0,092194723410,8466077305
NZDDólar neozelandés0,019798262250,5094835593
THBBaht tailandés0,45937395582,1768756964
HUFFlorín húngaro3,65574005920,2735424247
AEDDírham de los EAU0,052902690118,9026304457
HKDDólar de Hong Kong0,11259284848,8815587680
MXNPeso mexicano0,26897680143,7177927413
ZARRand sudafricano0,17571852375,6909196538
PHPPiso filipino0,73086407831,3682434665
SEKCorona sueca0,11626520668,6010254435
IDRRupia indonesia191,86295565920,0052120536
SARRiyal de Arabia Saudita0,054019084518,5119760831
BRLReal brasilero0,046042963821,7188451488
TRYLira turca0,054871298118,2244640506
KESChelín keniano1,48198691890,6747697886
KRWWon surcoreano15,37320870600,0650482290
EGPLibra egipcia0,25497610593,9219361219
IQDDinar iraquí17,06682624980,0585932021
NOKCorona noruega0,11328792248,8270662784
KWDDinar kuwaití0,0043349058230,6855216559
RUBRublo ruso0,81528894651,2265590062
DKKCorona danesa0,087713177611,4007954943
PKRRupia pakistaní1,59405202660,6273320966
ILSShequel israelí0,049249229120,3048863439
PLNZloty polaco0,049204046820,3235315975
QARRiyal catarí0,052434524719,0714039318
XAUOnza de oro0,000010815792458,5581637936
OMRRial de Omán0,0055387568180,5459305899
COPPeso colombiano40,95056561430,0244196871
CLPPeso chileno8,75815003940,1141793638
TWDNuevo dólar taiwanés0,42334908092,3621168561
ARSPeso argentino0,27331851753,6587349046
CZKCorona checa0,29928197763,3413305002
VNDDong vietnamita327,15533008110,0030566520
MADDírham marroquí0,13315819557,5098644607
JODDinar de Jordania0,010213208297,9124263918
BHDDinar bareiní0,0054163135184,6274210420
XOFFranco CFA7,73146551720,1293415844
LKRRupia de Sri Lanka2,21694292410,4510716037
UAHGrivna ucraniana0,41734120202,3961209563
NGNNaira nigeriana5,18583210530,1928330844
TNDDinar tunisio0,035153133828,4469659055
UGXChelín ugandés52,22310405730,0191486128
RONLeu rumano0,054964789718,1934653948
BDTTaka bengalí1,19424167170,8373514538
PENsol peruano0,046561392021,4770211519
GELLari georgiano0,036630702527,2995037107
XAFFranco CFA BEAC centroafricano7,73146551720,1293415844
FJDDólar fiyiano0,029119889434,3407897703
VEFBolívar venezolano0,14387082836,9506793804
BYNRublo bielorruso0,029163009034,2900144241
HRKKuna croata0,087611034911,4140872864
UZSSom uzbeko117,32945149920,0085230092
BGNLeva búlgara0,023052474843,3792904819
DZDDinar argelino1,65468972670,6043429072
IRRRial iraní527,65938439600,0018951620
DOPPeso dominicano0,69075845081,4476840622
ISKCorona islándica1,48228359030,6746347369
XAGOnza de plata0,00084633101181,5708061527
CRCColón costarricense8,20791348490,1218336428
SYPLibra siria7,42049967500,1347618144
LYDDinar libio0,019352191151,6737353959
JMDDólar jamaiquino1,78438392740,5604175114
MURRupia de Mauricio0,47849006692,0899075428
GHSCedi ghanés0,066054679915,1389727746
AOAKwanza angoleño2,91975983900,3424939225
UYUPeso uruguayo0,41170866802,4289019824
AFNAfganí afgano1,00000000001,0000000000
LBPLibra libanesa21,71567196250,0460496917
XPFFranco CFP1,40650873500,7109802983
TTDDólar de Trinidad0,097494258410,2570142715
TZSChelín tanzano32,34261798160,0309189565
ALLLek albanés1,57663696850,6342614184
XCDDólar del Caribe Oriental0,038866205825,7292930902
GTQQuetzal guatemalteco0,10564502679,4656609105
NPRRupia nepalesa1,47840742880,6764035275
BOBBolíviano de Bolivia0,099445727810,0557361527
ZWDDólar zimbabuense5,21320177990,1918206972
BBDDólar de Barbados o Baja0,028810178434,7099551559
CUCPeso convertible cubano0,014405089269,4199103118
