Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-11-20 15:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por AFN AFN por unidad
USDDólar estadounidense0,014551841468,7198251908
EUREuro0,012389210380,7153944527
GBPLibra esterlina0,010983851591,0427461482
INRRupia india0,94704441771,0559166828
AUDDólar australiano0,019271489351,8901255411
CADDólar canadiense0,018621457153,7014905472
SGDDólar singapurense0,019746968250,6406851024
CHFFranco suizo0,014439565869,2541601651
MYRRinggit malasio0,060261764516,5942701650
JPYYen japonés1,63527009080,6115197762
CNYYuan renminbi chino0,096543305710,3580459882
NZDDólar neozelandés0,021354952046,8275460747
THBBaht tailandés0,47757153012,0939271649
HUFFlorín húngaro3,87442241830,2581029872
AEDDírham de los EAU0,053442825618,7115854965
HKDDólar de Hong Kong0,11368072938,7965656618
MXNPeso mexicano0,27710575543,6087305319
ZARRand sudafricano0,20446403014,8908358088
PHPPeso filipino0,73893704681,3532952561
SEKCorona sueca0,12339708538,1039191287
IDRRupia indonesia196,90536690140,0050785817
SARRiyal de Arabia Saudita0,054630413518,3048220983
BRLReal brasilero0,047424164421,0862966728
TRYLira turca0,057143652917,4997563003
KESChelín keniano1,50750528290,6633475924
KRWWon surcoreano15,95138239210,0626904914
EGPLibra egipcia0,25693804823,8919887767
IQDDinar iraquí17,12366371900,0583987175
NOKCorona noruega0,12069008138,2856850282
KWDDinar kuwaití0,0043950318227,5296416006
RUBRublo ruso0,86584258931,1549443424
DKKCorona danesa0,092200513010,8459266439
PKRRupia pakistaní1,53287136140,6523704632
ILSShequel israelí0,051164190619,5449197691
PLNZloty polaco0,052396975919,0850709179
QARRiyal catarí0,055321202218,0762521516
XAUOnza de oro0,000011318888348,4811219566
OMRRial de Omán0,0056016716178,5181417078
COPPeso colombiano43,84999810640,0228050181
CLPPeso chileno9,28938665480,1076497337
TWDNuevo dólar taiwanés0,43732672412,2866199226
ARSPeso argentino0,25414691723,9347319695
CZKCorona checa0,31672155813,1573474376
VNDDong vietnamita330,05705466550,0030297792
MADDírham marroquí0,13752473477,2714192244
JODDinar de Jordania0,010315460796,9418654601
BHDDinar bareiní0,0054977726181,8918447133
XOFFranco CFA8,12678925030,1230498256
LKRRupia de Sri Lanka2,23746589360,4469341870
UAHGrivna ucraniana0,38673137752,5857741525
NGNNaira nigeriana5,24589996300,1906250609
TNDDinar tunisio0,036445121027,4385150306
UGXChelín ugandés52,93766812130,0188901407
RONLeu rumano0,057581928517,3665597192
BDTTaka bengalí1,22059510650,8192724964
PENsol peruano0,047330483321,1280327315
GELLari georgiano0,039351574425,4119438847
XAFFranco CFA BEAC centroafricano8,12678925030,1230498256
FJDDólar fiyiano0,030398918832,8959067831
VEFBolívar venezolano0,14533651646,8805832481
BYNRublo bielorruso0,028667732534,8824239815
HRKKuna croata0,093678577710,6747991365
UZSSom uzbeko117,69577576210,0084964817
BGNLeva búlgara0,024245981641,2439477731
DZDDinar argelino1,67874698490,5956823804
IRRRial iraní512,84540317420,0019499054
DOPPeso dominicano0,70018105161,4282020311
ISKCorona islándica1,50745814890,6633683335
XAGOnza de plata0,00085587051168,4010735069
CRCColón costarricense8,24605550870,1212701029
SYPLibra siria7,49474940850,1334267426
LYDDinar libio0,019938908750,1531962036
JMDDólar jamaiquino1,83411466690,5452221816
MURRupia de Mauricio0,49369006492,0255623338
GHSCedi ghanés0,066722323014,9874877789
AOAKwanza angoleño2,41444136500,4141744813
UYUPeso uruguayo0,42791790282,3368968521
AFNAfganí afgano1,00000000001,0000000000
LBPLibra libanesa21,98961649250,0454760091
XPFFranco CFP1,47842605550,6763950055
TTDDólar de Trinidad0,097821371610,2227149664
TZSChelín tanzano32,67279237530,0306065055
ALLLek albanés1,65291401020,6049921495
XCDDólar del Caribe Oriental0,039289972425,4517867523
GTQQuetzal guatemalteco0,10663602429,3776939568
NPRRupia nepalesa1,51489738450,6601107179
BOBBolíviano de Bolivia0,10060787569,9395797170
ZWDDólar zimbabuense5,26631141730,1898862260
BBDDólar de Barbados o Baja0,029103682934,3599125954
CUCPeso convertible cubano0,014551841468,7198251908
LAKKip laosiano121,48869559380,0082312185
BNDDólar de Brunéi0,019746968250,6406851024
BWPPula botsuanés0,15255469906,5550258795
HNLLempira hondureño0,34312917152,9143543690
PYGGuaraní paraguayo82,32652451170,0121467535
ETBBirr Etíope0,39734593542,5166987020
NADDólar de Namibia0,20446403014,8908358088
PGKKina de Papúa Nueva Guinea0,046691526021,4171624888
SDGLibra sudanesa0,097554057410,2507268991
MOPPataca de Macao0,11709115128,5403550114
NIOCórdoba nicaragüense0,44561517062,2440887700
BMDDólar de las Bermudas0,014551841468,7198251908
KZTTenge kazajo4,84366289400,2064553256
PABBalboa panameña0,014551841468,7198251908
BAMMarco convertible bosnio0,024231189341,2691258740
GYDDólar guyanés3,02042000130,3310797835
YERRial yemení3,64251209070,2745358080
MGAAriary malgache46,39607318420,0215535482
KYDDólar de las Caimanes0,011932509083,8046718165
MZNMetical mozambiqueño0,89059507351,1228447471
RSDDinar serbio1,47001065440,6802671783
SCRRupia de las Seychelles0,19532422695,1196926047
AMDDram armenio7,07889583340,1412649689
SBDDólar de las Islas Salomón0,11372109518,7934432851
AZNManat azerbaiyano0,024719357740,4541255482
SLLLeone sierraleonés111,55742260000,0089639934
TOPPa'anga tonganés0,032456159230,8107929475
BZDDólar de Belice0,029122258534,3379961547
MWKKwacha malawiano10,55596925560,0947331293
GMDDalasi gambiano0,69034225991,4485568364
BIFFranco burundí25,54356220700,0391488075
SOSChelín somalí8,47527197960,1179903138
HTGGourde haitiano0,92356697591,0827585071
GNFFranco de Guinea131,41372712870,0076095551
MVRRufiyaa maldiva0,22473751554,4496353789
MNTTugrik mongol35,57036680490,0281132889
CDFFranco congolés23,02526658280,0434305504
STDDobra santotomense302,67718134140,0033038500
TJSSomoni tayiko0,12825545637,7969392385
KPWWon norcoreano1,86812773600,5352953017
MMKKyat birmano19,85994305720,0503526116
LSLLoti basotho0,20446403014,8908358088
LRDDólar de Liberia1,81720384930,5502959948
KGSSom kirgistaní1,01490665880,9853122860
GIPLibra gibraltareña0,010983851591,0427461482
XPTOnza de platino0,000015579664186,4336609758
MDLLeu moldavo0,25391948803,9382562082
CUPPeso cubano0,38562379822,5932009506
KHRRiel camboyano59,05895867950,0169322322
MKDDinar macedonio0,76163530561,3129643447
VUVVatu de Ni-Vanuatu1,59142145690,6283690569
MROOuguiya mauritano5,14878143840,1942207126
ANGFlorín holandés0,026089661738,3293586793
SZLLilangeni swazi0,20446403014,8908358088
CVEEscudo caboverdiano1,36653830330,7317760487
SRDDólar surinamés0,10834493709,2297806224
XPDOnza de paladio0,000014630468351,0303713285
SVCColón salvadoreño0,12732861267,8536943075
BSDDólar bahameño0,014551841468,7198251908
XDRDerechos especiales de giro del FMI0,010319192996,9068038913
RWFFranco ruandés12,40422924860,0806176651
AWGFlorín holandés o de Aruba0,026047796238,3909637937
DJFFranco de Yibuti2,60045055570,3845487459
BTNNgultrum butanés0,94704441771,0559166828
KMFFranco de las Comoras6,09509193770,1640664341
WSTTala samoano0,037203644826,8790868494
SPLLuigino de Seborga0,0024253069412,3189527941
ERNNakfa eritreo0,22256791354,4930106235
FKPLibra esterlina de las Islas Falkland (Malvinas)0,010983851591,0427461482
SHPLibra de Santa Elena0,010983851591,0427461482
JEPLibra de Jersey0,010983851591,0427461482
TMTManat turkmeno0,050999369919,6080854098
TVDDólar de Tuvalu0,019271489351,8901255411
IMPLibra manesa0,010983851591,0427461482
GGPLibra de Guernsey0,010983851591,0427461482
ZMWKwacha zambiano0,14654410266,8238842942