AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2014-09-03 07:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.026782075837.3384052057
EUREuro0.020392204149.0383480174
GBPBrittiskt pund0.016260159061.5000135175
INRIndisk rupie1.62110405950.6168635469
AUDAustralisk dollar0.028785811434.7393369063
CADKanadensisk dollar0.029251809834.1859190255
AEDEmiratisk dirham0.098371117310.1655854615
MYRMalaysisk ringgit0.085236543311.7320571855
CHFSchweiziska franc0.024620878640.6159348036
CNYKinesisk yuan renminbi0.16455783676.0768907746
THBThailändsk baht0.85856732111.1647310297
SARSaudiarabisk riyal0.10044085119.9561083873
NZDNyzeeländsk dollar0.032223846031.0329189061
JPYJapansk yen2.81186036270.3556364367
SGDSingaporiansk dollar0.033544781529.8108961888
PHPFilippinsk peso1.16796703450.8561885485
TRYTurkisk lira0.058100885017.2114417808
HKDHongkong-dollar0.20757050474.8176401627
IDRIndonesiska rupier315.56797054040.0031688894
ZARSydafrikansk rand0.28730838963.4805805757
MXNMexikansk peso0.35086660672.8500859895
SEKSvensk krona0.18770424655.3275299777
BRLBrasiliansk real0.060065844416.6483965986
HUFUngersk forint6.43374787600.1554303991
PKRPakistansk rupie2.74456287830.3643567462
QARQatarisk riyal0.097522884410.2540035220
OMROmansk rial0.010312438196.9702787574
KWDKuwaitisk dinar0.0076329674131.0106466534
DKKDansk krona0.15187129236.5845228864
NOKNorsk krona0.16579051066.0317083052
RUBRysk rubel1.00000000001.0000000000
EGPEgyptiskt pund0.19150787645.2217173467
KRWSydkoreansk won27.31473622130.0366102748
PLNPolsk zloty0.085877353811.6445134325
COPColombiansk peso51.73680763620.0193285988
CZKTjeckisk krona0.56572464551.7676443973
ILSIsraelisk shekel0.095822820610.4359274129
IQDIrakisk dinar31.14738133510.0321054277
NGNNigeriansk naira4.34913752160.2299306460
MADMarockansk dirham0.22735624104.3983837673
ARSArgentinsk peso0.22499612164.4445210561
LKRLankesisk rupie3.48715864700.2867664197
TWDTaiwanesisk dollar0.80118599151.2481496315
BDTBangladeshisk taka2.07820166810.4811852552
BHDBahrainsk dinar0.010097628399.0331561955
VNDVietnamesisk dong567.05644380640.0017634929
CLPChilensk peso15.78564068410.0633487117
KESKenyansk shilling2.37556742130.4209520601
TNDTunisisk dinar0.046715970721.4059557372
XOFCFA-franc13.37640900480.0747584796
JODJordansk dinar0.018975090652.7006705630
GHSGhana cedi0.10049955389.9502929341
HRKKroatisk kuna0.15533198766.4378240130
BGNBulgarisk lev0.039884118825.0726362092
RONNya rumänsk leu0.089927550111.1200627505
PENPeruansk Nuevo Sol0.076355463413.0966397856
DZDAlgerisk dinar2.15531622910.4639690392
NPRNepalesisk rupie2.60399385820.3840254833
XAFCentralafrikansk CFA-franc BEAC13.37640900480.0747584796
ISKIsländsk krona3.13886046880.3185869553
UAHUkrainsk hryvnia0.34844813832.8698675359
FJDFiji-dollar0.049597364420.1623616932
DOPDominikansk peso1.16970173790.8549187948
XPFCFP-franc2.43343723980.4109413564
MURMauritisk rupie0.83640188021.1955975036
AZNAzerbajdzjansk manat0.021007848047.6012583178
BAMBosnisk konvertibilna marka0.039883684525.0729092086
XAUUns av guld0.000021116547356.2834546846
IRRIransk rial713.42769954650.0014016837
RSDSerbisk dinar2.41040008260.4148688872
LTLLitauisk litas0.070410202214.2024872618
BNDBruneisk dollar0.033544781529.8108961888
ETBEtiopisk birr0.53252094411.8778604130
CRCCostaricansk colón14.48321511180.0690454428
VEFVenezuelansk bolivar0.16852617885.9337962055
AFNAfghansk afghani1.48908188600.6715547408
TZSTanzanisk shilling44.47076886450.0224866812
UGXUgandisk shilling69.74498916920.0143379476
JMDJamaicansk dollar3.01820880700.3313223385
GELGeorgiska lari0.046416878821.5438871664
ZWDZimbabwisk dollar9.69243324680.1031732667
BWPBotswana pula0.23912636044.1818894347
CUCKubansk konvertibel peso0.026782075837.3384052057
ZMWZambisk kwacha0.16229926326.1614574232
MMKBurmesisk kyat26.05894024910.0383745460
GTQGuatemalansk quetzal0.20762802394.8163055310
XCDÖstkaribisk dollar0.072311604813.8290389512
LYDLibysk dinar0.032861061330.4311534640
MKDMakedonisk denar1.25513638420.7967261666
TTDTrinidad-dollar0.16993722355.8845259395
MZNMocambique metical0.81551178811.2262238444
ALLAlbansk lek2.84275475770.3517714630
BOBBoliviansk boliviano0.18505445175.4038148820
KZTKazakstansk tenge4.87405881190.2051678157
BBDBarbadisk dollar0.053564151718.6692026028
AOAAngolansk kwanza2.61605534160.3822549103
KHRKambodjansk riel108.87022784610.0091852476
XAGUns av silver0.0013926999718.0297934650
AMDArmenisk dram11.01517485580.0907838516
UYUUruguayansk peso0.63955317471.5635916442
MOPMacao pataca0.21379761984.6773205463
NADNamibisk dollar0.28730838963.4805805757
LBPLibanesiskt pund40.48688740330.0246993549
LAKLaotisk kip215.98448258850.0046299622
BYRVitrysk rubel280.00079290090.0035714185
MGAMadagaskisk ariary65.75031576100.0152090524
SYPSyriskt pund4.12844922940.2422217023
VUVVanuatu-vatu2.52815644300.3955451423
PGKPapua Nya Guineansk kina0.066292179615.0847355831
MNTMongolisk tögrög48.00687574560.0208303495
SDGSudanesiskt pund0.15245684606.5592331619
ANGNederländska gulden0.047939915620.8594443283
MWKMalawisk kwacha10.62262302170.0941387074
GMDGambisk dalasi1.06575814340.9382991875
CUPKubansk peso0.70972500981.4089964229
RWFRwandisk franc18.45130957010.0541966952
MVRMaldivisk rufiyaa0.41244436672.4245694226
BTNBhutanesisk ngultrum1.62110405950.6168635469
SCRSeychellisk rupie0.34774465012.8756732845
HNLHonduransk lempira0.56557156401.7681228401
KPWNordkoreansk won3.50137607600.2856019971
PYGParaguayansk guarani113.87905478170.0087812461
DJFDjiboutisk franc4.85287151410.2060635640
XBTBitcoin0.000056489217702.5140792719
YERJemenitisk rial5.75560060370.1737438139
CDFKongolesisk franc24.79523379800.0403303316
WSTSamoansk tala0.062458199316.0107081522
GYDGuyansk dollar5.50903754400.1815199101
AWGArubansk eller nederländsk gulden0.047939915820.8594442490
MDLMoldavisk leu0.37561380812.6623089421
BZDBelizisk dollar0.053427219918.7170510224
HTGHaitisk gourde1.21544833260.8227416775
KGSKirgizistansk som1.41809749490.7051701336
NIONicaraguansk cordoba0.70111838081.4262926595
CVEKapverdisk escudo2.22283162850.4498766291
KYDCaymansk dollar0.021961302145.5346406769
GNFGuinesisk franc188.60616789420.0053020535
BSDBahamansk dollar0.026782075837.3384052057
BIFBurundisk franc41.48529325270.0241049278
SLLSierra Leonsk leone117.70788837070.0084956073
MROMauretansk ouguiya7.78014961860.1285322325
TOPTongansk pa'anga0.050153700119.9387083798
BMDBermudisk dollar0.026782075837.3384052057
SBDSalomon-dollar0.19323287045.1751029615
UZSUzbekistansk som62.98700847200.0158762898
SOSSomalisk shilling32.11126066010.0311417235
PABPanamansk balboa0.026782075837.3384052057
SRDSurinamesisk dollar0.087701284811.4023415097
XDRSärskilda dragningsrätter0.017693578356.5176802944
SZLSwaziland-lilangeni0.28730838963.4805805757
ERNEritreansk nakfa0.28040825703.5662287930
LRDLiberiansk dollar2.47733990960.4036587778
TJSTadzjikistan-somoni0.13312825077.5115536673
TMTTurkmenistansk manat0.076328916113.1011948090
GIPGibraltar-pund0.016260159061.5000135175
LSLLesotho loti0.28730838963.4805805757
KMFKomoransk franc10.03230675360.0996779728
SVCSalvadoransk colón0.23434316364.2672463092
GGPGuernsey-pund0.016260159061.5000135175
XPTUns av platina0.000018978952690.1272792624
STDSão Tomé och Príncipe-dobra500.22554801970.0019990982
IMPIsle of Man-pund0.016260159061.5000135175
FKPFalklands-pund0.016260159061.5000135175
XPDUns av palladium0.000030212333099.1435301783
JEPJersey-pund0.016260159061.5000135175
SHPSankthelenskt pund0.016260159061.5000135175
SPLSeborga luigino0.0044636793224.0304312342
TVDTuvaluansk dollar0.028785811434.7393369063
Klistra in länk i meddelande eller chatt