AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2015-07-30 08:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0,016948279659,0030390315
EUREuro0,015448482264,7312783753
GBPBrittiskt pund0,010861437392,0688464756
INRIndisk rupie1,08467102380,9219385215
AUDAustralisk dollar0,023240896943,0275992688
CADKanadensisk dollar0,021992963545,4690882619
SGDSingaporiansk dollar0,023268119342,9772594648
CHFSchweiziska franc0,016441362060,8222118249
MYRMalaysisk ringgit0,064781968115,4363942451
JPYJapansk yen2,10455951200,4751588132
CNYKinesisk yuan renminbi0,10524432749,5016997570
NZDNyzeeländsk dollar0,025571502639,1060320593
THBThailändsk baht0,59547530331,6793307706
HUFUngersk forint4,75297697710,2103944548
AEDEmiratisk dirham0,062253552116,0633404206
HKDHongkong-dollar0,13137041287,6120640757
MXNMexikansk peso0,27621780413,6203314382
ZARSydafrikansk rand0,21392736964,6744836902
PHPFilippinsk peso0,77391251921,2921357069
SEKSvensk krona0,14588226606,8548427941
IDRIndonesiska rupier228,17309410820,0043826377
SARSaudiarabisk riyal0,063563843715,7322141350
BRLBrasiliansk real0,056434316917,7197148013
TRYTurkisk lira0,046884331221,3290874391
KESKenyansk shilling1,72910643510,5783333979
KRWSydkoreansk won19,84624298390,0503873706
EGPEgyptiskt pund0,13270666327,5354166538
IQDIrakisk dinar20,15948371420,0496044449
NOKNorsk krona0,13829239107,2310558276
KWDKuwaitisk dinar0,0051361416194,6986821075
RUBRysk rubel1,00000000001,0000000000
DKKDansk krona0,11525513998,6764026366
PKRPakistansk rupie1,72571502400,5794699508
ILSIsraelisk shekel0,064172274715,5830536599
PLNPolsk zloty0,063771309115,6810329511
QARQatarisk riyal0,061715739016,2033221492
XAUUns av guld0,000015597264114,1132696181
OMROmansk rial0,0065250876153,2546471696
COPColombiansk peso48,30221198550,0207029856
CLPChilensk peso11,30094569940,0884881696
TWDTaiwanesisk dollar0,53442435721,8711721995
ARSArgentinsk peso0,15558293046,4274403205
CZKTjeckisk krona0,41828898722,3906916762
VNDVietnamesisk dong368,68818462280,0027123191
MADMarockansk dirham0,16660260636,0023070612
JODJordansk dinar0,012001922683,3199839831
BHDBahrainsk dinar0,0063916945156,4530334634
XOFCFA-franc10,13354002060,0986821977
LKRLankesisk rupie2,27258567720,4400274146
UAHUkrainsk hryvnia0,37538665552,6639199488
NGNNigeriansk naira3,37277517020,2964917463
TNDTunisisk dinar0,033420941429,9213594084
UGXUgandisk shilling57,70806993290,0173285989
RONNya rumänsk leu0,068089089814,6866407329
BDTBangladeshisk taka1,32495870760,7547405019
PENPeruansk Nuevo Sol0,053971725718,5282198709
GELGeorgiska lari0,038607704425,9015659243
XAFCentralafrikansk CFA-franc BEAC10,13354002060,0986821977
FJDFiji-dollar0,036167586327,6490665428
VEFVenezuelansk bolivar0,10761490269,2923933011
BYRVitrysk rubel258,27918241550,0038717793
HRKKroatisk kuna0,11725460338,5284498159
UZSUzbekistansk som43,64513689780,0229120601
BGNBulgarisk lev0,030214144733,0970812201
DZDAlgerisk dinar1,68656379310,5929215391
IRRIransk rial501,72427069580,0019931266
DOPDominikansk peso0,76411108381,3087102402
ISKIsländsk krona2,28208369740,4381960228
XAGUns av silver0,0011540063866,5463664760
CRCCostaricansk colón9,05942385480,1103822954
SYPSyriskt pund3,20020384310,3124800947
LYDLibysk dinar0,023028823143,4238429739
JMDJamaicansk dollar1,98419269730,5039833083
MURMauritisk rupie0,60085455451,6642962801
GHSGhana cedi0,062696998215,9497269140
AOAAngolansk kwanza2,13288694940,4688481029
UYUUruguayansk peso0,47861937342,0893429219
AFNAfghansk afghani1,03740151220,9639469272
LBPLibanesiskt pund25,55613090540,0391295538
XPFCFP-franc1,84349429270,5424481128
TTDTrinidad-dollar0,10744572089,3070249098
TZSTanzanisk shilling35,88700110280,0278652428
ALLAlbansk lek2,15435917980,4641751521
XCDÖstkaribisk dollar0,045760364021,8529730380
GTQGuatemalansk quetzal0,12998482717,6932056037
NPRNepalesisk rupie1,73290155270,5770668267
BOBBoliviansk boliviano0,11693698668,5516142445
ZWDZimbabwisk dollar6,13358237030,1630368583
BBDBarbadisk dollar0,033896559129,5015195158
CUCKubansk konvertibel peso0,016948279659,0030390315
LAKLaotisk kip138,69034580080,0072103072
BNDBruneisk dollar0,023268119342,9772594648
BWPBotswana pula0,17172546415,8232482000
HNLHonduransk lempira0,37206893642,6876739823
PYGParaguayansk guarani87,40231236350,0114413449
ETBEtiopisk birr0,35165088882,8437294823
NADNamibisk dollar0,21392736964,6744836902
PGKPapua Nya Guineansk kina0,046883291121,3295606435
SDGSudanesiskt pund0,10155577989,8468053954
MOPMacao pataca0,13531152527,3903534716
NIONicaraguansk cordoba0,46369132352,1566070990
BMDBermudisk dollar0,016948279659,0030390315
KZTKazakstansk tenge3,17695258150,3147670525
PABPanamansk balboa0,016948279659,0030390315
BAMBosnisk konvertibilna marka0,030214604933,0965770928
GYDGuyansk dollar3,51173069300,2847598769
YERJemenitisk rial3,64641713540,2742418003
MGAMadagaskisk ariary56,27479348310,0177699453
KYDCaymansk dollar0,013897589271,9549259360
MZNMocambique metical0,64813759331,5428822681
RSDSerbisk dinar1,85752687690,5383502185
SCRSeychellisk rupie0,21857509314,5750866942
AMDArmenisk dram8,11501030710,1232284325
SBDSalomon-dollar0,13515374447,3989810946
AZNAzerbajdzjansk manat0,017800096256,1794716098
SLLSierra Leonsk leone69,95402385620,0142951033
TOPTongansk pa'anga0,035975970227,7963316877
BZDBelizisk dollar0,034148890729,2835281041
MWKMalawisk kwacha8,21792339320,1216852424
GMDGambisk dalasi0,66482795511,5041485430
BIFBurundisk franc26,42042471010,0378495051
SOSSomalisk shilling11,34430530460,0881499548
HTGHaitisk gourde0,94165339221,0619618729
GNFGuinesisk franc123,10263098000,0081233032
MVRMaldivisk rufiyaa0,26066450783,8363489084
MNTMongolisk tögrög33,53093911040,0298232029
CDFKongolesisk franc15,71756970750,0636230676
STDSão Tomé och Príncipe-dobra376,04347799640,0026592670
TJSTadzjikistan-somoni0,10609959149,4251069813
KPWNordkoreansk won2,23569780150,4472876430
MMKBurmesisk kyat19,77864223870,0505595879
LSLLesotho loti0,21392736964,6744836902
LRDLiberiansk dollar1,56771452610,6378712344
KGSKirgizistansk som1,03271444730,9683218847
GIPGibraltar-pund0,010861437392,0688464756
XPTUns av platina0,000017168958244,9537424229
MDLMoldavisk leu0,31735189513,1510761880
CUPKubansk peso0,44912940822,2265297748
KHRKambodjansk riel69,82031629580,0143224788
MKDMakedonisk denar0,95196121411,0504629655
VUVVanuatu-vatu1,86638177750,5357960585
MROMauretansk ouguiya4,94042348980,2024117977
ANGNederländska gulden0,030337420332,9625917630
SZLSwaziland-lilangeni0,21392736964,6744836902
CVEKapverdisk escudo1,69976747960,5883157620
SRDSurinamesisk dollar0,055916482617,8838144634
XPDUns av palladium0,000027329736590,2521789678
SVCSalvadoransk colón0,14829744616,7432044607
BSDBahamansk dollar0,016948279659,0030390315
XDRSärskilda dragningsrätter0,012154458682,2743350529
RWFRwandisk franc11,73668359070,0852029444
AWGArubansk eller nederländsk gulden0,030337420432,9625916377
DJFDjiboutisk franc3,00943319390,3322884861
BTNBhutanesisk ngultrum1,08467102380,9219385215
KMFKomoransk franc7,60015501540,1315762636
WSTSamoansk tala0,044050109322,7014192674
SPLSeborga luigino0,0028247133354,0182341890
ERNEritreansk nakfa0,17744843825,6354398510
FKPFalklands-pund0,010861437392,0688464756
SHPSankthelenskt pund0,010861437392,0688464756
JEPJersey-pund0,010861437392,0688464756
TMTTurkmenistansk manat0,059318978416,8580111519
TVDTuvaluansk dollar0,023240896943,0275992688
IMPIsle of Man-pund0,010861437392,0688464756
GGPGuernsey-pund0,010861437392,0688464756
ZMWZambisk kwacha0,12931511287,7330481969
Klistra in länk i meddelande eller chatt