AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-16 22:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0,016695494559,8963991424
EUREuro0,015747550363,5019402914
GBPBrittiskt pund0,013857391772,1636526233
INRIndisk rupie1,13704456680,8794730033
AUDAustralisk dollar0,022326959044,7889029251
CADKanadensisk dollar0,022001982745,4504493328
SGDSingaporiansk dollar0,023878575741,8785446682
CHFSchweiziska franc0,016887366959,2158627652
MYRMalaysisk ringgit0,074594300613,4058499445
JPYJapansk yen1,90647152490,5245292085
CNYKinesisk yuan renminbi0,11522149088,6789364853
NZDNyzeeländsk dollar0,023504609342,5448466607
THBThailändsk baht0,59155714521,6904537594
HUFUngersk forint4,84591663840,2063593071
AEDEmiratisk dirham0,061319213116,3081022917
HKDHongkong-dollar0,12947915867,7232506809
MXNMexikansk peso0,36288805072,7556707863
ZARSydafrikansk rand0,22825536214,3810580868
PHPFilippinsk peso0,83512866281,1974202833
SEKSvensk krona0,14949915876,6890008509
IDRIndonesiska rupier222,65050655150,0044913439
SARSaudiarabisk riyal0,062618953115,9696058558
BRLBrasiliansk real0,054125056718,4757312211
TRYTurkisk lira0,063499458615,7481657533
KESKenyansk shilling1,73048802640,5778716667
KRWSydkoreansk won19,74842689650,0506369447
EGPEgyptiskt pund0,31592118933,1653464027
IQDIrakisk dinar19,73407445060,0506737725
NOKNorsk krona0,14245597987,0197123455
KWDKuwaitisk dinar0,0051035917195,9404381835
RUBRysk rubel1,00000000001,0000000000
DKKDansk krona0,11712113088,5381689309
PKRPakistansk rupie1,74634869510,5726233271
ILSIsraelisk shekel0,063960403015,6346732120
PLNPolsk zloty0,068882061014,5175679247
QARQatarisk riyal0,060774937316,4541510885
XAUUns av guld0,000013877872057,4653681063
OMROmansk rial0,0064244261155,6559281503
COPColombiansk peso49,03132894430,0203951233
CLPChilensk peso11,05867814310,0904267207
TWDTaiwanesisk dollar0,52942432311,8888440830
ARSArgentinsk peso0,26504418083,7729558778
CZKTjeckisk krona0,42549003612,3502312986
VNDVietnamesisk dong376,80061445530,0026539235
MADMarockansk dirham0,16746333025,9714565510
JODJordansk dinar0,011808723484,6831592168
BHDBahrainsk dinar0,0062825142159,1719432716
XOFCFA-franc10,32971586360,0968080839
LKRLankesisk rupie2,50382340420,3993891895
UAHUkrainsk hryvnia0,46229825072,1631057407
NGNNigeriansk naira5,26256720540,1900213263
TNDTunisisk dinar0,038394196026,0456033729
UGXUgandisk shilling60,13717105010,0166286505
RONNya rumänsk leu0,070898244314,1047216338
BDTBangladeshisk taka1,32144841210,7567453945
PENPeruansk Sol0,056230425917,7839663287
GELGeorgiska lari0,044743925222,3494026651
XAFCentralafrikansk CFA-franc BEAC10,32971586360,0968080839
FJDFiji-dollar0,034935322228,6243245603
VEFVenezuelansk bolivar0,16653422006,0047718731
BYNVitrysk rubel0,032556215030,7161013651
HRKKroatisk kuna0,11858900508,4324849496
UZSUzbekistansk som54,59426688120,0183169416
BGNBulgarisk lev0,030804189132,4631171216
DZDAlgerisk dinar1,84881560520,5408868235
IRRIransk rial540,43315568280,0018503676
DOPDominikansk peso0,77183270151,2956175582
ISKIsländsk krona1,91196802550,5230212988
XAGUns av silver0,00098334661016,9354549731
CRCCostaricansk colón9,13410461950,1094798058
SYPSyriskt pund3,57658407440,2795963912
LYDLibysk dinar0,023857861941,9149043303
JMDJamaicansk dollar2,14219885390,4668100714
MURMauritisk rupie0,59736477221,6740190358
GHSGhana cedi0,071097764814,0651397753
AOAAngolansk kwanza2,76713258620,3613849242
UYUUruguayansk peso0,47999546582,0833530133
AFNAfghansk afghani1,11425726470,8974588111
LBPLibanesiskt pund25,13506691410,0397850542
XPFCFP-franc1,87918261550,5321462596
TTDTrinidad-dollar0,11184812298,9406954156
TZSTanzanisk shilling37,09738869400,0269560752
ALLAlbansk lek2,16273435220,4623776374
XCDÖstkaribisk dollar0,045077880122,1838293504
GTQGuatemalansk quetzal0,12597585017,9380293838
NPRNepalesisk rupie1,81977159070,5495195139
BOBBoliviansk bolíviano0,11453109438,7312533396
ZWDZimbabwisk dollar6,04209944470,1655053859
BBDBarbadisk dollar0,033390988929,9481995712
CUCKubansk konvertibel peso0,016695494559,8963991424
LAKLaotisk kip136,90305459430,0073044389
BNDBruneisk dollar0,023878575741,8785446682
BWPBotswana pula0,17730136585,6401144770
HNLHonduransk lempira0,39284498462,5455333252
PYGParaguayansk guarani96,57843010100,0103542789
ETBEtiopisk birr0,37898772422,6386078917
NADNamibisk dollar0,22825536214,3810580868
PGKPapua Nya Guineansk kina0,053008194918,8650076039
SDGSudanesiskt pund0,10697972099,3475659835
MOPMacao pataca0,13336353347,4983016320
NIONicaraguansk cordoba0,48567193382,0590030644
BMDBermudisk dollar0,016695494559,8963991424
KZTKazakstansk tenge5,55959965490,1798690665
PABPanamansk balboa0,016695494559,8963991424
BAMBosnisk konvertibilna marka0,030799531332,4680265112
GYDGuyansk dollar3,38434379820,2954782551
YERJemenitisk rial4,17303878920,2396335262
MGAMadagaskisk ariary54,67774435340,0182889768
KYDCaymansk dollar0,013690307673,0443775109
MZNMocambique metical1,17920272860,8480306021
RSDSerbisk dinar1,94995263480,5128329695
SCRSeychellisk rupie0,22477643464,4488649427
AMDArmenisk dram8,10854514770,1233266858
SBDSalomon-dollar0,13146058637,6068426911
AZNAzerbajdzjansk manat0,030580937232,7001096816
SLLSierra Leonsk leone91,69821749360,0109053374
TOPTongansk pa'anga0,038541347025,9461611577
BZDBelizisk dollar0,033053739730,2537627615
MWKMalawisk kwacha11,96532686370,0835748168
GMDGambisk dalasi0,71773933741,3932634703
BIFBurundisk franc28,02171832480,0356866052
SOSSomalisk shilling9,66174447860,1035009777
HTGHaitisk gourde1,12792152810,8865865001
GNFGuinesisk franc155,26809855480,0064404730
MVRMaldivisk rufiyaa0,25443933193,9302099739
MNTMongolisk tögrög41,53839022010,0240741154
CDFKongolesisk franc17,96435203800,0556657985
STDSão Tomé och Príncipe-dobra386,26697306120,0025888830
TJSTadzjikistan-somoni0,13160047667,5987566772
KPWNordkoreansk won2,16203028590,4625282109
MMKBurmesisk kyat22,48883103980,0444665175
LSLLesotho loti0,22825536214,3810580868
LRDLiberiansk dollar1,50259450220,6655155456
KGSKirgizistansk som1,16021504230,8619091837
GIPGibraltar-pund0,013857391772,1636526233
XPTUns av platina0,000016984458877,5788201306
MDLMoldavisk leu0,33432727032,9910811620
CUPKubansk peso0,44243060322,2602414771
KHRKambodjansk riel67,13258322850,0148958963
MKDMakedonisk denar0,96670253821,0344443719
VUVVanuatu-vatu1,80993188610,5525069798
MROMauretansk ouguiya5,92690053720,1687222510
ANGNederländska gulden0,029551024933,8397738865
SZLSwaziland-lilangeni0,22825536214,3810580868
CVEKapverdisk escudo1,73858541140,5751802548
SRDSurinamesisk dollar0,12354666068,0941078851
XPDUns av palladium0,000022345944750,9956551739
SVCSalvadoransk colón0,14608557656,8453027591
BSDBahamansk dollar0,016695494559,8963991424
XDRSärskilda dragningsrätter0,012380541580,7719114463
RWFRwandisk franc13,56492214280,0737195532
AWGArubansk eller nederländsk gulden0,029884935133,4616754985
DJFDjiboutisk franc2,96845896660,3368751299
BTNBhutanesisk ngultrum1,13704456680,8794730033
KMFKomoransk franc7,74728689770,1290774452
WSTSamoansk tala0,042981628023,2657543808
SPLSeborga luigino0,0027825824359,3783948544
ERNEritreansk nakfa0,25527410983,9173577012
FKPFalklands-pund0,013857391772,1636526233
SHPSankthelenskt pund0,013857391772,1636526233
JEPJersey-pund0,013857391772,1636526233
TMTTurkmenistansk manat0,058434230617,1132568978
TVDTuvaluansk dollar0,022326959044,7889029251
IMPIsle of Man-pund0,013857391772,1636526233
GGPGuernsey-pund0,013857391772,1636526233
ZMWZambisk kwacha0,16528538896,0501415544
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