Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afegane afegão

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01386464395634227472.1259055154141
EUREuro0.01293224871964112877.32607233892963
GBPLibra esterlina0.01109843605819311390.1027851813209
INRRúpia indiana1.15480201022906610.8659493065842866
AUDDólar australiano0.0213144373946881246.91655620472605
CADDólar canadense0.01898540528405301452.67203860219725
SGDDólar de Cingapura0.018862505912763553.015225263539364
CHFFranco suíço0.01266444626723911778.96120990199461
MYRRinggit malaio0.0662426097113943115.09602360711328
JPYIene japonês2.1563797562533630.463740209534088
CNYYuan Renminbi chinês0.100358857224589449.964242595570179
NZDDólar neozelandês0.02334147166228602742.84220011781646
THBBaht tailandês0.5134119738521.9477535603567118
HUFForint húngaro5.0813770660647850.19679704674513337
AEDDirham dos Emirados0.05091790492966699619.639456913659387
HKDDólar de Hong Kong0.108537500775340589.213405439193577
MXNPeso mexicano0.238357107877360064.195385692104143
ZARRand sul-africano0.263983389049649133.7881171372185207
PHPPeso filipino0.80020565241583231.249678750682385
SEKCoroa sueca0.151205694850214576.61350752027301
IDRRupia indonésia224.46371228173550.004455063091645079
BRLReal brasileiro0.0716103358657631713.964464597324968
SARRial saudita0.0519924148362835219.23357480411043
TRYLira turca0.450568119301482942.219420232284306
KESXelim queniano1.87164493366772340.5342893740215855
KRWWon sul-coreano19.0495234911966730.05249475140216124
EGPLibra egípcia0.66414238027104951.505701231702576
IQDDinar iraquiano18.1545169974110470.0550827102777015
NOKCoroa norueguesa0.152269945450401766.567284154742971
KWDDinar kuwaitiano0.004267430321200347234.3330587103105
RUBRublo russo1.27197963367302940.7861761096853037
DKKCoroa dinamarquesa0.0964481340046040210.368266948039288
PKRRúpia paquistanesa3.86031494933158070.25904622113103787
ILSShekel israelense0.05275553393750818.955357388374804
PLNZloty polonês0.0558887893748910617.892675994325014
QARRial do Qatar0.0504673040010858819.814809207531347
XAUOnça de ouro0.000005949281813846874168087.51565147133
OMRRial omanense0.0053383646519442884187.32328441366207
COPPeso colombiano54.9522528043953640.01819761609336633
CLPPeso chileno13.129521395335790.07616423858033744
TWDNovo dólar taiwanês0.45191851867682132.2127882763643196
ARSPeso argentino12.1141050281500280.0825484010313812
CZKCoroa checa0.32534208296413753.0736878269456156
VND Dong vietnamita351.76761011724770.0028427858939789534
MADDirham marroquino0.140425481806704837.121214662282564
JODDinar jordaniano0.009830032565046672101.72906278619762
BHDDinar baremita 0.005213106127584695191.82421679631412
XOFFranco CFA8.4829990733896370.11788283734898725
LKRRúpia cingalesa4.1183106632322670.24281801004666012
UAHHryvna ucraniano0.5489186661170281.8217635174876756
NGNNaira nigeriano17.1343767654386880.058362204455377355
TNDDinar tunisiano0.04357393527473421622.94949936688039
UGXXelim ugandês52.7663839470579960.01895145972108546
RONLeu romeno0.0643587522257102515.537902234228163
BDTTaka bengalês1.52160675890587860.6572000250045266
PENSol peruano0.0518146864303853519.299547462156916
GELLari georgiano0.0371566199286826726.913104634365848
XAFFranco CFA centroafricano BEAC8.4829990733896370.11788283734898725
FJDDólar fijiano0.03177358140417882431.472687553833048
VEFBolívar venezuelano50412.9483916345340.000019836173679656053
VESBolívar venezuelano0.50412948391634541.9836173679656055
BYNRublo bielorrusso0.0453382716763903622.056420834425946
