Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghani afghan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01379430873394167372.49366527076806
EUREuro0.01291101443678567477.45324775958967
GBPLivre britannique0.01102360695660221290.71440989657965
INRRoupie indienne1.1514030675337140.8685055895690666
AUDDollar australien0.0212561609008748147.04518396635041
CADDollar canadien0.01896324603576315252.733587810551036
SGDDollar de Singapour0.01881273378161566653.15548561991709
CHFFranc suisse0.0126551562826785479.01917429251566
MYRRinggit malais0.065787384527797415.200482694025723
JPYYen japonais2.1731104238229210.46016989704591577
CNYYuan ou renminbi chinois0.0998801984206562210.01199452756784
NZDDollar néo-zélandais0.0233395821815252242.845668453806525
THBBaht thaïlandais0.51265855136592721.9506160529958985
HUFForint hongrois5.0481208121789190.19809351582621304
AEDDirham des Émirats arabes unis0.0506595988254007919.7395957170233
HKDDollar de Hong Kong0.107887151683350729.268944303349528
MXNPeso mexicain0.23546243699544924.246961905092858
ZARRand sud-africain0.25951306752189133.8533705048037503
PHPPeso philippin0.79617039938684761.2560125329579284
SEKCouronne suédoise0.151613407154025776.595722758107327
IDRRoupie indonésienne224.23903079773740.004459526945164134
BRLRéal brésilien0.0714078375392477714.004065022279546
SARRial saoudien0.05172865775228127619.331644072204817
TRYLivre turque0.446897096263864762.23765159442782
KESShilling kényan1.86065479645013590.537445205799516
KRWWon sud-coréen19.1020372377815770.052350437157672264
EGPLivre égyptienne0.66005949494546721.5150149458612332
IQDDinar irakien18.0731899815814640.05533057534497829
NOKCouronne norvégienne0.152885551007186766.540840474538974
KWDDinar koweïtien0.0042542164713606926235.06091115296596
RUBRouble russe1.27631577378630330.7835051642693498
DKKCouronne danoise0.096297570735251310.384477950635713
PKRRoupie pakistanaise3.8411001421753710.26034207986924796
ILSShekel israélien0.0515118577858734619.41300591713931
PLNZloty polonais0.0558638106678657117.90067644947153
QARRial qatari0.0502112837915476919.915842107353864
XAUOnce d’or0.000006009466173273856166404.1316094499
OMRRial omanais0.00531108346435957188.28549894020233
COPPeso colombien53.780771943045850.01859400607077574
CLPPeso chilien13.1844318493078560.07584703015113216
TWDNouveau dollar de Taïwan0.44973069044129512.2235529423592526
ARSPeso argentin12.0931436462647980.0826914844684632
CZKCouronne tchèque0.324650322988706333.080237194265127
VNDDong vietnamien350.326048169166940.0028544837166008157
MADDirham marocain0.139426146749547067.172255873902278
JODDinar jordanien0.009780164892364645102.24776483888303
BHDDinar bahreïni0.005186660083962069192.80230125204272
XOFFranc CFA8.469070296910620.11807671502795103
LKRRoupie sri lankaise4.0934583424334630.2442922136604727
UAHHryvnia ukrainienne0.54781810704873051.8254234154239926
NGNNaira nigérian19.168891409029150.05216785773688344
TNDDinar tunisien0.0434334969351063123.023704526810107
UGXShilling ougandais52.5308734637277150.01903642437414437
RONLeu roumain0.0642403456018912215.566541409929155
BDTTaka bangladais1.5155326683796210.6598340114101143
PENSol péruvien0.0516467089792930319.36231794364545
GELLari géorgien0.0369474896478679527.065438261993126
XAFFranc CFA d’Afrique centrale, BEAC8.469070296910620.11807671502795103
FJDDollar de Fidji0.0315313993219964231.714418690654064
VEFBolivar vénézuélien50185.537453663850.000019926059393571243
VESBolivar vénézuélien0.50185537453663841.9926059393571245
BYNRouble biélorusse0.0451187672403692222.16372612027546
