AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-26 05:43 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0,017625048156,7374338044
EUREuro0,015732413763,5630373876
GBPBrittiskt pund0,013682854073,0841681155
INRIndisk rupie1,13895171000,8780003500
AUDAustralisk dollar0,023698937742,1959841713
CADKanadensisk dollar0,023758449942,0902880848
SGDSingaporiansk dollar0,024410035840,9667567683
CHFSchweiziska franc0,017161389358,2703406067
MYRMalaysisk ringgit0,075359518713,2697238083
JPYJapansk yen1,96424239340,5091021370
CNYKinesisk yuan renminbi0,12085945948,2740730821
NZDNyzeeländsk dollar0,025084625539,8650559830
THBThailändsk baht0,60046808181,6653674531
HUFUngersk forint4,83464998790,2068402061
AEDEmiratisk dirham0,064737316615,4470412479
HKDHongkong-dollar0,13737214717,2794960341
MXNMexikansk peso0,32585138023,0688837332
ZARSydafrikansk rand0,22770636824,3916206993
PHPFilippinsk peso0,87893041941,1377464905
SEKSvensk krona0,15325067916,5252565648
IDRIndonesiska rupier234,36731768160,0042668065
SARSaudiarabisk riyal0,066094302715,1298971258
BRLBrasiliansk real0,057722787017,3241808211
TRYTurkisk lira0,062941179415,8878497309
KESKenyansk shilling1,82050784310,5492972765
KRWSydkoreansk won19,72087865150,0507076798
EGPEgyptiskt pund0,31855293423,1391956960
IQDIrakisk dinar20,62882313190,0484758628
NOKNorsk krona0,14827618926,7441711681
KWDKuwaitisk dinar0,0053505592186,8963543087
RUBRysk rubel1,00000000001,0000000000
DKKDansk krona0,11707159878,5417813621
PKRPakistansk rupie1,84791672560,5411499264
ILSIsraelisk shekel0,062967089015,8813122076
PLNPolsk zloty0,065678497415,2256832851
QARQatarisk riyal0,064185953415,5797327432
XAUUns av guld0,000014007371391,5845778143
OMROmansk rial0,0067851241147,3812391060
COPColombiansk peso51,44497612820,0194382440
CLPChilensk peso11,78965589900,0848201176
TWDTaiwanesisk dollar0,53103466151,8831162493
ARSArgentinsk peso0,28343755573,5281139710
CZKTjeckisk krona0,41599739752,4038611923
VNDVietnamesisk dong400,56410243250,0024964793
MADMarockansk dirham0,17195336435,8155302994
JODJordansk dinar0,012510538579,9326102010
BHDBahrainsk dinar0,0066463919150,4575729783
XOFCFA-franc10,31978689100,0969012258
LKRLankesisk rupie2,69077196380,3716405602
UAHUkrainsk hryvnia0,46325978422,1586160381
NGNNigeriansk naira5,57381829740,1794102259
TNDTunisisk dinar0,042694427623,4222603889
UGXUgandisk shilling63,52129159960,0157427529
RONNya rumänsk leu0,071625809713,9614477632
BDTBangladeshisk taka1,42066414830,7038961328
PENPeruansk Sol0,057604305617,3598134567
GELGeorgiska lari0,042558449923,4970964202
XAFCentralafrikansk CFA-franc BEAC10,31978689100,0969012258
FJDFiji-dollar0,036822802127,1570859189
VEFVenezuelansk bolivar0,17596950715,6828027560
BYNVitrysk rubel0,032958839830,3408738690
HRKKroatisk kuna0,11687506278,5561451461
UZSUzbekistansk som67,30836771180,0148569938
BGNBulgarisk lev0,030771099732,4980260118
DZDAlgerisk dinar1,91977327490,5208948437
IRRIransk rial571,48520265960,0017498266
DOPDominikansk peso0,83284183901,2007081695
ISKIsländsk krona1,77298170510,5640216124
XAGUns av silver0,0010249874975,6217182020
CRCCostaricansk colón10,42180802960,0959526406
SYPSyriskt pund3,77791142110,2646965184
LYDLibysk dinar0,024208183741,3083448667
JMDJamaicansk dollar2,29280905670,4361462186
MURMauritisk rupie0,61495387261,6261382268
GHSGhana cedi0,076830609113,0156458678
AOAAngolansk kwanza2,92417294130,3419770376
UYUUruguayansk peso0,49758742672,0096970829
AFNAfghansk afghani1,20314970750,8311517625
LBPLibanesiskt pund26,62294638540,0375615826
XPFCFP-franc1,87737633610,5326582533
TTDTrinidad-dollar0,11885183388,4138373663
TZSTanzanisk shilling39,43042158350,0253611288
ALLAlbansk lek2,11576266950,4726428037
XCDÖstkaribisk dollar0,047587643521,0138583410
GTQGuatemalansk quetzal0,12937815217,7292802838
NPRNepalesisk rupie1,82270459050,5486352562
BOBBoliviansk bolíviano0,12183884358,2075631304
ZWDZimbabwisk dollar6,37850490820,1567765510
BBDBarbadisk dollar0,035250096228,3687169022
CUCKubansk konvertibel peso0,017625048156,7374338044
LAKLaotisk kip144,90805688280,0069009275
BNDBruneisk dollar0,024410035840,9667567683
BWPBotswana pula0,18042775865,5423844293
HNLHonduransk lempira0,41374737212,4169337800
PYGParaguayansk guarani99,43268124160,0100570556
ETBEtiopisk birr0,40649601582,4600487120
NADNamibisk dollar0,22770636824,3916206993
PGKPapua Nya Guineansk kina0,056101093217,8249645787
SDGSudanesiskt pund0,11770865638,4955519114
MOPMacao pataca0,14149331157,0674718778
NIONicaraguansk cordoba0,52685136731,8980685296
BMDBermudisk dollar0,017625048156,7374338044
KZTKazakstansk tenge5,49592160350,1819531049
PABPanamansk balboa0,017625048156,7374338044
BAMBosnisk konvertibilna marka0,030769926732,4992649604
GYDGuyansk dollar3,66287909710,2730092841
YERJemenitisk rial4,40986810990,2267641515
MGAMadagaskisk ariary54,41903595670,0183759227
KYDCaymansk dollar0,014452540369,1919883773
MZNMocambique metical1,04415801380,9577094528
RSDSerbisk dinar1,93029676040,5180550579
SCRSeychellisk rupie0,24054983134,1571428027
AMDArmenisk dram8,49472095500,1177201706
SBDSalomon-dollar0,13787835267,2527701494
AZNAzerbajdzjansk manat0,029806885033,5492957099
SLLSierra Leonsk leone131,06316292430,0076299090
TOPTongansk pa'anga0,040021153024,9867863695
BZDBelizisk dollar0,035246307828,3717660386
MWKMalawisk kwacha12,79337391360,0781654634
GMDGambisk dalasi0,81075102661,2334242784
BIFBurundisk franc30,28325472280,0330215497
SOSSomalisk shilling10,21501420770,0978951159
HTGHaitisk gourde1,17803636500,8488702299
GNFGuinesisk franc161,19437408610,0062036905
MVRMaldivisk rufiyaa0,27172869353,6801413465
MNTMongolisk tögrög42,46279629280,0235500270
CDFKongolesisk franc24,88904267570,0401783232
STDSão Tomé och Príncipe-dobra386,09400608180,0025900428
TJSTadzjikistan-somoni0,15545233886,4328398513
KPWNordkoreansk won2,23626009730,4471751748
MMKBurmesisk kyat24,17353785000,0413675485
LSLLesotho loti0,22770636824,3916206993
LRDLiberiansk dollar1,65019241990,6059899367
KGSKirgizistansk som1,19619628040,8359832048
GIPGibraltar-pund0,013682854073,0841681155
XPTUns av platina0,000018552153902,1228501471
MDLMoldavisk leu0,32086039763,1166202108
CUPKubansk peso0,46706377472,1410352379
KHRKambodjansk riel71,57272062310,0139718037
MKDMakedonisk denar0,96701875221,0341061099
VUVVanuatu-vatu1,96030998730,5101234022
MROMauretansk ouguiya6,33672524440,1578102192
ANGNederländska gulden0,031528063531,7177742798
SZLSwaziland-lilangeni0,22770636824,3916206993
CVEKapverdisk escudo1,73762598380,5754978398
SRDSurinamesisk dollar0,13271159077,5351368714
XPDUns av palladium0,000022806443847,4024412222
SVCSalvadoransk colón0,15421917096,4842781491
BSDBahamansk dollar0,017625048156,7374338044
XDRSärskilda dragningsrätter0,012755046578,4003411444
RWFRwandisk franc14,71843031260,0679420277
AWGArubansk eller nederländsk gulden0,031548836131,6968903935
DJFDjiboutisk franc3,15308704950,3171495060
BTNBhutanesisk ngultrum1,13895171000,8780003500
KMFKomoransk franc7,73984016830,1292016344
WSTSamoansk tala0,044982095022,2310677192
SPLSeborga luigino0,0029375080340,4246041881
ERNEritreansk nakfa0,27044426373,6976195630
FKPFalklands-pund0,013682854073,0841681155
SHPSankthelenskt pund0,013682854073,0841681155
JEPJersey-pund0,013682854073,0841681155
TMTTurkmenistansk manat0,060904333616,4191928607
TVDTuvaluansk dollar0,023698937742,1959841713
IMPIsle of Man-pund0,013682854073,0841681155
GGPGuernsey-pund0,013682854073,0841681155
ZMWZambisk kwacha0,16473879996,0702153981

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