AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2015-04-28 14:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.019351326451.6760442199
EUREuro0.017647378756.6656394637
GBPBrittiskt pund0.012631650879.1662162256
INRIndisk rupie1.22054251520.8193077976
AUDAustralisk dollar0.024228908641.2730105409
CADKanadensisk dollar0.023310352942.8993935147
SGDSingaporiansk dollar0.025495049839.2233004798
CHFSchweiziska franc0.018466319754.1526419653
MYRMalaysisk ringgit0.068433576714.6127098515
JPYJapansk yen2.29988598700.4348041623
CNYKinesisk yuan renminbi0.11998207408.3345783816
NZDNyzeeländsk dollar0.025077600339.8762236970
THBThailändsk baht0.63151698091.5834886951
HUFUngersk forint5.32042608300.1879548714
AEDEmiratisk dirham0.071077419514.0691658047
HKDHongkong-dollar0.14998845586.6671797834
MXNMexikansk peso0.29496862733.3901910490
ZARSydafrikansk rand0.22946931114.3578812135
PHPFilippinsk peso0.85578484921.1685179995
SEKSvensk krona0.16568017456.0357251747
IDRIndonesiska rupier250.35682917260.0039942989
SARSaudiarabisk riyal0.072566020513.7805544952
BRLBrasiliansk real0.055969770717.8667874993
TRYTurkisk lira0.051462676119.4315584899
KESKenyansk shilling1.82723409310.5472752527
KRWSydkoreansk won20.61671546060.0485043314
EGPEgyptiskt pund0.14760068986.7750360885
IQDIrakisk dinar22.93477196620.0436019160
NOKNorsk krona0.14848778886.7345605174
KWDKuwaitisk dinar0.0058373082171.3118381355
RUBRysk rubel1.00000000001.0000000000
DKKDansk krona0.13166323407.5951347183
PKRPakistansk rupie1.97049076350.5074877886
ILSIsraelisk shekel0.074863109913.3577138489
PLNPolsk zloty0.070653936714.1534930226
QARQatarisk riyal0.070449542914.1945562593
XAUUns av guld0.000015987862547.7082664082
OMROmansk rial0.0074492930134.2409276287
COPColombiansk peso46.17819979810.0216552400
CLPChilensk peso11.71846076410.0853354395
TWDTaiwanesisk dollar0.58906418801.6976078676
ARSArgentinsk peso0.17217141695.8081650132
CZKTjeckisk krona0.48474515482.0629396502
VNDVietnamesisk dong417.77475008580.0023936344
MADMarockansk dirham0.19026021495.2559595842
JODJordansk dinar0.013710412372.9372668868
BHDBahrainsk dinar0.0072954380137.0719619909
XOFCFA-franc11.57592160270.0863862105
LKRLankesisk rupie2.57561975040.3882560692
UAHUkrainsk hryvnia0.44019290422.2717313034
NGNNigeriansk naira3.85100624860.2596723909
TNDTunisisk dinar0.037385558826.7482962078
UGXUgandisk shilling58.05281821560.0172256926
RONNya rumänsk leu0.077213185312.9511558936
BDTBangladeshisk taka1.50773941040.6632445853
PENPeruansk Nuevo Sol0.060601571116.5012223453
GELGeorgiska lari0.044604857722.4190828316
XAFCentralafrikansk CFA-franc BEAC11.57592160270.0863862105
FJDFiji-dollar0.039276364325.4606050876
VEFVenezuelansk bolivar0.12287330378.1384643383
BYRVitrysk rubel281.55574603890.0035516945
HRKKroatisk kuna0.13387958347.4693988014
UZSUzbekistansk som48.62508838350.0205655153
BGNBulgarisk lev0.034519801828.9688801566
DZDAlgerisk dinar1.88773087820.5297365274
IRRIransk rial548.97480317660.0018215772
DOPDominikansk peso0.86693820321.1534847540
ISKIsländsk krona2.59113910240.3859306508
XAGUns av silver0.0011683324855.9208300353
CRCCostaricansk colón10.27947985890.0972811868
SYPSyriskt pund3.65602237370.2735213021
LYDLibysk dinar0.026505980937.7273342003
JMDJamaicansk dollar2.22770877440.4488917095
MURMauritisk rupie0.68889490051.4516002358
GHSGhana cedi0.074500532713.4227228206
AOAAngolansk kwanza2.11312080810.4732337102
UYUUruguayansk peso0.49974746852.0010106363
AFNAfghansk afghani1.12139396440.8917472643
LBPLibanesiskt pund29.17794994090.0342724558
XPFCFP-franc2.10589244860.4748580587
TTDTrinidad-dollar0.12252768388.1614209042
TZSTanzanisk shilling38.39929839070.0260421425
ALLAlbansk lek2.48517044730.4023868870
XCDÖstkaribisk dollar0.052248581419.1392756130
GTQGuatemalansk quetzal0.15042752636.6477194990
NPRNepalesisk rupie1.95448398840.5116439971
BOBBoliviansk boliviano0.13371066247.4788351366
ZWDZimbabwisk dollar7.00324503280.1427909484
BBDBarbadisk dollar0.038702652825.8380221100
CUCKubansk konvertibel peso0.019351326451.6760442199
LAKLaotisk kip156.74166875080.0063799244
BNDBruneisk dollar0.025495049839.2233004798
BWPBotswana pula0.18980009125.2687013679
HNLHonduransk lempira0.42511962782.3522790636
PYGParaguayansk guarani97.34557283550.0102726808
ETBEtiopisk birr0.39675040482.5204763194
NADNamibisk dollar0.22946931114.3578812135
PGKPapua Nya Guineansk kina0.052089920919.1975718802
SDGSudanesiskt pund0.11515006438.6843199437
MOPMacao pataca0.15448810946.4729900809
NIONicaraguansk cordoba0.52289604631.9124260110
BMDBermudisk dollar0.019351326451.6760442199
KZTKazakstansk tenge3.59779692790.2779478720
PABPanamansk balboa0.019351326451.6760442199
BAMBosnisk konvertibilna marka0.034515272728.9726814006
GYDGuyansk dollar4.00964869260.2493984079
YERJemenitisk rial4.16101180470.2403261627
MGAMadagaskisk ariary59.26717852560.0168727452
KYDCaymansk dollar0.015868087663.0195663733
MZNMocambique metical0.68686631421.4558873821
RSDSerbisk dinar2.12525124280.4705326033
SCRSeychellisk rupie0.26311819253.8005733874
AMDArmenisk dram9.17172289740.1090307689
SBDSalomon-dollar0.15094638356.6248688906
AZNAzerbajdzjansk manat0.020343589349.1555343118
SLLSierra Leonsk leone84.48515052480.0118363996
TOPTongansk pa'anga0.038368843926.0628129023
BZDBelizisk dollar0.038603711625.9042449193
MWKMalawisk kwacha8.65722344560.1155104759
GMDGambisk dalasi0.83392989001.1991415729
BIFBurundisk franc30.13239660540.0331868724
SOSSomalisk shilling13.63614828950.0733344914
HTGHaitisk gourde0.91452609411.0934625119
GNFGuinesisk franc140.22294146470.0071315007
MVRMaldivisk rufiyaa0.29774523763.3585759697
MNTMongolisk tögrög37.90809909100.0263795871
CDFKongolesisk franc17.85655426630.0560018459
STDSão Tomé och Príncipe-dobra433.49745573420.0023068186
TJSTadzjikistan-somoni0.12061874758.2905851767
KPWNordkoreansk won2.47775609040.4035909765
MMKBurmesisk kyat20.88375828350.0478841014
LSLLesotho loti0.22946931114.3578812135
LRDLiberiansk dollar1.78999617270.5586604124
KGSKirgizistansk som1.17691689230.8496776676
GIPGibraltar-pund0.012631650879.1662162256
XPTUns av platina0.000016812659479.1844614506
MDLMoldavisk leu0.34928874392.8629608528
CUPKubansk peso0.51281015021.9500394045
KHRKambodjansk riel77.78476537870.0128559879
MKDMakedonisk denar1.08848503090.9187080866
VUVVanuatu-vatu2.07272420350.4824568548
MROMauretansk ouguiya5.63123598940.1775809080
ANGNederländska gulden0.034638874228.8692985566
SZLSwaziland-lilangeni0.22946931114.3578812135
CVEKapverdisk escudo1.94474942840.5142050618
SRDSurinamesisk dollar0.063844716115.6630033187
XPDUns av palladium0.000024884040186.4268967381
SVCSalvadoransk colón0.16932410625.9058336251
BSDBahamansk dollar0.019351326451.6760442199
XDRSärskilda dragningsrätter0.013869095472.1027561335
RWFRwandisk franc13.38676473170.0747006480
AWGArubansk eller nederländsk gulden0.034638874328.8692984469
DJFDjiboutisk franc3.43563053680.2910673861
BTNBhutanesisk ngultrum1.22054251520.8193077976
KMFKomoransk franc8.68194120200.1151816140
WSTSamoansk tala0.047840114820.9029598870
SPLSeborga luigino0.0032252211310.0562653197
ERNEritreansk nakfa0.20260833204.9356311763
FKPFalklands-pund0.012631650879.1662162256
SHPSankthelenskt pund0.012631650879.1662162256
JEPJersey-pund0.012631650879.1662162256
TMTTurkmenistansk manat0.067729642514.7645840628
TVDTuvaluansk dollar0.024228908641.2730105409
IMPIsle of Man-pund0.012631650879.1662162256
GGPGuernsey-pund0.012631650879.1662162256
Klistra in länk i meddelande eller chatt