LAKKip laosiano119,50964291370,0083675256
BNDDólar de Brunéi0,019028413452,5529890507
BWPPula botsuanés0,13958386667,1641517368
HNLLempira hondureño0,33967770592,9439671273
PYGGuaraní paraguayo81,19297370290,0123163367
ETBBirr Etíope0,39700425052,5188647191
NADDólar de Namibia0,17571852375,6909196538
PGKKina de Papúa Nueva Guinea0,046295251521,6004874577
SDGLibra sudanesa0,10101980449,8990490605
MOPPataca de Macao0,11597063398,6228725902
NIOCórdoba nicaragüense0,44648572422,2397132668
BMDDólar de las Bermudas0,014405089269,4199103118
KZTTenge kazajo4,67871817260,2137337542
PABBalboa panameña0,014405089269,4199103118
BAMMarco convertible bosnio0,023052474843,3792904819
GYDDólar guyanés3,00114502910,3332061564
YERRial yemení3,60011663370,2777687786
MGAAriary malgache46,60050493540,0214589949
KYDDólar de las Caimanes0,011824799984,5680269795
MZNMetical mozambiqueño0,84805521551,1791685043
RSDDinar serbio1,39165574730,7185685123
SCRRupia de las Seychelles0,19783346365,0547565694
AMDDram armenio6,94267666570,1440366660
SBDDólar de las Islas Salomón0,11166680858,9552125063
AZNManat azerbaiyano0,024490091340,8328407515
SLLLeone sierraleonés110,61965607280,0090399847
TOPPa'anga tonganés0,032082280831,1698537278
BZDDólar de Belice0,029023681434,4546229210
MWKKwacha malawiano10,42071196970,0959627330
GMDDalasi gambiano0,70051950301,4275120047
BIFFranco burundí25,36409112370,0394258164
SOSChelín somalí8,38376565710,1192781431
HTGGourde haitiano0,92209790561,0844835391
GNFFranco de Guinea130,26243917320,0076768100
MVRRufiyaa maldiva0,22468239174,4507270569
MNTTugrik mongol34,82036607550,0287188250
CDFFranco congolés22,62051275160,0442076628
STDDobra santotomense289,17440477920,0034581207
TJSSomoni tayiko0,12707162067,8695777633
KPWWon norcoreano12,96215454910,0771476683
MMKKyat birmano19,39997763300,0515464512
LSLLoti basotho0,17571852375,6909196538
LRDDólar de Liberia1,84175433090,5429605802
KGSSom kirgistaní0,99889213351,0011090952
GIPLibra gibraltareña0,010395431796,1961013584
XPTOnza de platino0,000014249570177,9869625670
MDLLeu moldavo0,24313517704,1129383750
CUPPeso cubano0,38173486372,6196192570
KHRRiel camboyano57,76547664150,0173113780
MKDDinar macedonio0,72518195641,3789642601
VUVVatu de Ni-Vanuatu1,50030885730,6665294250
MROOuguiya mauritano5,10564233510,1958617416
ANGFlorín holandés0,025670092938,9558388119
SZLLilangeni swazi0,17571852375,6909196538
CVEEscudo caboverdiano1,29970211860,7694070708
SRDDólar surinamés0,10679850919,3634265946
XPDOnza de paladio0,000013017576819,3923201976
SVCColón salvadoreño0,12604453057,9337040356
BSDDólar bahameño0,014405089269,4199103118
XDRDerechos especiales de giro del FMI0,0099842589100,1576594139
RWFFranco ruandés12,14546461780,0823352611
AWGFlorín holandés o de Aruba0,025785109738,7820727999
DJFFranco de Yibuti2,55767791430,3909796438
BTNNgultrum butanés0,91969357941,0873186705
KMFFranco de las Comoras5,79859913790,1724554459
WSTTala samoano0,036227530327,6033168958
SPLLuigino de Seborga0,0024008482416,5194635369
ERNNakfa eritreo0,21607633794,6279940208
FKPLibra esterlina de las Islas Falkland (Malvinas)0,010395431796,1961013584
SHPLibra de Santa Elena0,010395431796,1961013584
JEPLibra de Jersey0,010395431796,1961013584
TMTManat turkmeno0,050561862919,7777522802
TVDDólar de Tuvalu0,018005056955,5399522389
IMPLibra manesa0,010395431796,1961013584
GGPLibra de Guernsey0,010395431796,1961013584
ZMWKwacha zambiano0,14213335617,0356461524
AD