Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afganí afgano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 23, 2024, 16:00 UTC

USDDólar estadounidense0.01391848917251554671.84687846542082
EUREuro0.01285554685716741877.78743379107712
GBPLibra esterlina0.010944635983897491.36895932137696
INRRupia india1.15920862159363920.8626574900946088
AUDDólar australiano0.02099624249398671447.62756956566862
CADDólar canadiense0.01906407797119057552.45467425758482
SGDDólar singapurense0.0188024267122764653.18462426698789
CHFFranco suizo0.01272706725832511178.5726970481651
MYRRinggit malasio0.0654884506030997515.269868057508559
JPYYen japonés2.18604243921040850.457447660696467
CNYYuan renminbi chino0.100798387735460749.920793600632178
NZDDólar neozelandés0.0227646473745449443.927761478009266
THBBaht tailandés0.50957202864656691.9624311064640247
HUFFlorín húngaro4.9699112249620290.20121083752509886
AEDDírham de los EAU0.0511156514860633419.563479500454953
HKDDólar de Hong Kong0.108686198706823229.200800211050355
MXNPeso mexicano0.232602535885937024.299179268150271
ZARRand sudafricano0.256595053611200053.8971912588589013
PHPPeso filipino0.81034655734139531.2340399190203564
SEKCorona sueca0.149296928540834686.698061438862667
IDRRupia indonesia223.624775070698260.0044717764374893314
BRLReal brasilero0.0716793976103483213.951010099666776
SARRiyal de Arabia Saudita0.052194334396933319.159167590778885
TRYLira turca0.448183800329120362.231227454597104
KESChelín keniano1.84474523994631530.5420802712189686
KRWWon surcoreano19.0189454560860440.05257915073729816
EGPLibra egipcia0.65625810155278621.5237907122729286
IQDDinar iraquí18.2279746488065760.05486073023836865
NOKCorona noruega0.14834294296240976.741136315823269
KWDDinar kuwaití0.004273082453564023234.02309945269982
RUBRublo ruso1.26376067590764960.7912890621333717
DKKCorona danesa0.0959246587511983810.424848136220314
PKRRupia pakistaní3.87373304719279730.2581489193543361
ILSShequel israelí0.05112155418609884419.561220622512362
PLNZloty polaco0.0547779313053172618.255526927920528
QARRiyal catarí0.05066330058795659519.738153424566157
XAUOnza de oro0.00000593186167829178168581.13931745855
OMRRial de Omán0.005356732012372714186.68098342240185
COPPeso colombiano53.443682847495960.018711285351601735
CLPPeso chileno12.6332736993477340.0791560464689078
TWDNuevo dólar taiwanés0.44853735693094442.2294687043290295
ARSPeso argentino12.392338278789690.08069502118995302
CZKCorona checa0.317954220992528573.145106854937769
VNDDong vietnamita355.542268282960260.002812605108330311
MADDírham marroquí0.13841897000701567.224443296676143
JODDinar de Jordania0.009868208823313521101.33551264516335
BHDDinar bareiní0.005233351928865845191.08212357824684
XOFFranco CFA8.4326859497869680.11858617834869833
LKRRupia de Sri Lanka4.177316823844970.2393881149478051
UAHGrivna ucraniana0.55459334444064871.8031229729389906
NGNNaira nigeriana20.1001852585146960.04975078523599116
TNDDinar tunisio0.0434071321640773823.03768874248675
UGXChelín ugandés53.178345296130250.018804646786795925
RONLeu rumano0.0639534041234904215.636384234825973
BDTTaka bengalí1.63263942835291750.6125051144996825
PENsol peruano0.05210332522375108619.192633017290692
GELLari georgiano0.03771799766967194626.51254206964634
XAFFranco CFA BEAC centroafricano8.4326859497869680.11858617834869833
FJDDólar fiyiano0.0315194203467863631.726471775105388
VEFBolívar venezolano50801.830932823290.000019684329907761167
VESBolívar venezolano0.5080183093282331.9684329907761167
BYNRublo bielorruso0.0455144859869971621.971026988763224
UZSSom uzbeko176.394706429323550.005669104363971785
BGNLeva búlgara0.0251432642096537539.77208335646611
DZDDinar argelino1.87322185411092160.5338395971654011
IRRRial iraní582.94454173275380.0017154290475515626
DOPPeso dominicano0.8180277521262081.2224524136263248
ISKCorona islándica1.93224584863561840.5175324872381596
CRCColón costarricense7.1381702390625970.14009192363158357
XAGOnza de plata0.00045720486872892372187.203305118124
SYPLibra siria180.960757237728930.005526059988168019
JMDDólar jamaiquino2.1743586886332020.4599057208121436
LYDDinar libio0.0673944646661820714.838013848068904
GHSCedi ghanés0.201099533421663874.972661959902255
MURRupia de Mauricio0.64354752566497481.5538867917590151
AOAKwanza angoleño11.9923192817824380.08338670581587188
UYUPeso uruguayo0.5356317359805391.866954350957899
AFNAfganí afgano11
LBPLibra libanesa1271.30944155871360.000786590555619512
XPFFranco CFP1.5340748039523110.651858695171612
TTDDólar de Trinidad0.0944815914517222310.584072353512116
TZSChelín tanzano36.04832277687360.027740541666519337
ALLLek albanés1.28990652113836530.7752499763451713
XCDDólar del Caribe Oriental0.0376070154326312326.590783355073427
GTQQuetzal guatemalteco0.10812706765876489.248378057896401
NPRRupia nepalesa1.8556032010160180.5389083180350516
BOBBolíviano de Bolivia0.0961889264230008810.396207101869452
ZWDDólar zimbabuense5.0371012315333760.198526881639737
BBDDólar de Barbados o Baja0.02783697834503109235.92343923271041
CUCPeso convertible cubano0.01391848917251554671.84687846542082
LAKKip laosiano299.362789691450530.003340428518289422
BNDDólar de Brunéi0.0188024267122764653.18462426698789
BWPPula botsuanés0.18854733072176095.3037080725141585
HNLLempira hondureño0.34409584148620332.9061670599703993
PYGGuaraní paraguayo104.454551296013180.009573541675231608
ETBBirr Etíope0.80000857629390251.2499865996844337
NADDólar de Namibia0.256595053611200053.8971912588589013
PGKKina de Papúa Nueva Guinea0.05351066061467972518.68786496957706
SDGLibra sudanesa8.3645681275377070.11955189852633452
MOPPataca de Macao0.111946784668027928.932815738883841
BMDDólar de las Bermudas0.01391848917251554671.84687846542082
NIOCórdoba nicaragüense0.51256014099154161.9509905668152652
BAMMarco convertible bosnio0.0251432642096537539.77208335646611
KZTTenge kazajo6.1601399171601630.16233397511220848
PABBalboa panameña0.01391848917251554671.84687846542082
GYDDólar guyanés2.9088095689756640.34378324750635003
YERRial yemení3.48464628185134460.2869731729180598
MGAAriary malgache61.753591056984890.01619339026093594
KYDDólar de las Caimanes0.01143844704669370787.42445507837105
MZNMetical mozambiqueño0.88494751786875361.1300105145312243
RSDDinar serbio1.50554644232014830.6642106625810444
SCRRupia de las Seychelles0.190428373221265465.2513182940341805
AMDDram armenio5.3784030511921260.18592879531004086
AZNManat azerbaiyano0.02367536285974379242.23800099386615
SBDDólar de las Islas Salomón0.114584757081990168.727164288391853
SLLLeone sierraleonés316.123399572546930.0031633216691715057
TOPPa'anga tonganés0.03298963135686911630.312554547287466
BZDDólar de Belice0.02817605362312840335.49113063793813
GMDDalasi gambiano0.94507340764697371.058118863475147
MWKKwacha malawiano24.102223535585330.04148994795121564
BIFFranco burundí39.940943547561710.02503696485810855
HTGGourde haitiano1.85109808698970470.5402198873352094
SOSChelín somalí7.9495844081591910.12579273942592936
GNFFranco de Guinea119.777512717683480.008348812538435387
MNTTugrik mongol47.279352071151380.02115088206993796
