Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-16 17:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0,017705732956,4788819571
EUREuro0,014468048969,1178200661
GBPBrittiskt pund0,012850911877,8154903713
INRIndisk rupie1,13364411160,8821110521
AUDAustralisk dollar0,022253338344,9370779614
CADKanadensisk dollar0,021995568945,4637024379
SGDSingaporiansk dollar0,023426777842,6861947795
CHFSchweiziska franc0,017043256458,6742333340
MYRMalaysisk ringgit0,070213937814,2421865340
JPYJapansk yen1,96172095940,5097564948
CNYKinesisk yuan renminbi0,11411617188,7629998836
NZDNyzeeländsk dollar0,024341789741,0816136973
THBThailändsk baht0,56569483651,7677375424
HUFUngersk forint4,46467020270,2239807096
AEDEmiratisk dirham0,065024304215,3788650666
HKDHongkong-dollar0,13851941607,2192045616
MXNMexikansk peso0,33308935463,0021974170
ZARSydafrikansk rand0,21709611364,6062547295
PHPFilippinsk peso0,89582800871,1162857048
SEKSvensk krona0,14249688237,0176973958
IDRIndonesiska rupier235,98503258150,0042375569
SARSaudiarabisk riyal0,066396498515,0610351886
BRLBrasiliansk real0,057108852517,5104201252
TRYTurkisk lira0,067297133114,8594740048
KESKenyansk shilling1,82353536670,5483853060
KRWSydkoreansk won18,86503878670,0530081073
EGPEgyptiskt pund0,31385703663,1861640281
IQDIrakisk dinar21,08706631770,0474224335
NOKNorsk krona0,13949752157,1685861454
KWDKuwaitisk dinar0,0053232190187,8562592967
RUBRysk rubel1,00000000001,0000000000
DKKDansk krona0,10775957349,2799179590
PKRPakistansk rupie1,96068706180,5100252965
ILSIsraelisk shekel0,060770080816,4554660213
PLNPolsk zloty0,060351296416,5696523480
QARQatarisk riyal0,064448867915,5161763618
XAUUns av guld0,000013271275351,0295559858
OMROmansk rial0,0068078543146,8891598364
COPColombiansk peso50,75565452370,0197022383
CLPChilensk peso10,74729693230,0930466522
TWDTaiwanesisk dollar0,52373839021,9093501999
ARSArgentinsk peso0,33411270292,9930020363
CZKTjeckisk krona0,36825681832,7154962253
VNDVietnamesisk dong402,11043989600,0024868790
MADMarockansk dirham0,16351712346,1155674669
JODJordansk dinar0,012553364679,6599181341
BHDBahrainsk dinar0,0066573556150,2097924391
XOFCFA-franc9,49041794650,1053694374
LKRLankesisk rupie2,72544040310,3669131781
UAHUkrainsk hryvnia0,50552606651,9781373629
NGNNigeriansk naira6,37404542900,1568862367
TNDTunisisk dinar0,042866493323,3282436212
UGXUgandisk shilling64,43088822930,0155205062
RONRumänsk leu0,067365329414,8444312317
BDTBangladeshisk taka1,46595994360,6821468788
PENPeruansk Sol0,056860522117,5868944432
GELGeorgiska lari0,045058028122,1936032695
XAFCentralafrikansk CFA-franc BEAC9,49041794650,1053694374
FJDFiji-dollar0,035762346027,9623713384
VEFVenezuelansk bolivar0,17683600765,6549568918
BYNVitrysk rubel0,035353348928,2858634860
HRKKroatisk kuna0,10739378059,3115261898
UZSUzbekistansk som144,25288603900,0069322703
BGNBulgarisk lev0,028297044135,3393802460
DZDAlgerisk dinar2,02812955860,4930651475
IRRIransk rial647,34579751510,0015447694
DOPDominikansk peso0,85979223271,1630716840
ISKIsländsk krona1,81934808720,5496474298
XAGUns av silver0,0010333730967,7048309616
CRCCostaricansk colón10,06596703080,0993446528
SYPSyriskt pund9,11847152060,1096675027
LYDLibysk dinar0,023729055742,1424271550
JMDJamaicansk dollar2,18789755050,4570597923
MURMauritisk rupie0,58084445001,7216313250
GHSGhana cedi0,079923047712,5120353779
AOAAngolansk kwanza3,22259134080,3103092804
UYUUruguayansk peso0,50653292431,9742053320
AFNAfghansk afghani1,23021873780,8128635740
LBPLibanesiskt pund26,69139238880,0374652617
XPFCFP-franc1,72649748100,5792073322
TTDTrinidad-dollar0,11963848758,3585142292
TZSTanzanisk shilling39,74805985060,0251584607
ALLAlbansk lek1,93892752820,5157490342
XCDÖstkaribisk dollar0,047805477320,9181051127