UZSSom ouzbek174.02744716893180.00574622001453185
BGNLev bulgare0.02525174936589852439.6012167517574
DZDDinar algérien1.85524560045548650.539012193185898
IRRRial iranien578.55892506002330.001728432414894047
DOPPeso dominicain0.80696468080131911.2392116083779479
ISKCouronne islandaise1.93528098655556160.5167208312110858
CRCColon costaricain6.9659883529737340.1435546471410775
XAGOnce d’argent0.00052279183383585671912.80723086806
SYPLivre syrienne179.351600327068160.005575640240602179
JMDDollar jamaïcain2.1541839031344560.46421292005057924
LYDDinar libyen0.0672877178332516614.861553225480753
GHSCédi ghanéen0.187866569869742125.322926802215813
MURRoupie mauricienne0.63933710780718281.5641200671580433
AOAKwanza angolais11.6054693526426470.08616626950742781
UYUPeso uruguayen0.52883744266281831.8909402385821432
AFNAfghani afghan11
LBPLivre libanaise1266.4349454900590.0007896181351921244
XPFFranc CFP1.54069384686615970.6490582162277371
TTDDollar de Trinidad0.0938734502801998210.652639239477535
TZSShilling tanzanien35.6607061654686750.028042069480057854
ALLLek albanais1.29526674591271050.7720417459612533
XCDDollar des Caraïbes orientales0.03725249628718524426.84383865958527
GTQQuetzal guatémaltèque0.107312870455172189.318546748013139
NPRRoupie népalaise1.84310846035459240.5425616676989328
BOBBolíviano bolivien0.0957076309856379510.448487646194708
ZWDDollar du Zimbabwe4.9921603308134910.20031407922290154
BBDDollar de la Barbade0.02758861746788334636.24683263538403
CUCPeso cubain convertible0.01379430873394167372.49366527076806
LAKKip laotien295.619165892881260.003382730605370674
BNDDollar du Brunei0.01881273378161566653.15548561991709
BWPPula du Botswana0.189882184249034975.2664235139010005
HNLLempira hondurien0.34093903979191612.9330756624712904
PYGGuarani paraguayen103.084156514795840.009700811781454198
ETBBirr éthiopien0.78927756792828511.2669814025309554
NADDollar namibien0.25951306752189133.8533705048037503
PGKKina de Papouasie-Nouvelle-Guinée0.0526035757521478819.010114535021295
SDGLivre soudanaise8.106668276246870.12335523866568872
MOPPataca de Macao0.111123766233851248.998975051795657
BMDDollar bermudien0.01379430873394167372.49366527076806
NIOCordoba nicaraguayen0.50666841752177991.9736773902174658
BAMMark convertible de Bosnie-Herzégovine0.02525174936589852439.6012167517574
KZTTenge kazakh6.09470459003020.16407686135203559
PABBalboa panaméen0.01379430873394167372.49366527076806
GYDDollar guyanien2.88491114153577670.3466311269010705
YERRial yéménite3.45129499246965340.28974631324818373
MGAAriary malgache61.421622067966730.016280911612745096
KYDDollar des îles Caïmans0.01131738266423341788.35965255114355
MZNMetical mozambicain0.87904852935584351.137593621518016
RSDDinar serbe1.51177382319008550.6614746099319536
SCRRoupie seychelloise0.190963438750516835.236604485879858
AMDDram arménien5.361130749629240.18652781413121797
AZNManat azerbaïdjanais0.02346370340250557342.61901809981177
SBDDollar des îles Salomon0.114544228106047818.730252205062449
SLLLeone de Sierra Leone313.890029592558960.003185829130342361
TOPPa’anga de Tonga0.0327541232006409630.53050737686763
BZDDollar bélizien0.0278877509303723335.85803683117766
GMDDalasi gambien0.93616358072893681.0681893854718825
MWKKwacha malawien23.9679036392030440.04172246413592687
BIFFranc burundais39.57833540272190.025266348112539052
HTGGourde haïtienne1.83702674193748370.5443578893932243
SOSShilling somalien7.8763466968012770.12696241525352325
GNFFranc guinéen118.317027236412430.008451868875997645
MNTTugrik mongol46.785086516745490.02137433260152413
MVRRufiyaa maldivien0.21272227276399814.700965192814749
CDFFranc congolais38.4448049650834850.026011316767199744
STNDobra de Sao Tomé0.31833587200532633.141336204746879
TJSSomoni tadjik0.15068510207992346.636356124108406
KPWWon nord-coréen12.4142212710814040.08055277718703735
KGSSom du Kirghizistan1.22333004896652640.8174408867376417
LRDDollar libérien2.66838083587257420.3747590998093025
LSLLoti du Lesotho0.25951306752189133.8533705048037503
MMKKyat du Myanmar28.970478452887690.03451789730108247
GIPLivre de Gibraltar0.01102360695660221290.71440989657965
XPTOnce de platine0.00001472504442268233367911.50989396055
MDLLeu moldave0.245194332702883354.078397689606309
CUPPeso cubain0.331424721910691173.0172764247486326
KHRRiel cambodgien56.014911825005510.017852389076752805
MKDDinar macédonien0.79246031471837631.261892843625083
VUVVatu vanuatais1.66463989470845040.6007305262710544
ANGFlorin néerlandais0.0246892164402703140.503513038547105
MRUOuguiya mauritanien0.54570364162419471.8324964756028914
SZLLilangeni du Swaziland0.25951306752189133.8533705048037503
CVEEscudo cap-verdien1.42369756194435610.7023963703599319
SRDDollar du Surinam0.469861203978298062.1282880806779443
SVCColon salvadorien0.120700201421989638.284990316659208
XPDOnce de palladium0.00001454266751219254568763.17561146207
BSDDollar bahaméen0.01379430873394167372.49366527076806
XDRDroits de tirage spéciaux du FMI0.01047918655569726295.42725427064049
RWFFranc rwandais17.8466011729807160.05603307824875774
AWGFlorin arubais ou néerlandais0.02469181263375559440.499254341211206
BTNNgultrum du Bhoutan1.1514030675337140.8685055895690666
DJFFranc de Djibouti2.45808429903909080.4068208728199102
KMFFranc comorien6.3518027226829660.15743562003726805
ERNNakfa érythréen0.20691463100912514.832911018051204
FKPLivre des Îles Malouines0.01102360695660221290.71440989657965
SHPLivre de Sainte-Hélène0.01102360695660221290.71440989657965
SPLLuigino de Seborga0.0022990514464607393434.96199336445636
WSTTala de Samoa0.0381289718960801226.22677586811109
JEPLivre de Jersey0.01102360695660221290.71440989657965
TMTManat turkmène0.0483443451420962220.684942511078553
GGPLivre de Guernesey0.01102360695660221290.71440989657965
IMPLivre mannoise0.01102360695660221290.71440989657965
TVDDollar des Tuvalu0.0212561609008748147.04518396635041
ZMWKwacha zambien0.369771026301515372.7043763001176546
ADACardano0.031496844816041731.749211892192093
BCHBitcoin Cash0.0000318195872404487231427.18327687201
BTCBitcoin2.2683551744723853e-74408480.696734795
CLFCLF0.000348720354709726172867.627273528088
CNHChinese Yuan Renminbi Offshore0.100048786641700469.995123714805741
DOGEDogecoin0.101118412559494469.889395755808922
DOTPolkadot0.002239387247984275446.55072538263477
ETHEthereum0.000004603167781272224217241.70126243366
LINKChainlink0.0010529712785449167949.6935200187827
LTCLitecoin0.000175127455216993625710.126940181589
LUNATerra0.03120236836913931732.04884924661839
MXVMXV0.02891382162308827534.585535355225396
SLELeone de Sierra Leone0.313890029592558963.185829130342361
UNIUniswap0.0019350632979543655516.7789606971207
VEDVED0.50185537453663841.9926059393571245
XBTXBT2.2683551744723853e-74408480.696734795
XLMStellar Lumen0.129814960581073347.703272377265562
XRPRipple0.02781170043450809435.95608986062657
ZWLDollar du Zimbabwe0.189285504447147625.283024724585925

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07143▼
GBP / EUR1,16969▼
USD / JPY155,612▼
GBP / USD1,25325▼
USD / CHF0,916879▲
USD / CAD1,37291▲
EUR / JPY166,728▼
AUD / USD0,652737▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement