Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.01092598302300292891.52494543462664
EUREuro0.0101591095051945498.43382429224545
GBPLibra esterlina0.008738843283038929114.4316207089882
INRRúpia indiana0.91182103909175471.0967064337494103
AUDDólar australiano0.0165970036170801560.251839613440204
CADDólar canadense0.01498928945708346666.71430309376215
SGDDólar de Cingapura0.01480552913112929167.54233443082119
CHFFranco suíço0.009916750195116095100.8394867597341
MYRRinggit malaio0.05182090796832148519.29723038838508
JPYIene japonês1.69820736390640330.5888562382038492
CNYYuan Renminbi chinês0.0789361921625699612.668460089137426
NZDDólar neozelandês0.01820214164755136554.93859015950052
THBBaht tailandês0.403428487837983462.4787540546754823
HUFForint húngaro3.94794692790558880.25329621148947573
AEDDirham dos Emirados0.0401256726519782524.921700594860898
HKDDólar de Hong Kong0.0854057489865171411.70881365559909
MXNPeso mexicano0.18474962660723065.41273083125605
ZARRand sul-africano0.203012364870442584.925808339990399
PHPPeso filipino0.62692188395914831.5950950598259261
SEKCoroa sueca0.119023167514402138.401725654620957
IDRRupia indonésia175.558133329089030.005696118892569162
BRLReal brasileiro0.05552859164963218.008740547746758
SARRial saudita0.0409724363362609824.40665211590044
TRYLira turca0.352516620253702062.8367456810413985
KESXelim queniano1.43279317441501530.6979374398599315
KRWWon sul-coreano14.9046103782933820.06709333384899274
EGPLibra egípcia0.51952807728888061.9248237847286849
IQDDinar iraquiano14.3105757993955580.06987839022118435
NOKCoroa norueguesa0.119002840553003758.40316075946608
KWDDinar kuwaitiano0.003358615074235922297.74177090761077
RUBRublo russo11
DKKCoroa dinamarquesa0.0757752656293185413.196918436312094
PKRRúpia paquistanesa3.0384458341935370.32911562508252495
ILSShekel israelense0.0405951846835112624.63346349563905
PLNZloty polonês0.04367533815415311522.896216543772987
QARRial do Qatar0.0397705782037306625.144215778743582
XAUOnça de ouro0.000004709970618566923212315.54949789995
OMRRial omanense0.004205355940055407237.79200007189516
COPPeso colombiano42.624450129841030.02346071320460057
CLPPeso chileno10.1887553225221640.09814741529708815
TWDNovo dólar taiwanês0.353776349264871562.8266445794862967
ARSPeso argentino9.6340342962501570.10379867553401058
CZKCoroa checa0.254154792538596743.9346100461518425
VND Dong vietnamita276.07180213509040.0036222460688349087
MADDirham marroquino0.10953580594574429.129434812350992
JODDinar jordaniano0.007746521963309075129.09019102204041
BHDDinar baremita 0.004108169616649101243.41740807081555
XOFFranco CFA6.6639389936988950.15006139776272753
LKRRúpia cingalesa3.28112467836318040.3047735450573793
UAHHryvna ucraniano0.43056924958400972.322506776705815
NGNNaira nigeriano15.3592061287573130.06510753170554058
TNDDinar tunisiano0.0343221796932220729.135678705087585
UGXXelim ugandês41.330253904084970.02419535099689196
RONLeu romeno0.0505473310795685719.783438188375566
BDTTaka bengalês1.19940571730884280.8337462341298006
PENSol peruano0.0406236320753643224.616213492304574
GELLari georgiano0.02924817910408710334.19016262315835
XAFFranco CFA centroafricano BEAC6.6639389936988950.15006139776272753
FJDDólar fijiano0.02452997814389719740.7664448021039
VEFBolívar venezuelano39900.025644222540.000025062640533535556
VESBolívar venezuelano0.39900025644222542.5062640533535556
BYNRublo bielorrusso0.0357306914132995227.98714383757445
UZSSom uzbeque138.793717916530850.007204937046224167