GTQGuatemalansk quetzal0,12992276057,6968807962
NPRNepalesisk rupie1,82233290950,5487471553
BOBBoliviansk bolíviano0,12234372618,1736925282
ZWDZimbabwisk dollar6,40770474660,1560621220
BBDBarbadisk dollar0,035411465928,2394409786
CUCKubansk konvertibel peso0,017705732956,4788819571
LAKLaotisk kip147,14333340810,0067960945
BNDBruneisk dollar0,023426777842,6861947795
BWPBotswana pula0,17267776455,7911335764
HNLHonduransk lempira0,41796475932,3925462082
PYGParaguayansk guarani99,35854599220,0100645595
ETBEtiopisk birr0,48446998922,0641113427
NADNamibisk dollar0,21709611364,6062547295
PGKPapua Nya Guineansk kina0,057205086517,4809629805
SDGSudanesiskt pund0,12412015158,0567094698
MOPMacao pataca0,14267499857,0089364676
NIONicaraguansk cordoba0,54635538451,8303105055
BMDBermudisk dollar0,017705732956,4788819571
KZTKazakstansk tenge5,80736787900,1721950496
PABPanamansk balboa0,017705732956,4788819571
BAMBosnisk konvertibilna marka0,028297044135,3393802460
GYDGuyansk dollar3,68063123170,2716925269
YERJemenitisk rial4,43247890360,2256073907
MGAMadagaskisk ariary57,62807871300,0173526521
KYDCaymansk dollar0,014518691268,8767319313
MZNMocambique metical1,03966768820,9618458007
RSDSerbisk dinar1,71250583290,5839396169
SCRSeychellisk rupie0,24703074384,0480791368
AMDArmenisk dram8,55203837330,1169311872
SBDSalomon-dollar0,13759036487,2679507884
AZNAzerbajdzjansk manat0,029936188433,4043862225
SLLSierra Leonsk leone135,93489538410,0073564628
TOPTongansk pa'anga0,038712740125,8312896088
BZDBelizisk dollar0,035412723328,2384382161
MWKMalawisk kwacha12,81980149600,0780043279
GMDGambisk dalasi0,84541765421,1828473122
BIFBurundisk franc31,13254337910,0321207294
SOSSomalisk shilling10,24283219490,0976292476
HTGHaitisk gourde1,13731122150,8792668014
GNFGuinesisk franc159,76142255180,0062593333
MVRMaldivisk rufiyaa0,27305719003,6622364718
MNTMongolisk tögrög42,99679996790,0232575448
CDFKongolesisk franc28,21715369270,0354394356
STDSão Tomé och Príncipe-dobra357,44660194510,0027976207
TJSTadzjikistan-somoni0,15630037586,3979372742
KPWNordkoreansk won15,93498002290,0627550206
MMKBurmesisk kyat23,72490886010,0421497931
LSLLesotho loti0,21709611364,6062547295
LRDLiberiansk dollar2,25329928920,4437936872
KGSKirgizistansk som1,22873943800,8138421940
GIPGibraltar-pund0,012850911877,8154903713
XPTUns av platina0,000017757656313,7812133387
MDLMoldavisk leu0,29975422583,3360663969
CUPKubansk peso0,46920192262,1312785644
KHRKambodjansk riel71,26604815510,0140319272
MKDMakedonisk denar0,88979445311,1238550618
VUVVanuatu-vatu1,88595319750,5302358517
MROMauretansk ouguiya6,27483655950,1593667007
ANGNederländska gulden0,031692177631,5535275550
SZLSwaziland-lilangeni0,21709611364,6062547295
CVEKapverdisk escudo1,59539175120,6268052967
SRDSurinamesisk dollar0,13197255937,5773327823
XPDUns av palladium0,000016139761959,0686396764
SVCSalvadoransk colón0,15492516316,4547293665
BSDBahamansk dollar0,017705732956,4788819571
XDRSärskilda dragningsrätter0,012298696581,3094300645
RWFRwandisk franc15,12660861800,0661086715
AWGArubansk eller nederländsk gulden0,031693261931,5524480207
DJFDjiboutisk franc3,16153894530,3163016548
BTNBhutanesisk ngultrum1,13364411160,8821110521
KMFKomoransk franc7,11781345990,1404925832
WSTSamoansk tala0,043977228822,7390408266
SPLSeborga luigino0,0029509555338,8732930981
ERNEritreansk nakfa0,26558599393,7652587971
FKPFalklands-pund0,012850911877,8154903713
SHPSankthelenskt pund0,012850911877,8154903713
JEPJersey-pund0,012850911877,8154903713
TMTTurkmenistansk manat0,061970065416,1368233670
TVDTuvaluansk dollar0,022253338344,9370779614
IMPIsle of Man-pund0,012850911877,8154903713
GGPGuernsey-pund0,012850911877,8154903713
ZMWZambisk kwacha0,17306127985,7783000401
AD