AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-28 19:49 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0,017520728257,0752533090
EUREuro0,016206663361,7030158251
GBPBrittiskt pund0,014069800071,0742156513
INRIndisk rupie1,14151062920,8760321406
AUDAustralisk dollar0,022952445243,5683427257
CADKanadensisk dollar0,023445622042,6518860656
SGDSingaporiansk dollar0,024488432940,8356061059
CHFSchweiziska franc0,017386034157,5174300357
MYRMalaysisk ringgit0,077354015012,9275771934
JPYJapansk yen1,94767050290,5134338681
CNYKinesisk yuan renminbi0,12052665088,2969201670
NZDNyzeeländsk dollar0,024996555840,0055114441
THBThailändsk baht0,60332174301,6574904047
HUFUngersk forint5,01969739160,1992151961
AEDEmiratisk dirham0,064351882615,5395609216
HKDHongkong-dollar0,13610479187,3472798925
MXNMexikansk peso0,33295443523,0034139639
ZARSydafrikansk rand0,22774270814,3909199485
PHPFilippinsk peso0,87967246741,1367867439
SEKSvensk krona0,15470162316,4640562921
IDRIndonesiska rupier233,37671882160,0042849176
SARSaudiarabisk riyal0,065711491115,2180384774
BRLBrasiliansk real0,055023927518,1739117112
TRYTurkisk lira0,064171420215,5832611548
KESKenyansk shilling1,80375896790,5543977980
KRWSydkoreansk won19,54893466260,0511536827
EGPEgyptiskt pund0,31953365033,1295608429
IQDIrakisk dinar20,71826109290,0482665990
NOKNorsk krona0,14936152316,6951647220
KWDKuwaitisk dinar0,0053350617187,4392555305
RUBRysk rubel1,00000000001,0000000000
DKKDansk krona0,12057918528,2933053329
PKRPakistansk rupie1,83704835150,5443514860
ILSIsraelisk shekel0,063374655615,7791784477
PLNPolsk zloty0,068717310914,5523738787
QARQatarisk riyal0,063800855715,6737709728
XAUUns av guld0,000014016871342,7418586578
OMROmansk rial0,0067463508148,2282837109
COPColombiansk peso50,95221532870,0196262320
CLPChilensk peso11,67042332450,0856866947
TWDTaiwanesisk dollar0,52982657661,8874100397
ARSArgentinsk peso0,27235125603,6717289826
CZKTjeckisk krona0,43796183692,2833039678
VNDVietnamesisk dong397,63292642990,0025148823
MADMarockansk dirham0,17460710025,7271439654
JODJordansk dinar0,012435335380,4160063533
BHDBahrainsk dinar0,0066054021151,3912370102
XOFCFA-franc10,63087421630,0940656412
LKRLankesisk rupie2,66227149740,3756190911
UAHUkrainsk hryvnia0,47533677642,1037715776
NGNNigeriansk naira5,55407083840,1800481177
TNDTunisisk dinar0,039482350925,3277724657
UGXUgandisk shilling63,25172634280,0158098452
RONNya rumänsk leu0,073818979713,5466516114
BDTBangladeshisk taka1,40644015230,7110149681
PENPeruansk Sol0,056802281117,6049267956
GELGeorgiska lari0,042754957023,3891008335
XAFCentralafrikansk CFA-franc BEAC10,63087421630,0940656412
FJDFiji-dollar0,036381792127,4862765755
VEFVenezuelansk bolivar0,17503207475,7132385695
BYNVitrysk rubel0,032842490730,4483605934
HRKKroatisk kuna0,12047243968,3006536885
UZSUzbekistansk som63,51263971390,0157448975
BGNBulgarisk lev0,031614080631,6314750370
DZDAlgerisk dinar1,92608452970,5191880131
IRRIransk rial568,89804455510,0017577842
DOPDominikansk peso0,82899325461,2062824328
ISKIsländsk krona1,94098219950,5152030762
XAGUns av silver0,00096720011033,9122073205
CRCCostaricansk colón9,78921007760,1021532884
SYPSyriskt pund3,75504256330,2663085659
LYDLibysk dinar0,024879434040,1938403585
JMDJamaicansk dollar2,24208497520,4460134255
MURMauritisk rupie0,61760566891,6191561222
GHSGhana cedi0,076215167713,1207478871
AOAAngolansk kwanza2,90681782990,3440188063
UYUUruguayansk peso0,49811333762,0075752334
AFNAfghansk afghani1,16985902170,8548038537
LBPLibanesiskt pund26,50010139790,0377357047
XPFCFP-franc1,93396936350,5170712726
TTDTrinidad-dollar0,11824360348,4571170978
TZSTanzanisk shilling39,10614958140,0255714257
ALLAlbansk lek2,19447120670,4556906452
XCDÖstkaribisk dollar0,047305966221,1389826859