UZSSom uzbeque175.713870940470170.0056910703443485595
BGNLev búlgaro0.0252932800133357139.53619299168621
DZDDinar argelino1.86702332433037420.5356119481574552
IRRRial iraniano580.87458515032810.001721542008489154
DOPPeso dominicano0.81426468850816761.2281018864174524
ISKCoroa islandesa1.94119669114432460.5151461490543267
CRCColón costarriquenho6.96419337486536350.14359164747049152
XAGOnça de prata0.00050782084250102921969.1984186292495
SYPLibra síria180.266318222087420.005547348000795156
JMDDólar jamaicano2.1562422723676260.46376977801384384
LYDDinar líbio0.0675246039590389314.809416736551457
GHSCedi ganês0.18715439375085835.343182064596408
MURRupia mauriciana0.64331365299062751.5544516976302523
AOAKwanza angolano11.7001294477278590.08546913984735426
UYUPeso uruguaio0.53173857951263411.8806233711997193
AFNAfegane afegão11
LBPLibra libanesa1269.59628178287060.0007876519601929823
XPFFranco CFP1.54322777083458180.647992486202602
TTDDólar de Trinidad e Tobago0.0939696239935380910.641736738978183
TZSXelim tanzaniano35.9165532393563040.027842315306142167
ALLLek albanês1.3044945809205580.7665804171408044
XCDDólar do Caribe Oriental0.0374516835612466726.701069348849124
GTQQuetzal guatemalteco0.107655664049636249.288874940559888
NPRRúpia nepalesa1.84854931787417740.5409647393935885
BOBBolíviano da Bolívia0.0957728055639770310.441377321164426
ZWDDólar zimbabuano5.0176146478002690.19929788758058609
BBDDólar barbadiano0.02772928791268454836.06295275770705
CUCPeso conversível cubano0.01386464395634227472.1259055154141
LAKKip laosiano297.70228555279610.00335906053977088
BNDDólar bruneano0.018862505912763553.015225263539364
BWPPula botsuano0.191836414616442165.212774654902724
HNLLempira hondurenha0.341735342783959342.9262410842655715
PYGGuarani paraguaio102.616421809943490.0097450289374941
ETBBirr etíope0.78857894605818931.268103853138136
NADDólar namibiano0.263983389049649133.7881171372185207
PGKKina de Papua Nova Guiné0.052698999337107818.975692377062913
SDGLibra sudanesa8.1178727859020880.12318498039740791
MOPPataca de Macau0.11179362579860088.945053824459784
BMDDólar bermudense0.01386464395634227472.1259055154141
NIOCórdoba nicaraguense0.50993126521959681.9610486122465156
BAMMarco conversível bósnio0.0252932800133357139.53619299168621
KZTTenge cazaquistanês6.1628362666517660.16226295113683012
PABBalboa panamenho0.01386464395634227472.1259055154141
GYDDólar guianense2.8924829287794970.34572373446019156
YERRial iemenita3.4710937644594970.28809362922978127
MGAAriary malgaxe61.5205605173819240.01625472836382012
KYDDólar caimanês0.01138476257381939687.83670221631304
MZNMetical moçambicano0.886792613165861.1276593705826985
RSDDinar sérvio1.5151076870500920.6600190920732477
SCRRúpia seichelense0.188691748477087035.299648808551004
AMDDram armênio5.3802877212667680.18586366599824772
AZNManat azeri0.02358432973500847242.40103540087487
SBDDólar das Ilhas Salomão0.114130311622289388.761914217052766
SLLLeone de Serra Leoa313.93448579820010.0031853779856565643
TOPPa'anga de Tonga0.0331535282920400430.162702177315285
BZDDólar belizenho0.02792877226753615735.80536911614908
GMDDalasi gambiano0.94199728807023551.0615741814380253
MWKKwacha malawiana24.1344810321276140.04143449360559312
BIFFranco burundês39.7170039419322760.025178132808356766
HTGGourde haitiano1.83598214177302820.5446676071883189
SOSXelim somaliano7.9064640774720480.12647878877351862
GNFFranco guineense118.951856219771780.008406762464912114
MNTTughrik mongol47.08904660001330.021236361154097303
