AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2014-10-20 23:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.024363787441.0445215936
EUREuro0.019042405052.5143751399
GBPBrittiskt pund0.015077290666.3249139677
INRIndisk rupie1.49169877060.6703766335
AUDAustralisk dollar0.027722983036.0711544217
CADKanadensisk dollar0.027500810636.3625644644
SGDSingaporiansk dollar0.030941109732.3194613386
CHFSchweiziska franc0.022980759743.5146624242
MYRMalaysisk ringgit0.079723184812.5434025601
JPYJapansk yen2.60516673800.3838525901
CNYKinesisk yuan renminbi0.14918789246.7029568128
NZDNyzeeländsk dollar0.030548990132.7343063569
THBThailändsk baht0.78651778261.2714270702
HUFUngersk forint5.85002984260.1709392989
AEDEmiratisk dirham0.089488194111.1746584067
HKDHongkong-dollar0.18901052735.2907105993
MXNMexikansk peso0.33022245613.0282616509
ZARSydafrikansk rand0.26870925303.7214944736
PHPFilippinsk peso1.09256971040.9152734059
SEKSvensk krona0.17494115335.7162078855
IDRIndonesiska rupier291.52733508540.0034302101
SARSaudiarabisk riyal0.091438512510.9363108921
BRLBrasiliansk real0.060055517916.6512592927
TRYTurkisk lira0.054665238918.2931607138
KESKenyansk shilling2.16959550250.4609154097
KRWSydkoreansk won25.72694057610.0388697598
EGPEgyptiskt pund0.17420108655.7404923255
IQDIrakisk dinar28.31559414140.0353162288
NOKNorsk krona0.15984154806.2561956652
KWDKuwaitisk dinar0.0070167720142.5156744429
RUBRysk rubel1.00000000001.0000000000
DKKDansk krona0.14179165277.0526013422
PKRPakistansk rupie2.50703392150.3988777301
ILSIsraelisk shekel0.091060385610.9817237628
PLNPolsk zloty0.080472839912.4265528721
QARQatarisk riyal0.088708551711.2728703288
XAUUns av guld0.000019539251179.2790917945
OMROmansk rial0.0093751853106.6645589640
COPColombiansk peso50.28686119040.0198859101
CLPChilensk peso14.26865271360.0700837017
TWDTaiwanesisk dollar0.74087841251.3497491398
ARSArgentinsk peso0.20643436384.8441547318
CZKTjeckisk krona0.52505009941.9045801557
VNDVietnamesisk dong517.48685318650.0019324162
MADMarockansk dirham0.21101497524.7390001536
JODJordansk dinar0.017278799857.8743900054
BHDBahrainsk dinar0.0091851481108.8714070441
XOFCFA-franc12.49099885990.0800576488
LKRLankesisk rupie3.18264167330.3142043945
UAHUkrainsk hryvnia0.31553542423.1692162692
NGNNigeriansk naira4.02246184610.2486039739
TNDTunisisk dinar0.043672091022.8979189353
UGXUgandisk shilling65.05132028190.0153724782
RONNya rumänsk leu0.084085549111.8926499416
BDTBangladeshisk taka1.88380811600.5308396283
PENPeruansk Nuevo Sol0.070715894914.1410923496
GELGeorgiska lari0.042660993023.4406170749
XAFCentralafrikansk CFA-franc BEAC12.49099885990.0800576488
FJDFiji-dollar0.047399748521.0971583621
VEFVenezuelansk bolivar0.15310692326.5313832914
BYRVitrysk rubel258.74342269510.0038648325
HRKKroatisk kuna0.14596367726.8510195064
UZSUzbekistansk som57.71781246370.0173256740
BGNBulgarisk lev0.037243616626.8502387994
DZDAlgerisk dinar2.02691878140.4933596793
IRRIransk rial650.31825353730.0015377086
DOPDominikansk peso1.06713410550.9370893450
ISKIsländsk krona2.91853812070.3426372926
XAGUns av silver0.0013983240715.1418185434
CRCCostaricansk colón13.01027419170.0768623309
SYPSyriskt pund3.96520664100.2521936662
LYDLibysk dinar0.031806924531.4396948246
JMDJamaicansk dollar2.73239918930.3659787354
MURMauritisk rupie0.76136913741.3134233460
GHSGhana cedi0.077598665512.8868195507
AOAAngolansk kwanza2.40533942150.4157417415
UYUUruguayansk peso0.59398919551.6835323059
AFNAfghansk afghani1.40432884950.7120839256
LBPLibanesiskt pund36.83805207850.0271458436
XPFCFP-franc2.27236336580.4400704637
TTDTrinidad-dollar0.15365026356.5082869188
LTLLitauisk litas0.065749616015.2092143014
TZSTanzanisk shilling41.17480624420.0242866959
ALLAlbansk lek2.65808917340.3762101024
XCDÖstkaribisk dollar0.065782227315.2016743958
GTQGuatemalansk quetzal0.18588351655.3797131593
NPRNepalesisk rupie2.43637874480.4104452159
BOBBoliviansk boliviano0.16713566315.9831635056
ZWDZimbabwisk dollar8.81725467730.1134139862
BBDBarbadisk dollar0.048727574920.5222607968
CUCKubansk konvertibel peso0.024363787441.0445215936
LAKLaotisk kip195.81178700500.0051069449
BNDBruneisk dollar0.030941109732.3194613386
BWPBotswana pula0.22855301504.3753524762
HNLHonduransk lempira0.51773052221.9315067531
PYGParaguayansk guarani110.85527186930.0090207708
ETBEtiopisk birr0.48240297292.0729557159
NADNamibisk dollar0.26870925303.7214944736
PGKPapua Nya Guineansk kina0.061031287616.3850385603
SDGSudanesiskt pund0.13838632807.2261473685
MOPMacao pataca0.19468084315.1366122323
NIONicaraguansk cordoba0.64539672951.5494345637
BMDBermudisk dollar0.024363787441.0445215936
KZTKazakstansk tenge4.42933667130.2257674397
PABPanamansk balboa0.024363787441.0445215936
BAMBosnisk konvertibilna marka0.037243707026.8501736551
GYDGuyansk dollar4.95072543320.2019905999
YERJemenitisk rial5.23455995980.1910380257
MGAMadagaskisk ariary65.48987625240.0152695356
KYDCaymansk dollar0.019681011450.8103968128
MZNMocambique metical0.76258676241.3113261982
RSDSerbisk dinar2.27602111090.4393632358
SCRSeychellisk rupie0.33548963722.9807179989
AMDArmenisk dram9.98038224700.1001965631
SBDSalomon-dollar0.18114340535.5204880271
AZNAzerbajdzjansk manat0.019096336752.3660644092
SLLSierra Leonsk leone104.88618292660.0095341443
TOPTongansk pa'anga0.048007460620.8300957274
BZDBelizisk dollar0.048233016520.7326862704
MWKMalawisk kwacha10.33026147070.0968029708
GMDGambisk dalasi1.06713387160.9370895504
BIFBurundisk franc37.64206719960.0265660224
SOSSomalisk shilling20.09931564690.0497529377
HTGHaitisk gourde1.07688020340.9286083975
GNFGuinesisk franc173.34842565480.0057687285
MVRMaldivisk rufiyaa0.37130427112.6932089878
MNTMongolisk tögrög44.92682795180.0222584154
CDFKongolesisk franc22.25632762990.0449310424
STDSão Tomé och Príncipe-dobra467.05384435530.0021410808
TJSTadzjikistan-somoni0.12169224788.2174503178
KPWNordkoreansk won3.12267724350.3202380272
MMKBurmesisk kyat24.14452115710.0414172637
LSLLesotho loti0.26870925303.7214944736
LRDLiberiansk dollar2.25364842330.4437249349
KGSKirgizistansk som1.35058214730.7404214560
GIPGibraltar-pund0.015077290666.3249139677
XPTUns av platina0.000019232251996.1243357798
MDLMoldavisk leu0.35315317422.8316324841
CUPKubansk peso0.64564036741.5488498715
KHRKambodjansk riel99.16062270870.0100846482
MKDMakedonisk denar1.17384744260.8518994579
VUVVanuatu-vatu2.36328894170.4231391187
MROMauretansk ouguiya7.05088227760.1418262227
ANGNederländska gulden0.043123907223.1889934043
SZLSwaziland-lilangeni0.26870925303.7214944736
CVEKapverdisk escudo2.07043505090.4829902776
SRDSurinamesisk dollar0.079182387212.6290711345
XPDUns av palladium0.000032018431232.0054508227
SVCSalvadoransk colón0.21318314024.6908024678
BSDBahamansk dollar0.024363787441.0445215936
XDRSärskilda dragningsrätter0.016326636661.2496024669
RWFRwandisk franc16.68919907960.0599189928
AWGArubansk eller nederländsk gulden0.043611179522.9299003316
DJFDjiboutisk franc4.31361643840.2318240424
BTNBhutanesisk ngultrum1.49169877060.6703766335
KMFKomoransk franc9.36824914490.1067435317
WSTSamoansk tala0.058920842016.9719231064
SPLSeborga luigino0.0040606312246.2671295614
ERNEritreansk nakfa0.25508878453.9202037124
FKPFalklands-pund0.015077290666.3249139677
SHPSankthelenskt pund0.015077290666.3249139677
JEPJersey-pund0.015077290666.3249139677
TMTTurkmenistansk manat0.069436794214.4015865241
TVDTuvaluansk dollar0.027722983036.0711544217
IMPIsle of Man-pund0.015077290666.3249139677
GGPGuernsey-pund0.015077290666.3249139677
Klistra in länk i meddelande eller chatt