MVRRufiyaa maldiva0.214618019957693834.659440992872468
CDFFranco congolés38.80686273657860.025768638057345958
STNDobra santotomense0.31610083584553843.1635474715689984
TJSSomoni tayiko0.14989826270359536.671191393174266
KPWWon norcoreano12.5263060616166390.07983199477012783
KGSSom kirgistaní1.22479745479099080.8164615268331432
LRDDólar de Liberia2.69381285742409870.3712210361027933
LSLLoti basotho0.256595053611200053.8971912588589013
MMKKyat birmano29.242980076945530.034196241195964025
GIPLibra gibraltareña0.010944635983897491.36895932137696
XPTOnza de platino0.00001352359694701779873944.82428881603
MDLLeu moldavo0.245775946597081934.0687464084488765
CUPPeso cubano0.334100572110709762.9931107081990675
KHRRiel camboyano56.8014704658565040.01760517803145787
MKDDinar macedonio0.79011866455608121.2656326762788703
VUVVatu de Ni-Vanuatu1.668062115020.5994980588525686
ANGFlorín holandés0.02494693841628197340.085079111244205
MRUOuguiya mauritano0.54927551698285881.8205799622982413
SZLLilangeni swazi0.256595053611200053.8971912588589013
CVEEscudo caboverdiano1.41758115193985110.7054269864067935
SRDDólar surinamés0.455712982713941952.1943636410018965
SVCColón salvadoreño0.121786780259511038.211071824619522
XPDOnza de paladio0.00001423357188579488270256.4337345288
BSDDólar bahameño0.01391848917251554671.84687846542082
XDRDerechos especiales de giro del FMI0.01052334510410041695.0268180039397
RWFFranco ruandés18.2713877503862430.054730380289743495
AWGFlorín holandés o de Aruba0.0249140956188028340.137920930402686
BTNNgultrum butanés1.15920862159363920.8626574900946088
DJFFranco de Yibuti2.47758677212399330.403618557885146
KMFFranco de las Comoras6.3245144623402260.1581149044649311
ERNNakfa eritreo0.20877733758773324.789791897694721
FKPLibra esterlina de las Islas Falkland (Malvinas)0.010944635983897491.36895932137696
SHPLibra de Santa Elena0.010944635983897491.36895932137696
SPLLuigino de Seborga0.002319748186140265431.08127251685
WSTTala samoano0.03825839119516140426.13805674417568
JEPLibra de Jersey0.010944635983897491.36895932137696
TMTManat turkmeno0.04862562533809932520.565288220910062
GGPLibra de Guernsey0.010944635983897491.36895932137696
IMPLibra manesa0.010944635983897491.36895932137696
TVDDólar de Tuvalu0.02099624249398671447.62756956566862
ZMWKwacha zambiano0.368909854398986662.710689313597113
ADACardano0.02982122742803614333.53316031049277
BCHBitcoin Cash0.00002847443271596992435119.22467340846
BTCBitcoin2.0465760453068607e-74886209.834680545
CLFCLF0.00033836705561031182955.3704576714854
CNHChinese Yuan Renminbi Offshore0.100991829646063769.901791100375176
DOGEDogecoin0.0860631237785376711.619378382932679
DOTPolkadot0.0019315636847663208517.7152624511986
ETHEthereum0.0000036517993424313514273837.6088687843
LINKChainlink0.00086475874414471511156.391891693497
LTCLitecoin0.00016276624025694986143.780174693209
LUNATerra0.04780051748998643420.920275606001265
MXVMXV0.0285380591865025835.040925294350856
SLELeone sierraleonés0.31612339957254693.1633216691715056
UNIUniswap0.0014957140724260818668.576981680715
VEDVED0.5080183093282331.9684329907761167
XBTXBT2.0465760453068607e-74886209.834680545
XLMStellar Lumen0.128417026746409457.787129365444213
XRPRipple0.02629357212589709338.03210895848872
ZWLDólar zimbabuense0.189283130804158765.2830909746238675

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08480▲
GBP / EUR1.17325▼
USD / JPY157.012▲
GBP / USD1.27274▲
USD / CHF0.914122▼
USD / CAD1.36728▼
EUR / JPY170.326▲
AUD / USD0.662523▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%