Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

Mid-market rates as of 2017-06-25 00:25 UTC

Currency code ▲▼ Currency name ▲▼ Units per RUB RUB per Unit
USDUS Dollar0.016811021059.4847866918
EUREuro0.015021493166.5712783561
GBPBritish Pound0.013222029575.6313545371
INRIndian Rupee1.08429170380.9222610452
AUDAustralian Dollar0.022194454745.0562995561
CADCanadian Dollar0.022303969644.8350683688
SGDSingapore Dollar0.023286423842.9434768269
CHFSwiss Franc0.016303369561.3370136139
MYRMalaysian Ringgit0.072124587813.8648972552
JPYJapanese Yen1.87095163390.5344873603
CNYChinese Yuan Renminbi0.11490253138.7030284585
NZDNew Zealand Dollar0.023083879743.3202743653
THBThai Baht0.57068940081.7522666420
HUFHungarian Forint4.65446498860.2148474642
AEDEmirati Dirham0.061767152716.1898348359
HKDHong Kong Dollar0.13112701767.6261934293
MXNMexican Peso0.30276118633.3029332867
ZARSouth African Rand0.21764100794.5947223352
PHPPhilippine Peso0.84305835471.1861575115
SEKSwedish Krona0.14680105236.8119402709
IDRIndonesian Rupiah224.05354987760.0044632187
SARSaudi Arabian Riyal0.063075526315.8540096007
BRLBrazilian Real0.056217582117.7880293541
TRYTurkish Lira0.058997071116.9499939862
KESKenyan Shilling1.74309663930.5736916574
KRWSouth Korean Won19.08639402330.0523933436
EGPEgyptian Pound0.30495701683.2791506507
IQDIraqi Dinar19.89549609090.0502626321
NOKNorwegian Krone0.14203600147.0404685430
KWDKuwaiti Dinar0.0051104697195.6767295512
RUBRussian Ruble1.00000000001.0000000000
DKKDanish Krone0.11146529618.9714021733
PKRPakistani Rupee1.76361935770.5670157768
ILSIsraeli Shekel0.059517401316.8018088503
PLNPolish Zloty0.062978773215.8783658361
QARQatari Riyal0.061727559616.2002192638
XAUGold Ounce0.000013376874756.1530520376
OMROmani Rial0.0064664587154.6441486704
COPColombian Peso50.74331253340.0197070303
CLPChilean Peso11.11096445900.0900011879
TWDTaiwan New Dollar0.51078577461.9577679132
ARSArgentine Peso0.27232311453.6721084135
CZKCzech Koruna0.39456966602.5344066871
VNDVietnamese Dong381.76147682530.0026194366
MADMoroccan Dirham0.16427754556.0872591984
JODJordanian Dinar0.011914250783.9331000737
BHDBahraini Dinar0.0063281751158.0234395551
XOFCFA Franc9.85345356430.1014872596
LKRSri Lankan Rupee2.57655218060.3881155629
UAHUkrainian Hryvnia0.43859020692.2800326690
NGNNigerian Naira5.46438312600.1830032736
TNDTunisian Dinar0.041561265924.0608648112
UGXUgandan Shilling60.14609746040.0166261826
RONRomanian New Leu0.068731711314.5493249122
BDTBangladeshi Taka1.35920117870.7357262602
PENPeruvian Sol0.054679340118.2884431015
GELGeorgian Lari0.040406222924.7486631357
XAFCentral African CFA Franc BEAC9.85345356430.1014872596
FJDFijian Dollar0.034798347028.7369971694
VEFVenezuelan Bolivar0.16773158945.9619061843
BYNBelarusian Ruble0.032322131130.9385540535
HRKCroatian Kuna0.11108386619.0022073879
UZSUzbekistani Som65.98325754010.0151553597
BGNBulgarian Lev0.029434298733.9739705967
DZDAlgerian Dinar1.83199032530.5458544110
IRRIranian Rial546.47399270860.0018299132
DOPDominican Peso0.79286383351.2612506180
ISKIcelandic Krona1.73723218300.5756282953
XAGSilver Ounce0.0010053500994.6784236233
CRCCosta Rican Colon9.52138832230.1050267005
SYPSyrian Pound3.60344058840.2775125538
LYDLibyan Dinar0.023524409142.5090379836
JMDJamaican Dollar2.15423881460.4642010873
MURMauritian Rupee0.58912896191.6974212178
GHSGhanaian Cedi0.072847931713.7272256932
AOAAngolan Kwanza2.79034173580.3583790427
UYUUruguayan Peso0.47521022332.1043318326
AFNAfghan Afghani1.14521954220.8731950191
LBPLebanese Pound25.34336094780.0394580656
XPFCFP Franc1.79254094540.5578673126
TTDTrinidadian Dollar0.11318337658.8352197175
TZSTanzanian Shilling37.65687798850.0265555737
ALLAlbanian Lek1.98094551700.5048094415