BGNLev búlgaro0.01986949114354463850.328415195720204
DZDDinar argelino1.47083822542530980.6798844242104454
IRRRial iraniano457.72378358522090.0021847237042551797
DOPPeso dominicano0.6349202202360331.5750010286776623
ISKCoroa islandesa1.52699478829894790.654881082543829
CRCColón costarriquenho5.5690391580290920.17956418901423285
XAGOnça de prata0.00039790820895695512513.1424220206977
SYPLibra síria142.058271368535260.007039364835052412
JMDDólar jamaicano1.71287858987277050.5838125398451494
LYDDinar líbio0.0530878352496075618.836707040289276
GHSCedi ganês0.151617308835159646.595553025461053
MURRupia mauriciana0.50469540680912051.9813931066311592
AOAKwanza angolano9.2376360296122120.10825280372536816
UYUPeso uruguaio0.422093812504522052.3691415755811076
AFNAfegane afegão0.78893465819386711.2675320948496944
LBPLibra libanesa998.6642049864370.001001337581748593
XPFFranco CFP1.2123042368922860.824875447572036
TTDDólar de Trinidad e Tobago0.0745110838771158213.420822083989636
TZSXelim tanzaniano28.349520032038860.03527396579800513
ALLLek albanês1.02323801214180480.9772897294020931
XCDDólar do Caribe Oriental0.02950649771919085233.8908402317638
GTQQuetzal guatemalteco0.0848106792518165311.790967939672308
NPRRúpia nepalesa1.45959752832612640.6851203709195129
BOBBolíviano da Bolívia0.0754868608315458213.247338529967083
ZWDDólar zimbabuano3.9541132560247590.2529012031904577
BBDDólar barbadiano0.02185196604600585645.76247271731332
CUCPeso conversível cubano0.01092598302300292891.52494543462664
LAKKip laosiano233.595105168296470.004280911619614365
BNDDólar bruneano0.01480552913112929167.54233443082119
BWPPula botsuano0.149808187871285146.675202565424513
HNLLempira hondurenha0.26965875898372243.7083905739563376
PYGGuarani paraguaio81.760762234504380.0122308057394551
ETBBirr etíope0.62354907827157051.6037230024810913
NADDólar namibiano0.203012364870442584.925808339990399
PGKKina de Papua Nova Guiné0.041953261257375923.836049213556375
SDGLibra sudanesa6.5649803059313050.1523233815486885
MOPPataca de Macau0.0879679214561126511.367780248154457
BMDDólar bermudense0.01092598302300292891.52494543462664
NIOCórdoba nicaraguense0.40257618368483662.4840018871629685
BAMMarco conversível bósnio0.01986949114354463850.328415195720204
KZTTenge cazaquistanês4.8085421086630570.2079632407083225
PABBalboa panamenho0.01092598302300292891.52494543462664
GYDDólar guianense2.2799195104816970.43861197529237417
YERRial iemenita2.73535782221791870.36558288348146234
MGAAriary malgaxe48.4381415205377760.020644887863338023
KYDDólar caimanês0.008964918853462858111.54590647674767
MZNMetical moçambicano0.69709292184771081.4345289826633232
RSDDinar sérvio1.19007630025460750.8402822573527915
SCRRúpia seichelense0.150264441880803576.654934377577129
AMDDram armênio4.2166793295911370.23715343801041738
AZNManat azeri0.01858677264306561653.80170184483758
SBDDólar das Ilhas Salomão0.0899334819777801911.11932928658394
SLLLeone de Serra Leoa253.208444916902070.0039493153568720026
TOPPa'anga de Tonga0.0259596770805943538.52128040327322
BZDDólar belizenho0.02210831990039182545.23184052453832
GMDDalasi gambiano0.74104259239652561.349450099441664
MWKKwacha malawiana19.01162822448310.05259938750076145
BIFFranco burundês31.348980893218350.03189896358692565
HTGGourde haitiano1.44999757346875980.6896563265328424
SOSXelim somaliano6.2419961285161250.16020516184423272
GNFFranco guineense93.758790442103220.01066566660346912
MNTTughrik mongol37.079836760214080.026968835015826715
MVRRufiyaa maldiva0.168234905815199845.944069663512428
