AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2015-02-01 08:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.014450000069.2041522491
EUREuro0.012804072778.1001498137
GBPBrittiskt pund0.0095927241104.2456747405
INRIndisk rupie0.89730165001.1144524252
AUDAustralisk dollar0.018597168653.7716262976
CADKanadensisk dollar0.018397740054.3545022378
SGDSingaporiansk dollar0.019569273751.1005166965
CHFSchweiziska franc0.013306932875.1487979076
MYRMalaysisk ringgit0.052475897519.0563677353
JPYJapansk yen1.69736925000.5891469991
CNYKinesisk yuan renminbi0.090319002511.0718671854
NZDNyzeeländsk dollar0.019929660050.1764705882
THBThailändsk baht0.47312912502.1135879132
HUFUngersk forint3.97825840000.2513662763
AEDEmiratisk dirham0.053074851418.8413151147
HKDHongkong-dollar0.11202001258.9269763293
MXNMexikansk peso0.21640240524.6210207268
ZARSydafrikansk rand0.16839386985.9384584575
PHPFilippinsk peso0.63869000001.5657048020
SEKSvensk krona0.11969910388.3542814330
IDRIndonesiska rupier184.35599000000.0054242881
SARSaudiarabisk riyal0.054321162518.4090316550
BRLBrasiliansk real0.038759957525.7998218909
TRYTurkisk lira0.035350480028.2881590292
KESKenyansk shilling1.32434250000.7550916776
KRWSydkoreansk won15.93242550000.0627650824
EGPEgyptiskt pund0.10967550229.1178064371
IQDIrakisk dinar17.12325000000.0584001285
NOKNorsk krona0.11165146528.9564431399
KWDKuwaitisk dinar0.0042613050234.6698956485
RUBRysk rubel1.00000000001.0000000000
DKKDansk krona0.095250859710.4985929012
PKRPakistansk rupie1.46089500000.6845118917
ILSIsraelisk shekel0.056823902517.5982281400
PLNPolsk zloty0.053563260018.6695133941
QARQatarisk riyal0.052615340919.0058637268
XAUUns av guld0.000011250488885.8148381538
OMROmansk rial0.0055632499179.7510492555
COPColombiansk peso35.24355000000.0283739862
CLPChilensk peso9.14439374690.1093566209
TWDTaiwanesisk dollar0.45755925002.1855093084
ARSArgentinsk peso0.12473239968.0171631712
CZKTjeckisk krona0.35504517002.8165430331
VNDVietnamesisk dong308.57975000000.0032406533
MADMarockansk dirham0.13806975007.2427160910
JODJordansk dinar0.010237825497.6769930102
BHDBahrainsk dinar0.0054476501183.5653886078
XOFCFA-franc8.39892114890.1190629109
LKRLankesisk rupie1.91115692060.5232432718
UAHUkrainsk hryvnia0.23347586514.2830979539
NGNNigeriansk naira2.71443250000.3684011299
TNDTunisisk dinar0.027935462535.7967941286
UGXUgandisk shilling41.18250000000.0242821587
RONNya rumänsk leu0.056725642517.6287117418
BDTBangladeshisk taka1.11770747800.8946884759
PENPeruansk Nuevo Sol0.044260350022.5935854552
GELGeorgiska lari0.029697641433.6727077091
XAFCentralafrikansk CFA-franc BEAC8.39892114890.1190629109
FJDFiji-dollar0.029474387533.9277618576
VEFVenezuelansk bolivar0.091053062510.9826069826
BYRVitrysk rubel222.53000000000.0044937761
HRKKroatisk kuna0.098469525010.1554262601
UZSUzbekistansk som35.40250000000.0282465928
BGNBulgarisk lev0.025003196239.9948866537
DZDAlgerisk dinar1.33734750000.7477488087
IRRIransk rial397.80850000000.0025137723
DOPDominikansk peso0.64613175001.5476719725
ISKIsländsk krona1.92510125000.5194531976
XAGUns av silver0.00083816711193.0795689355
CRCCostaricansk colón7.65662142940.1306059088
SYPSyriskt pund2.73032745590.3662564349
LYDLibysk dinar0.019579750051.0731750916
JMDJamaicansk dollar1.66969754410.5989108647
MURMauritisk rupie0.47179250002.1195758729
GHSGhana cedi0.048696500020.5353567505
AOAAngolansk kwanza1.49775696410.6676650645
UYUUruguayansk peso0.35142399562.8455655065
AFNAfghansk afghani0.82365000001.2141079342
LBPLibanesiskt pund21.82672500000.0458153937
XPFCFP-franc1.52793230910.6544792554
TTDTrinidad-dollar0.091039336810.9842627997
TZSTanzanisk shilling25.57650000000.0390983911
ALLAlbansk lek1.78240750000.5610389319
XCDÖstkaribisk dollar0.039015000725.6311670470
GTQGuatemalansk quetzal0.11061475309.0403854151
NPRNepalesisk rupie1.44500000000.6920415225
BOBBoliviansk boliviano0.099127001910.0880686446
ZWDZimbabwisk dollar5.22945500000.1912245157
BBDBarbadisk dollar0.028900000034.6020761246
CUCKubansk konvertibel peso0.014450000069.2041522491
LAKLaotisk kip117.35567500000.0085211048
BNDBruneisk dollar0.019569273751.1005166965
BWPBotswana pula0.14208456187.0380623159
HNLHonduransk lempira0.31262575003.1987128380
PYGParaguayansk guarani69.59120000000.0143696329
ETBEtiopisk birr0.29485225003.3915291472
NADNamibisk dollar0.16839386985.9384584575
PGKPapua Nya Guineansk kina0.037570000026.6169816343
SDGSudanesiskt pund0.082256625412.1570754325
MOPMacao pataca0.11538061298.6669673100
NIONicaraguansk cordoba0.38371975002.6060686217
BMDBermudisk dollar0.014450000069.2041522491
KZTKazakstansk tenge2.66457991180.3752936797
PABPanamansk balboa0.014450000069.2041522491
BAMBosnisk konvertibilna marka0.025042589639.9319725199
GYDGuyansk dollar2.93623995590.3405716205
YERJemenitisk rial3.10747250000.3218049395
MGAMadagaskisk ariary39.48462500000.0253263137
KYDCaymansk dollar0.011849127884.3943972273
MZNMocambique metical0.47323750002.1131038855
RSDSerbisk dinar1.56905907970.6373246316
SCRSeychellisk rupie0.20258900004.9361021576
AMDArmenisk dram6.88817053530.1451764289
SBDSalomon-dollar0.11271451348.8719719421
AZNAzerbajdzjansk manat0.011327355388.2818602656
SLLSierra Leonsk leone61.41250000000.0162833299
TOPTongansk pa'anga0.029525950233.8685120678
BZDBelizisk dollar0.029044436134.4300022522
MWKMalawisk kwacha6.79150000000.1472428771
GMDGambisk dalasi0.61932700001.6146559088
BIFBurundisk franc22.46252500000.0445185926
SOSSomalisk shilling10.18725000000.0981619181
HTGHaitisk gourde0.66470000001.5044380924
GNFGuinesisk franc104.69025000000.0095519879
MVRMaldivisk rufiyaa0.21964000004.5529047532
MNTMongolisk tögrög27.93185000000.0358014238
CDFKongolesisk franc13.35902500000.0748557623
STDSão Tomé och Príncipe-dobra313.20375000000.0031928098
TJSTadzjikistan-somoni0.077655748012.8773468240
KPWNordkoreansk won2.01469907200.4963520428
MMKBurmesisk kyat14.81125000000.0675162461
LSLLesotho loti0.16839386985.9384584575
LRDLiberiansk dollar1.33662386390.7481536332
KGSKirgizistansk som0.86389324781.1575504295
GIPGibraltar-pund0.0095927241104.2456747405
XPTUns av platina0.000011659585767.1280281801
MDLMoldavisk leu0.25843825333.8693962183
CUPKubansk peso0.38292500002.6114774434
KHRKambodjansk riel58.62365000000.0170579621
MKDMakedonisk denar0.78304548021.2770650305
VUVVanuatu-vatu1.48473750000.6735197299
MROMauretansk ouguiya4.20495000000.2378149562
ANGNederländska gulden0.025573609239.1028106524
SZLSwaziland-lilangeni0.16839386985.9384584575
CVEKapverdisk escudo1.38748895150.7207264598
SRDSurinamesisk dollar0.046818000121.3593061869
XPDUns av palladium0.000018638953651.2110725551
SVCSalvadoransk colón0.12643750007.9090459713
BSDBahamansk dollar0.014450000069.2041522491
XDRSärskilda dragningsrätter0.010249659597.5642167918
RWFRwandisk franc9.97772500000.1002232473
AWGArubansk eller nederländsk gulden0.025865500038.6615375693
DJFDjiboutisk franc2.56379125000.3900473566
BTNBhutanesisk ngultrum0.89730165001.1144524252
KMFKomoransk franc6.29919086170.1587505478
WSTSamoansk tala0.037175198626.8996545600
SPLSeborga luigino0.0024083333415.2249134948
ERNEritreansk nakfa0.15129145846.6097584775
FKPFalklands-pund0.0095927241104.2456747405
SHPSankthelenskt pund0.0095927241104.2456747405
JEPJersey-pund0.0095927241104.2456747405
TMTTurkmenistansk manat0.050575000019.7726149283
TVDTuvaluansk dollar0.018597168653.7716262976
IMPIsle of Man-pund0.0095927241104.2456747405
GGPGuernsey-pund0.0095927241104.2456747405
Klistra in länk i meddelande eller chatt