MVRRufiyaa maldiva0.213768479186025464.677958152706792
CDFFranco congolês38.6014442874460.025905766441107515
STNDobra de São Tomé0.3176054713421343.1485603688570287
TJSSomoni tajiquistanês0.151259850511325186.611139681941756
KPWWon norte-coreano12.4779718873298750.08014122880140477
KGSSom quirguistanês1.23178070484627010.8118328173721499
LRDDólar liberiano2.6797313073317090.37317174198174774
LSLLoti do Basotho0.263983389049649133.7881171372185207
MMKKyat birmanês29.074316671054250.03439461746647267
GIPLibra de Gibraltar0.01109843605819311390.1027851813209
XPTOnça de platina0.00001519256537170640865821.66839724984
MDLLeu moldavo0.24708928699497324.047120019494589
CUPPeso cubano0.33225324196473133.0097524228406174
KHRRiel cambojano56.2375928064768050.01778169992875
MKDDinar macedônio0.79689313702534591.254873399628982
VUVVatu de Ni-Vanuatu1.68256854930610490.5943294259318007
ANGFlorim holandês0.02483874610957966740.25968120888057
MRUOuguiya mauritano0.54677910053400581.8288921413114747
SZLLilangeni swazi0.263983389049649133.7881171372185207
CVEEscudo caboverdiano1.42603906631482720.7012430610223056
SRDDólar do Suriname0.47084423845108352.123844614281908
SVCColón salvadorenho0.12131563461799498.242960630333041
XPDOnça de paládio0.0000141768800432137170537.38177594915
BSDDólar bahamense0.01386464395634227472.1259055154141
XDRDireitos de saque especiais do FMI0.01052437485970943595.01752012162828
RWFFranco ruandês17.8726760483546630.055951330248167216
AWGFlorim arubano ou holandês0.0248177126818526740.29380196391849
BTNNgultrum butanês1.15480201022906610.8659493065842866
DJFFranco djibutiano2.46441227996900870.4057762607856245
KMFFranco comorense6.3622493050422270.15717711646531632
ERNNakfa eritreana0.20796965934513414.808393701027607
FKPLibra das Malvinas0.01109843605819311390.1027851813209
SHPLibra de Santa Helena0.01109843605819311390.1027851813209
SPLLuigino de Seborga0.0023107739834806163432.7554348235064
WSTTala samoana0.03853497920721911425.95044867216798
JEPLibra de Jersey0.01109843605819311390.1027851813209
TMTManat turcomano0.0484383030554354420.644819015553566
GGPLibra de Guernsey0.01109843605819311390.1027851813209
IMPLibra da Ilha de Man0.01109843605819311390.1027851813209
TVDDólar Tuvaluano0.0213144373946881246.91655620472605
ZMWKwacha zambiano0.36490543279803652.740436042105923
ADACardano0.0285986595049551634.96667386898797
BCHBitcoin Cash0.00002893528073764935534559.88587312521
BTCBitcoin2.1663599081797733e-74616038.157944973
CLFCLF0.000353634964725836352827.774682221462
CNHChinese Yuan Renminbi Offshore0.100659352100297939.934496687437353
DOGEDogecoin0.0875282612927606611.424881349524862
DOTPolkadot0.0019631418374943346509.38754444577205
ETHEthereum0.000004393025513880051227633.55160138148
LINKChainlink0.00094437076403336851058.906139500805
LTCLitecoin0.000165735005042707926033.728358968656
LUNATerra0.03772629756660933526.50670923205241
MXVMXV0.0295610786032531833.82826497710914
SLELeone de Serra Leoa0.313934485798200163.1853779856565643
UNIUniswap0.0017272504395978816578.9548389015367
VEDVED0.50412948391634541.9836173679656055
XBTXBT2.1663599081797733e-74616038.157944973
XLMStellar Lumen0.119621007240749218.359735660705482
XRPRipple0.02635300718695663537.94633352109234
ZWLDólar zimbabuano427.161271918178330.0023410361981306854

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07063▲
GBP / EUR1,16778▲
USD / JPY157,726▲
GBP / USD1,25025▲
USD / CHF0,913329▼
USD / CAD1,36552▼
EUR / JPY168,866▲
AUD / USD0,653916▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement