Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-22 20:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por AFN AFN por unidad
USDDólar estadounidense0,014562765968,6682739201
EUREuro0,012486356980,0874110649
GBPLibra esterlina0,011206838689,2312307756
INRRupia india0,93790276861,0662086022
AUDDólar australiano0,018396597954,3578766206
CADDólar canadiense0,018260892954,7618348270
SGDDólar singapurense0,019928530050,1793158497
CHFFranco suizo0,013772529972,6083010649
MYRRinggit malasio0,062417331216,0211912298
JPYYen japonés1,61861303110,6178128934
CNYYuan renminbi chino0,098552682410,1468572547
NZDDólar neozelandés0,019534389951,1917701344
THBBaht tailandés0,48800686732,0491514917
HUFFlorín húngaro3,81619702900,2620409775
AEDDírham de los EAU0,053512609618,6871843252
HKDDólar de Hong Kong0,11373031888,7927301243
MXNPeso mexicano0,25715833713,8886547927
ZARRand sudafricano0,18826563895,3116437264
PHPPeso filipino0,73911053621,3529776007
SEKCorona sueca0,12010906868,3257660041
IDRRupia indonesia193,89112294650,0051575337
SARRiyal de Arabia Saudita0,054632570718,3040993104
BRLReal brasilero0,045777003021,8450299156
TRYLira turca0,051512289219,4128433427
KESChelín keniano1,51151546050,6615876755
KRWWon surcoreano16,29833054310,0613559774
EGPLibra egipcia0,26046131523,8393417430
IQDDinar iraquí17,23505095500,0580212964
NOKCorona noruega0,11699038248,5477111819
KWDDinar kuwaití0,0044078820226,8663288205
RUBRublo ruso0,86493022281,1561626287
DKKCorona danesa0,093961289010,6426807313
PKRRupia pakistaní1,53307978130,6522817744
ILSShequel israelí0,051978353619,2387778804
PLNZloty polaco0,053284743018,7670981027
QARRiyal catarí0,053181573918,8035051864
XAUOnza de oro0,000011605786164,8042999665
OMRRial de Omán0,0056060813178,3777187312
COPPeso colombiano43,87551096680,0227917574
CLPPeso chileno9,48332184440,1054482824
TWDNuevo dólar taiwanés0,44352232902,2546779148
ARSPeso argentino0,25397283383,9374289962
CZKCorona checa0,32514020063,0755963065
VNDDong vietnamita330,56116206410,0030251588
MADDírham marroquí0,13876464737,2064464525
JODDinar de Jordania0,010309224597,0005068561
BHDDinar bareiní0,0054952927181,9739275664
XOFFranco CFA8,19051323150,1220924711
LKRRupia de Sri Lanka2,23780839870,4468657820
UAHGrivna ucraniana0,37760443912,6482739517
NGNNaira nigeriana4,59128648000,2178038779
TNDDinar tunisio0,035270110228,3526190745
UGXChelín ugandés52,34990735260,0191022306
RONLeu rumano0,056977366217,5508288123
BDTTaka bengalí1,17563180340,8506064544
PENsol peruano0,047327371321,1294219890
GELLari georgiano0,034878632028,6708492853
XAFFranco CFA BEAC centroafricano8,19051323150,1220924711
FJDDólar fiyiano0,029437011933,9708392911
VEFBolívar venezolano0,14530404116,8821210526
BYNRublo bielorruso0,028146589635,5282830080
HRKKuna croata0,092255362710,8394782793
UZSSom uzbeko58,84975521320,0169924241
BGNLeva búlgara0,024470513540,8655093902
DZDDinar argelino1,59321836540,6276603520
IRRRial iraní475,80763318600,0021016897
DOPPeso dominicano0,68857610841,4522722875
ISKCorona islándica1,52302261900,6565890667
XAGOnza de plata0,00088313271132,3326822644
CRCColón costarricense8,32258794140,1201549334
SYPLibra siria7,55388520780,1323822076
LYDDinar libio0,020132215149,6716330039
JMDDólar jamaiquino1,85536107740,5389786453
MURRupia de Mauricio0,49486158632,0207670745
GHSCedi ghanés0,064301861015,5516494274
AOAKwanza angoleño2,41755181360,4136415999
UYUPeso uruguayo0,41660837972,4003357797
AFNAfganí afgano1,00000000001,0000000000
LBPLibra libanesa21,95110467770,0455557939
XPFFranco CFP1,49001872650,6711325047
TTDDólar de Trinidad0,098476175810,1547403869
TZSChelín tanzano32,65004390640,0306278302
ALLLek albanés1,64708923450,6071316472
XCDDólar del Caribe Oriental0,039319468725,4326935933
GTQQuetzal guatemalteco0,10622275589,4141786514
NPRRupia nepalesa1,49875135180,6672220838
BOBBolíviano de Bolivia0,10108987059,8921879575
ZWDDólar zimbabuense5,27026499050,1897437798
BBDDólar de Barbados o Baja0,029125531934,3341369600
CUCPeso convertible cubano0,014562765968,6682739201
LAKKip laosiano121,87801253330,0082049254
BNDDólar de Brunéi0,019928530050,1793158497
BWPPula botsuanés0,14936923006,6948192745
HNLLempira hondureño0,34073636712,9348202788
PYGGuaraní paraguayo81,00085200990,0123455492
ETBBirr Etíope0,33902927762,9495977665
NADDólar de Namibia0,18826563895,3116437264
PGKKina de Papúa Nueva Guinea0,047699374520,9646355114
SDGLibra sudanesa0,097122969110,2962255893
MOPPataca de Macao0,11714222838,5366311887
NIOCórdoba nicaragüense0,43554806882,2959578323
BMDDólar de las Bermudas0,014562765968,6682739201
KZTTenge kazajo4,73251850380,2113039810
PABBalboa panameña0,014562765968,6682739201
BAMMarco convertible bosnio0,024421191540,9480430625
GYDDólar guyanés2,97914602870,3356666610
YERRial yemení3,64036784600,2746975147
MGAAriary malgache42,60728718620,0234701636
KYDDólar de las Caimanes0,011941467983,7417982907
MZNMetical mozambiqueño0,88666057681,1278272951
RSDDinar serbio1,50836614580,6629690031
SCRRupia de las Seychelles0,19599783865,1020970792
AMDDram armenio6,96970751960,1434780437
SBDDólar de las Islas Salomón0,11396668288,7744942250
AZNManat azerbaiyano0,024770941640,3698824472
SLLLeone sierraleonés109,62526576010,0091219847
TOPPa'anga tonganés0,032328441130,9325153027
BZDDólar de Belice0,029235076534,2054860480
MWKKwacha malawiano10,62477478360,0941196421
GMDDalasi gambiano0,66329355071,5076281068
BIFFranco burundí25,12857011710,0397953403
SOSChelín somalí8,32771923120,1200808976
HTGGourde haitiano0,90067470671,1102787639
GNFFranco de Guinea130,30439338240,0076743383
MVRRufiyaa maldiva0,22449312534,4544793899
MNTTugrik mongol35,16827068140,0284347220
CDFFranco congolés23,26252986570,0429875859
STDDobra santotomense307,19129039130,0032553006
TJSSomoni tayiko0,12831511357,7933142321
KPWWon norcoreano1,86898995570,5350483543
MMKKyat birmano19,80698258780,0504872459
LSLLoti basotho0,18826563895,3116437264
LRDDólar de Liberia1,31469414660,7606331880
KGSSom kirgistaní1,00248459380,9975215641
GIPLibra gibraltareña0,011206838689,2312307756
XPTOnza de platino0,000015575164205,1912984118
MDLLeu moldavo0,26316049013,7999625228
CUPPeso cubano0,38591329722,5912556196
KHRRiel camboyano59,47109989290,0168148900
MKDDinar macedonio0,76561315351,3061426589
VUVVatu de Ni-Vanuatu1,58563321920,6306628720
MROOuguiya mauritano5,24825903310,1905393758
ANGFlorín holandés0,025796321938,7652162968
SZLLilangeni swazi0,18826563895,3116437264
CVEEscudo caboverdiano1,38027470200,7244934639
SRDDólar surinamés0,10796673079,2621124453
XPDOnza de paladio0,000017214058092,3373461227
SVCColón salvadoreño0,12742420197,8478027337
BSDDólar bahameño0,014562765968,6682739201
XDRDerechos especiales de giro del FMI0,010389363096,2522915419
RWFFranco ruandés12,04895360450,0829947589
AWGFlorín holandés o de Aruba0,026067351038,3621642012
DJFFranco de Yibuti2,59726231770,3850207941
BTNNgultrum butanés0,93790276861,0662086022
KMFFranco de las Comoras6,14288492360,1627899615
WSTTala samoano0,036621992727,3059963798
SPLLuigino de Seborga0,0024271276412,0096451686
ERNNakfa eritreo0,22369182734,4704360112
FKPLibra esterlina de las Islas Falkland (Malvinas)0,011206838689,2312307756
SHPLibra de Santa Elena0,011206838689,2312307756
JEPLibra de Jersey0,011206838689,2312307756
TMTManat turkmeno0,050362900419,8558858258
TVDDólar de Tuvalu0,018396597954,3578766206
IMPLibra manesa0,011206838689,2312307756
GGPLibra de Guernsey0,011206838689,2312307756
ZMWKwacha zambiano0,12899321457,7523457666