AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2015-07-05 17:34 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0,017822570056,1086307979
EUREuro0,016041649762,3377282981
GBPBrittiskt pund0,011445634787,3695544470
INRIndisk rupie1,13054799410,8845268005
AUDAustralisk dollar0,023708107742,1796632023
CADKanadensisk dollar0,022415446344,6120941384
SGDSingaporiansk dollar0,023990070341,6839127803
CHFSchweiziska franc0,016778078359,6015814806
MYRMalaysisk ringgit0,067517212914,8110379143
JPYJapansk yen2,18896804740,4568362709
CNYKinesisk yuan renminbi0,11061756309,0401557693
NZDNyzeeländsk dollar0,026630661237,5507011615
THBThailändsk baht0,60140415381,6627753461
HUFUngersk forint5,04752113840,1981170504
AEDEmiratisk dirham0,065464966415,2753458115
HKDHongkong-dollar0,13817473167,2372132628
MXNMexikansk peso0,28021517863,5686860540
ZARSydafrikansk rand0,21946525564,5565299037
PHPFilippinsk peso0,80258745341,2459701379
SEKSvensk krona0,15088373896,6276194321
IDRIndonesiska rupier238,16300291000,0041988050
SARSaudiarabisk riyal0,066880976214,9519348713
BRLBrasiliansk real0,055869301317,8989172336
TRYTurkisk lira0,047962950420,8494263173
KESKenyansk shilling1,77416326720,5636459837
KRWSydkoreansk won20,00155740820,0499961068
EGPEgyptiskt pund0,13955072177,1658533007
IQDIrakisk dinar21,22593668870,0471121729
NOKNorsk krona0,14246382227,0193259228
KWDKuwaitisk dinar0,0053913096185,4836900627
RUBRysk rubel1,00000000001,0000000000
DKKDansk krona0,11974093658,3513627741
PKRPakistansk rupie1,81317895390,5515175421
ILSIsraelisk shekel0,066921077014,9429752981
PLNPolsk zloty0,067202584514,8803800936
QARQatarisk riyal0,064869634115,4155332256
XAUUns av guld0,000015248965578,6455037024
OMROmansk rial0,0068652313145,6615162684
COPColombiansk peso46,99425181280,0212791982
CLPChilensk peso11,35282314570,0880838173
TWDTaiwanesisk dollar0,55060156631,8161953420
ARSArgentinsk peso0,16217287236,1662594115
CZKTjeckisk krona0,43547578432,2963389382
VNDVietnamesisk dong388,62996075010,0025731418
MADMarockansk dirham0,17367718155,7578087784
JODJordansk dinar0,012624614379,2103405962
BHDBahrainsk dinar0,0067139293148,9440759666
XOFCFA-franc10,52263240750,0950332542
LKRLankesisk rupie2,38333059200,4195809022
UAHUkrainsk hryvnia0,37692833322,6530242271
NGNNigeriansk naira3,54579927140,2820238608
TNDTunisisk dinar0,034902597728,6511625428
UGXUgandisk shilling60,06123205500,0166496751
RONNya rumänsk leu0,071993349813,8901718439
BDTBangladeshisk taka1,38552655370,7217472645
PENPeruansk Nuevo Sol0,056613391817,6636652290
GELGeorgiska lari0,040029294024,9817046588
XAFCentralafrikansk CFA-franc BEAC10,52263240750,0950332542
FJDFiji-dollar0,037466565126,6904638332
VEFVenezuelansk bolivar0,11316630238,8365527531
BYRVitrysk rubel274,02475399750,0036493053
HRKKroatisk kuna0,12175040918,2135247610
UZSUzbekistansk som45,54707385640,0219553072
BGNBulgarisk lev0,031421190931,8256555859
DZDAlgerisk dinar1,76322998520,5671409903
IRRIransk rial524,03910614530,0019082545
DOPDominikansk peso0,79645721491,2555602250
ISKIsländsk krona2,35810040200,4240701537
XAGUns av silver0,0011337513882,0276761433
CRCCostaricansk colón9,50714533380,1051840447
SYPSyriskt pund3,36528889730,2971513087
LYDLibysk dinar0,024395162240,9917340765
JMDJamaicansk dollar2,08095037380,4805496626
MURMauritisk rupie0,62698657841,5949304730
GHSGhana cedi0,073407792413,6225319917
AOAAngolansk kwanza2,18857463540,4569183906
UYUUruguayansk peso0,48379322802,0669987549
AFNAfghansk afghani1,07861888910,9271115221
LBPLibanesiskt pund26,84971150510,0372443480
XPFCFP-franc1,91427800630,5223901631
TTDTrinidad-dollar0,11327496688,8280758611
TZSTanzanisk shilling38,92750742620,0256887755
ALLAlbansk lek2,24973081600,4444976230
XCDÖstkaribisk dollar0,048120939020,7809743488
GTQGuatemalansk quetzal0,13585253397,3609226952
NPRNepalesisk rupie1,80948982180,5526419590
BOBBoliviansk boliviano0,12296927288,1321128210
ZWDZimbabwisk dollar6,44998808300,1550390461
BBDBarbadisk dollar0,035645140028,0543153990
CUCKubansk konvertibel peso0,017822570056,1086307979
LAKLaotisk kip144,62849955370,0069142666
BNDBruneisk dollar0,023990070341,6839127803
BWPBotswana pula0,17725993475,6414327451
HNLHonduransk lempira0,39026437372,5623655848
PYGParaguayansk guarani91,76012974310,0108979794
ETBEtiopisk birr0,36857943252,7131193762
NADNamibisk dollar0,21946525564,5565299037
PGKPapua Nya Guineansk kina0,049030383820,3955164715
SDGSudanesiskt pund0,10632944859,4047323141
MOPMacao pataca0,14231997357,0264206435
NIONicaraguansk cordoba0,48585578432,0582239262
BMDBermudisk dollar0,017822570056,1086307979
KZTKazakstansk tenge3,31874129470,3013190578
PABPanamansk balboa0,017822570056,1086307979
BAMBosnisk konvertibilna marka0,031374739731,8727743710
GYDGuyansk dollar3,69288610680,2707909129
YERJemenitisk rial3,83273657070,2609101830
MGAMadagaskisk ariary53,85926687010,0185669070
KYDCaymansk dollar0,014614507368,4251597834
MZNMocambique metical0,68563957641,4584922377
RSDSerbisk dinar1,92768753040,5187562736
SCRSeychellisk rupie0,23288819164,2939059855
AMDArmenisk dram8,42025767380,1187612112
SBDSalomon-dollar0,14033519697,1257961113
AZNAzerbajdzjansk manat0,018718328353,4235741534
SLLSierra Leonsk leone75,34377510040,0132724966
TOPTongansk pa'anga0,036949455827,0639980654
BZDBelizisk dollar0,035910488327,8470175738
MWKMalawisk kwacha7,83985167130,1275534337
GMDGambisk dalasi0,69763983571,4334043856
BIFBurundisk franc28,56913631700,0350028082
SOSSomalisk shilling12,36965499050,0808429985
HTGHaitisk gourde0,84104705381,1889941180
GNFGuinesisk franc125,29928290210,0079808916
MVRMaldivisk rufiyaa0,27446759893,6434173074
MNTMongolisk tögrög35,19812382740,0284106052
CDFKongolesisk franc16,53499030500,0604778099
STDSão Tomé och Príncipe-dobra393,43421633550,0025417210
TJSTadzjikistan-somoni0,11157284958,9627539687
KPWNordkoreansk won2,33704392120,4278909741
MMKBurmesisk kyat20,19829325230,0495091336
LSLLesotho loti0,21946525564,5565299037
LRDLiberiansk dollar1,64858632370,6065803080
KGSKirgizistansk som1,10666198900,9036182773
GIPGibraltar-pund0,011445634787,3695544470
XPTUns av platina0,000016456660765,9276970357
MDLMoldavisk leu0,33941843272,9462159498
CUPKubansk peso0,47229810502,1173068226
KHRKambodjansk riel73,33485577910,0136360805
MKDMakedonisk denar0,98877113251,0113563869
VUVVanuatu-vatu1,95216996980,5122504779
MROMauretansk ouguiya5,19527915500,1924824384
ANGNederländska gulden0,031902400231,3456039168
SZLSwaziland-lilangeni0,21946525564,5565299037
CVEKapverdisk escudo1,76031989350,5680785655
SRDSurinamesisk dollar0,058800978117,0065198229
XPDUns av palladium0,000025974038500,0591946407
SVCSalvadoransk colón0,15594748756,4124149483
BSDBahamansk dollar0,017822570056,1086307979
XDRSärskilda dragningsrätter0,012719967178,6165553004
RWFRwandisk franc12,34212972500,0810232936
AWGArubansk eller nederländsk gulden0,031902400331,3456037977
DJFDjiboutisk franc3,15553741750,3169032300
BTNBhutanesisk ngultrum1,13054799410,8845268005
KMFKomoransk franc7,89197430560,1267110055
WSTSamoansk tala0,045465739821,9945832728
SPLSeborga luigino0,0029704283336,6517847875
ERNEritreansk nakfa0,18660225665,3589919972
FKPFalklands-pund0,011445634787,3695544470
SHPSankthelenskt pund0,011445634787,3695544470
JEPJersey-pund0,011445634787,3695544470
TMTTurkmenistansk manat0,062378995016,0310373708
TVDTuvaluansk dollar0,023708107742,1796632023
IMPIsle of Man-pund0,011445634787,3695544470
GGPGuernsey-pund0,011445634787,3695544470
ZMWZambisk kwacha0,13509483627,4022074258
Klistra in länk i meddelande eller chatt