Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-20 01:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0,016893465859,1944844649
EUREuro0,014390589369,4898575760
GBPBrittiskt pund0,012800711778,1206562112
INRIndisk rupie1,09700464100,9115731718
AUDAustralisk dollar0,022351253744,7402196577
CADKanadensisk dollar0,021606086146,2832552447
SGDSingaporiansk dollar0,022924107343,6222003798
CHFSchweiziska franc0,016724911059,7910506292
MYRMalaysisk ringgit0,070287044414,2273730249
JPYJapansk yen1,89477968900,5277658431
CNYKinesisk yuan renminbi0,11207853368,9223151613
NZDNyzeeländsk dollar0,024823219040,2848639019
THBThailändsk baht0,55425513331,8042232538
HUFUngersk forint4,48660237400,2228858090
AEDEmiratisk dirham0,062049406516,1161895980
HKDHongkong-dollar0,13197873737,5769780818
MXNMexikansk peso0,31994596423,1255277826
ZARSydafrikansk rand0,23697445204,2198641733
PHPFilippinsk peso0,86160956231,1606185026
SEKSvensk krona0,14256267747,0144586086
IDRIndonesiska rupier228,53743122000,0043756508
SARSaudiarabisk riyal0,063361407615,7824776639
BRLBrasiliansk real0,055030186518,1718446451
TRYTurkisk lira0,065366691715,2983113333
KESKenyansk shilling1,75169357420,5708761023
KRWSydkoreansk won18,54299186750,0539287299
EGPEgyptiskt pund0,29936584663,3403944081
IQDIrakisk dinar19,68649126930,0507962534
NOKNorsk krona0,13955202917,1657861688
KWDKuwaitisk dinar0,0051041429195,9192779904
RUBRysk rubel1,00000000001,0000000000
DKKDansk krona0,10709084119,3378667059
PKRPakistansk rupie1,77903300770,5621031176
ILSIsraelisk shekel0,059514957616,8024987485
PLNPolsk zloty0,060891742816,4225879335
QARQatarisk riyal0,064217156615,5721625240
XAUUns av guld0,000013078176463,6361057472
OMROmansk rial0,0065023204153,7912534556
COPColombiansk peso50,67353486300,0197341670
CLPChilensk peso10,58546420940,0944691683
TWDTaiwanesisk dollar0,50823469241,9675949220
ARSArgentinsk peso0,29649293353,3727616648
CZKTjeckisk krona0,36777122832,7190816543
VNDVietnamesisk dong383,69871137860,0026062115
MADMarockansk dirham0,15996494056,2513698126
JODJordansk dinar0,011976966983,4935927992
BHDBahrainsk dinar0,0063947446156,3784121762
XOFCFA-franc9,43960777750,1059366049
LKRLankesisk rupie2,60681224330,3836102898
UAHUkrainsk hryvnia0,44692919232,2374908982
NGNNigeriansk naira6,09007811380,1642015063
TNDTunisisk dinar0,042173478123,7115847253
UGXUgandisk shilling61,64609463010,0162216278
RONRumänsk leu0,066586150415,0181380571
BDTBangladeshisk taka1,41111759230,7086581625
PENPeruansk Sol0,054743345618,2670603736
GELGeorgiska lari0,045779187021,8439877331
XAFCentralafrikansk CFA-franc BEAC9,43960777750,1059366049
FJDFiji-dollar0,035275994828,3478894248
VEFVenezuelansk bolivar0,16872348995,9268570178
BYNVitrysk rubel0,033305425530,0251380578
HRKKroatisk kuna0,10885679159,1863813580
UZSUzbekistansk som136,21728457830,0073412123
BGNBulgarisk lev0,028128490735,5511431958
DZDAlgerisk dinar1,94465315660,5142305180
IRRIransk rial596,90367804920,0016753122
DOPDominikansk peso0,81212288131,2313407528
ISKIsländsk krona1,75418248820,5700661172
XAGUns av silver0,00098149891018,8498548986
CRCCostaricansk colón9,58522229680,1043272622
SYPSyriskt pund8,70022391700,1149395705
LYDLibysk dinar0,022989127943,4988226940
JMDJamaicansk dollar2,12845927550,4698234124
MURMauritisk rupie0,57487365331,7395126639
GHSGhana cedi0,077423756212,9159323846
AOAAngolansk kwanza2,80295121020,3567668236
UYUUruguayansk peso0,50058181561,9976754423
AFNAfghansk afghani1,15987813060,8621595439
LBPLibanesiskt pund25,51666923580,0391900679
XPFCFP-franc1,71725409160,5823250065
TTDTrinidad-dollar0,11378322158,7886420034
TZSTanzanisk shilling37,94079316930,0263568554
ALLAlbansk lek1,91753380130,5215031930
XCDÖstkaribisk dollar0,045612355721,9238841104
GTQGuatemalansk quetzal0,12382148948,0761425554
NPRNepalesisk rupie1,75860767860,5686316580
BOBBoliviansk bolíviano0,11674469728,5656995512
ZWDZimbabwisk dollar6,11374528000,1635658593
BBDBarbadisk dollar0,033786931629,5972422324
CUCKubansk konvertibel peso0,016893465859,1944844649
LAKLaotisk kip140,36289330540,0071243900
BNDBruneisk dollar0,022924107343,6222003798
BWPBotswana pula0,17801667315,6174513463
HNLHonduransk lempira0,39844868612,5097334611
PYGParaguayansk guarani95,47583056170,0104738549
ETBEtiopisk birr0,46017756592,1730742091
NADNamibisk dollar0,23697445204,2198641733
PGKPapua Nya Guineansk kina0,054233124218,4389156128
SDGSudanesiskt pund0,11253342478,8862487124
MOPMacao pataca0,13593809947,3562893998
NIONicaraguansk cordoba0,51711686951,9337988354
BMDBermudisk dollar0,016893465859,1944844649
KZTKazakstansk tenge5,60913885910,1782804857
PABPanamansk balboa0,016893465859,1944844649
BAMBosnisk konvertibilna marka0,028145546235,5296000017
GYDGuyansk dollar3,50844690520,2850264026
YERJemenitisk rial4,22864438910,2364824062
MGAMadagaskisk ariary53,75387436040,0186033102
KYDCaymansk dollar0,013852642372,1883939018
MZNMocambique metical1,03400446510,9671138121
RSDSerbisk dinar1,69709320900,5892428269
SCRSeychellisk rupie0,23265792174,2981558196
AMDArmenisk dram8,23417562730,1214450657
SBDSalomon-dollar0,13192895687,5798370927
AZNAzerbajdzjansk manat0,028692259434,8526056354
SLLSierra Leonsk leone129,52609455380,0077204520
TOPTongansk pa'anga0,039085040125,5852366368
BZDBelizisk dollar0,033773185029,6092891093
MWKMalawisk kwacha12,26661001770,0815221156
GMDGambisk dalasi0,80156058581,2475663320
BIFBurundisk franc29,61847091100,0337627153
SOSSomalisk shilling10,00102921630,0999897089
HTGHaitisk gourde1,07442823070,9307275920
GNFGuinesisk franc152,51630987810,0065566758
MVRMaldivisk rufiyaa0,26000246323,8461174084
MNTMongolisk tögrög41,34572991390,0241862945
CDFKongolesisk franc26,75066701760,0373822454
STDSão Tomé och Príncipe-dobra351,94972143700,0028413149
TJSTadzjikistan-somoni0,14886527866,7174831439
KPWNordkoreansk won2,16938806980,4609594816
MMKBurmesisk kyat23,05332428490,0433776920
LSLLesotho loti0,23697445204,2198641733
LRDLiberiansk dollar2,10841995880,4742888132
KGSKirgizistansk som1,17826363280,8487064967
GIPGibraltar-pund0,012800711778,1206562112
XPTUns av platina0,000017747356346,5763599138
MDLMoldavisk leu0,29663893373,3711016536
CUPKubansk peso0,44767684422,2337541308
KHRKambodjansk riel67,94906734370,0147169055
MKDMakedonisk denar0,88247569791,1331756811
VUVVanuatu-vatu1,84843727380,5409975303
MROMauretansk ouguiya5,97782125700,1672850286
ANGNederländska gulden0,030234614433,0746735144
SZLSwaziland-lilangeni0,23697445204,2198641733
CVEKapverdisk escudo1,58735176420,6299800854
SRDSurinamesisk dollar0,12578754577,9499126444
XPDUns av palladium0,000016947859004,8605445679
SVCSalvadoransk colón0,14781782596,7650839388
BSDBahamansk dollar0,016893465859,1944844649
XDRSärskilda dragningsrätter0,011984876483,4384907544
RWFRwandisk franc14,42354836680,0693310671
AWGArubansk eller nederländsk gulden0,030239303833,0695443938
DJFDjiboutisk franc3,01849184080,3312912715
BTNBhutanesisk ngultrum1,09700464100,9115731718
KMFKomoransk franc7,07970583310,1412488066
WSTSamoansk tala0,043209839423,1428770337
SPLSeborga luigino0,0028155776355,1669082101
ERNEritreansk nakfa0,25705981633,8901451592
FKPFalklands-pund0,012800711778,1206562112
SHPSankthelenskt pund0,012800711778,1206562112
JEPJersey-pund0,012800711778,1206562112
TMTTurkmenistansk manat0,059127128716,9127103381
TVDTuvaluansk dollar0,022351253744,7402196577
IMPIsle of Man-pund0,012800711778,1206562112
GGPGuernsey-pund0,012800711778,1206562112
ZMWZambisk kwacha0,17068210015,8588451831