GTQGuatemalansk quetzal0,12863703497,7738110237
NPRNepalesisk rupie1,82481923860,5479994834
BOBBoliviansk bolíviano0,12106179078,2602445728
ZWDZimbabwisk dollar6,34075153450,1577100119
BBDBarbadisk dollar0,035041456428,5376266545
CUCKubansk konvertibel peso0,017520728257,0752533090
LAKLaotisk kip143,64369012270,0069616702
BNDBruneisk dollar0,024488432940,8356061059
BWPBotswana pula0,18076409685,5320720070
HNLHonduransk lempira0,41207353982,4267513041
PYGParaguayansk guarani98,70832787020,0101308575
ETBEtiopisk birr0,40227591942,4858559804
NADNamibisk dollar0,22774270814,3909199485
PGKPapua Nya Guineansk kina0,057660716517,3428299329
SDGSudanesiskt pund0,11712606808,5378090215
MOPMacao pataca0,14018793557,1332814491
NIONicaraguansk cordoba0,51861355461,9282180172
BMDBermudisk dollar0,017520728257,0752533090
KZTKazakstansk tenge5,52348904710,1810449865
PABPanamansk balboa0,017520728257,0752533090
BAMBosnisk konvertibilna marka0,031697478231,5482510367
GYDGuyansk dollar3,61522710750,2766077954
YERJemenitisk rial4,38412421310,2280957271
MGAMadagaskisk ariary56,17145459940,0178026367
KYDCaymansk dollar0,014366999469,6039563134
MZNMocambique metical1,20016988150,8332153768
RSDSerbisk dinar2,00900669490,4977584209
SCRSeychellisk rupie0,23758107444,2090894771
AMDArmenisk dram8,48001480890,1179243224
SBDSalomon-dollar0,13608332587,3484388635
AZNAzerbajdzjansk manat0,029860253333,4893340850
SLLSierra Leonsk leone132,28149788700,0075596362
TOPTongansk pa'anga0,040358438924,7779653539
BZDBelizisk dollar0,035016473528,5579871096
MWKMalawisk kwacha12,71128830690,0786702320
GMDGambisk dalasi0,79158649991,2632858191
BIFBurundisk franc30,04804885780,0332800311
SOSSomalisk shilling10,23210526700,0977315981
HTGHaitisk gourde1,21220681640,8249417397
GNFGuinesisk franc162,33830710890,0061599755
MVRMaldivisk rufiyaa0,27122087253,6870318675
MNTMongolisk tögrög43,03049880140,0232393309
CDFKongolesisk franc23,56537942490,0424351326
STDSão Tomé och Príncipe-dobra395,00481720030,0025316147
TJSTadzjikistan-somoni0,14285875896,9999208150
KPWNordkoreansk won2,22030334950,4503889076
MMKBurmesisk kyat23,98456974260,0416934725
LSLLesotho loti0,22774270814,3909199485
LRDLiberiansk dollar1,64694845050,6071835458
KGSKirgizistansk som1,20542640850,8295819578
GIPGibraltar-pund0,014069800071,0742156513
XPTUns av platina0,000018415354302,7371633544
MDLMoldavisk leu0,34094601582,9330156499
CUPKubansk peso0,46429929722,1537831437
KHRKambodjansk riel69,97778841860,0142902487
MKDMakedonisk denar0,99514802101,0048756355
VUVVanuatu-vatu1,92296688690,5200297555
MROMauretansk ouguiya6,31622251500,1583224780
ANGNederländska gulden0,031362103431,8856164949
SZLSwaziland-lilangeni0,22774270814,3909199485
CVEKapverdisk escudo1,78944510370,5588324548
SRDSurinamesisk dollar0,13227234137,5601595157
XPDUns av palladium0,000022166445113,2857825426
SVCSalvadoransk colón0,15330637176,5228860925
BSDBahamansk dollar0,017520728257,0752533090
XDRSärskilda dragningsrätter0,012859338477,7644984092
RWFRwandisk franc14,47212149070,0690983696
AWGArubansk eller nederländsk gulden0,031362103531,8856163738
DJFDjiboutisk franc3,13568472540,3189096123
BTNBhutanesisk ngultrum1,14151062920,8760321406
KMFKomoransk franc7,97315566220,1254208550
WSTSamoansk tala0,045016897122,2138811149
SPLSeborga luigino0,0029201214342,4515198542
ERNEritreansk nakfa0,26876796333,7206815417
FKPFalklands-pund0,014069800071,0742156513
SHPSankthelenskt pund0,014069800071,0742156513
JEPJersey-pund0,014069800071,0742156513
TMTTurkmenistansk manat0,061322548716,3072152312
TVDTuvaluansk dollar0,022952445243,5683427257
IMPIsle of Man-pund0,014069800071,0742156513
GGPGuernsey-pund0,014069800071,0742156513
ZMWZambisk kwacha0,16688378625,9921938643
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