XCDEast Caribbean Dollar0.045389808722.0313772982
GTQGuatemalan Quetzal0.12334806908.1071394805
NPRNepalese Rupee1.73349642900.5768687972
BOBBolivian Bolíviano0.11669650868.5692366646
ZWDZimbabwean Dollar6.08390851050.1643680207
BBDBarbadian or Bajan Dollar0.033622042129.7423933459
CUCCuban Convertible Peso0.016811021059.4847866918
LAKLao or Laotian Kip138.74020426360.0072077161
BNDBruneian Dollar0.023286423842.9434768269
BWPBotswana Pula0.17362812705.7594355077
HNLHonduran Lempira0.39317242722.5434133496
PYGParaguayan Guarani93.63551924200.0106797080
ETBEthiopian Birr0.38962344532.5665806619
NADNamibian Dollar0.21764100794.5947223352
PGKPapua New Guinean Kina0.055066244118.1599456372
SDGSudanese Pound0.11211213978.9196406600
MOPMacau Pataca0.13506082817.4040712906
NIONicaraguan Cordoba0.50106182121.9957617157
BMDBermudian Dollar0.016811021059.4847866918
KZTKazakhstani Tenge5.47995370050.1824832936
PABPanamanian Balboa0.016811021059.4847866918
BAMBosnian Convertible Marka0.029379486934.0373541448
GYDGuyanese Dollar3.47543611240.2877336736
YERYemeni Rial4.20204539830.2379793423
MGAMalagasy Ariary53.97818624630.0185260023
KYDCaymanian Dollar0.013785107872.5420513530
MZNMozambican Metical1.00991791470.9901794843
RSDSerbian Dinar1.83162571860.5459630698
SCRSeychellois Rupee0.22228466004.4987359903
AMDArmenian Dram8.07211085610.1238833333
SBDSolomon Islander Dollar0.13337623287.4975876804
AZNAzerbaijani New Manat0.028611983434.9503907447
SLLSierra Leonean Leone126.88585094680.0078810994
TOPTongan Pa'anga0.038019084026.3025800220
BZDBelizean Dollar0.033751861329.6279956770
MWKMalawian Kwacha12.27190019140.0814869730
GMDGambian Dalasi0.76093218801.3141775519
BIFBurundian Franc28.89319564810.0346102249
SOSSomali Shilling9.89627489190.1010481227
HTGHaitian Gourde1.04039674390.9611717893
GNFGuinean Franc152.06876044870.0065759726
MVRMaldivian Rufiyaa0.26200909243.8166614410
MNTMongolian Tughrik39.48815445220.0253240501
CDFCongolese Franc24.75133405510.0404018627
STDSao Tomean Dobra369.66913395590.0027051217
TJSTajikistani Somoni0.14812321346.7511362803
KPWNorth Korean Won2.19461158370.4556614972
MMKBurmese Kyat22.76451053040.0439280255
LSLBasotho Loti0.21764100794.5947223352
LRDLiberian Dollar1.53447264170.6516896899
KGSKyrgyzstani Som1.15725197170.8641160477
GIPGibraltar Pound0.013222029575.6313545371
XPTPlatinum Ounce0.000018065055355.6586526225
MDLMoldovan Leu0.30735215833.2535968044
CUPCuban Peso0.44549205732.2447089318
KHRCambodian Riel68.70290716430.0145554248
MKDMacedonian Denar0.92079564971.0860172942
VUVNi-Vanuatu Vatu1.79668720680.5565799078
MROMauritanian Ouguiya6.04169416880.1655164879
ANGDutch Guilder0.029778856133.5808735364
SZLSwazi Lilangeni0.21764100794.5947223352
CVECape Verdean Escudo1.65975193030.6024996758
SRDSurinamese Dollar0.12547559087.9696775601
XPDPalladium Ounce0.000019511851250.9124709507
SVCSalvadoran Colon0.14709643406.7982613362
BSDBahamian Dollar0.016811021059.4847866918
XDRIMF Special Drawing Rights0.012187211182.0532273350
RWFRwandan Franc14.04433629440.0712030799
AWGAruban or Dutch Guilder0.030091727633.2317244088
DJFDjiboutian Franc3.00093918660.3332290119
BTNBhutanese Ngultrum1.08429170380.9222610452
KMFComoran Franc7.39009017320.1353163462
WSTSamoan Tala0.042945715923.2852097109
SPLSeborgan Luigino0.0028018368356.9087215784
ERNEritrean Nakfa0.25791464213.8772517592
FKPFalkland Island Pound0.013222029575.6313545371
SHPSaint Helenian Pound0.013222029575.6313545371
JEPJersey Pound0.013222029575.6313545371
TMTTurkmenistani Manat0.058091417817.2142467412
TVDTuvaluan Dollar0.022194454745.0562995561
IMPIsle of Man Pound0.013222029575.6313545371
GGPGuernsey Pound0.013222029575.6313545371
ZMWZambian Kwacha0.15595682316.4120310985