CDFFranco congolês30.419358540312950.03287380299866482
STNDobra de São Tomé0.25276768520679023.9562019139507334
TJSSomoni tajiquistanês0.119218014611090448.387994073397138
KPWWon norte-coreano9.833440938383970.101693802430499
KGSSom quirguistanês0.96570205945399431.035516068553688
LRDDólar liberiano2.1149354737761420.47282766420033406
LSLLoti do Basotho0.203012364870442584.925808339990399
MMKKyat birmanês22.921990174590030.043626229327527646
GIPLibra de Gibraltar0.008738843283038929114.4316207089882
XPTOnça de platina0.00001117474478346719789487.50234363109
MDLLeu moldavo0.193192526625743355.176183662307089
CUPPeso cubano0.26191504329825083.8180319366431688
KHRRiel cambojano44.548719008349910.022447334564492567
MKDDinar macedônio0.62502766685892631.599929175976314
VUVVatu de Ni-Vanuatu1.31353831910817060.7613024952929823
ANGFlorim holandês0.01956189553245350451.1197904283347
MRUOuguiya mauritano0.436729002344168172.2897494662191935
SZLLilangeni swazi0.203012364870442584.925808339990399
CVEEscudo caboverdiano1.1202450051378020.8926618689783754
SRDDólar do Suriname0.35847714771640382.7895780982700566
SVCColón salvadorenho0.0956023514512756210.45999376395733
XPDOnça de paládio0.00001134458873545690688147.75249406384
BSDDólar bahamense0.01092598302300292891.52494543462664
XDRDireitos de saque especiais do FMI0.008280535214992927120.76514066257181
RWFFranco ruandês14.2661423940883140.07009603383843875
AWGFlorim arubano ou holandês0.0195575096111752451.131254432752314
BTNNgultrum butanês0.91182103909175471.0967064337494103
DJFFranco djibutiano1.94360919083263160.5145067252803046
KMFFranco comorense4.9979542452741720.20008186368363667
ERNNakfa eritreana0.16388974534504396.10166302897511
FKPLibra das Malvinas0.008738843283038929114.4316207089882
SHPLibra de Santa Helena0.008738843283038929114.4316207089882
SPLLuigino de Seborga0.001820997163216499549.1496748043586
WSTTala samoana0.03015963764144647533.15689703863562
JEPLibra de Jersey0.008738843283038929114.4316207089882
TMTManat turcomano0.0381715997907574726.197487280638708
GGPLibra de Guernsey0.008738843283038929114.4316207089882
IMPLibra da Ilha de Man0.008738843283038929114.4316207089882
TVDDólar Tuvaluano0.0165970036170801560.251839613440204
ZMWKwacha zambiano0.298031978650860453.355344632904255
ADACardano0.02353181472225573342.49566010114078
BCHBitcoin Cash0.00002373140436486928742138.25632166746
BTCBitcoin1.7543091410379958e-75700249.61169795
CLFCLF0.000273187410664286963660.490787508779
CNHChinese Yuan Renminbi Offshore0.0789639004821865912.664014744631178
DOGEDogecoin0.0728842959892548313.720376748201392
DOTPolkadot0.0015292547021885936653.9133072920093
ETHEthereum0.000003631958341733819275333.55449297954
LINKChainlink0.00078033877062920051281.4947015815744
LTCLitecoin0.000133618429642458587483.997549408708
LUNATerra0.03668690318596258527.257683618895026
MXVMXV0.02278655434429391743.885529373615654
SLELeone de Serra Leoa0.25320844491690213.9493153568720025
UNIUniswap0.001465813383638364682.2150835584904
VEDVED0.39900025644222542.5062640533535556
XBTXBT1.7543091410379958e-75700249.61169795
XLMStellar Lumen0.10000019947659259.999980052380542
XRPRipple0.02070339443158033448.301258197285286
ZWLDólar zimbabuano0.148932113773238376.714468590183202

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07363▼
GBP / EUR1,16378▲
USD / JPY155,937▲
GBP / USD1,24948▼
USD / CHF0,909446▲
USD / CAD1,37259▼
EUR / JPY167,419▲
AUD / USD0,657686▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement