AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2014-04-17 15:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.028039575935.6638774584
EUREuro0.020263043149.3509290539
GBPBrittiskt pund0.016678466659.9575504554
INRIndisk rupie1.69106682530.5913426868
AUDAustralisk dollar0.030023435133.3073146878
CADKanadensisk dollar0.030815771632.4509154798
AEDEmiratisk dirham0.10299076249.7096086786
MYRMalaysisk ringgit0.090806533211.0124235018
CHFSchweiziska franc0.024696675440.4912799861
CNYKinesisk yuan renminbi0.17440184525.7338842896
THBThailändsk baht0.90244638231.1080990733
SARSaudiarabisk riyal0.10516940239.5084689878
NZDNyzeeländsk dollar0.032655010030.6231723729
JPYJapansk yen2.86660942790.3488441747
SGDSingaporiansk dollar0.035071404528.5132578964
PHPFilippinsk peso1.24286550740.8045922862
TRYTurkisk lira0.059510586016.8037330254
HKDHongkong-dollar0.21742730874.5992382744
IDRIndonesiska rupier320.10977446070.0031239284
ZARSydafrikansk rand0.29374849493.4042727622
MXNMexikansk peso0.36620286332.7307268736
SEKSvensk krona0.18479414545.4114268502
BRLBrasiliansk real0.063023333215.8671391917
HUFUngersk forint6.21734765360.1608402901
PKRPakistansk rupie2.71002505650.3690002783
QARQatarisk riyal0.10208368039.7958850760
OMROmansk rial0.010792432092.6575211213
KWDKuwaitisk dinar0.0078953838126.6562875858
DKKDansk krona0.15129209506.6097306675
NOKNorsk krona0.16768472475.9635724244
RUBRysk rubel1.00000000001.0000000000
EGPEgyptiskt pund0.19606672995.1003043738
KRWSydkoreansk won29.12128670950.0343391420
PLNPolsk zloty0.084821779111.7894249678
COPColombiansk peso54.13040133540.0184739070
CZKTjeckisk krona0.55665215191.7964540273
ILSIsraelisk shekel0.097493349210.2571099230
IQDIrakisk dinar32.63806638410.0306390700
NGNNigeriansk naira4.55923521760.2193350315
MADMarockansk dirham0.22773038824.3911574898
ARSArgentinsk peso0.22438672144.4565916999
LKRLankesisk rupie3.66224499160.2730565547
TWDTaiwanesisk dollar0.84578575001.1823325234
BDTBangladeshisk taka2.17376816690.4600306579
BHDBahrainsk dinar0.010573723894.5740607909
VNDVietnamesisk dong591.07426063220.0016918348
CLPChilensk peso15.61118549410.0640566343
KESKenyansk shilling2.43804104170.4101653676
TNDTunisisk dinar0.044484785222.4795959942
XOFCFA-franc13.29168493030.0752350063
JODJordansk dinar0.019861833750.3478186195
GHSGhana cedi0.078160315212.7942165663
HRKKroatisk kuna0.15451916166.4716892695
BGNBulgarisk lev0.039632275725.2319601356
RONNya rumänsk leu0.090462575311.0542950696
PENPeruansk Nuevo Sol0.077739725312.8634362372
DZDAlgerisk dinar2.22297754560.4498470990
NPRNepalesisk rupie2.74360111230.3644844710
XAFCentralafrikansk CFA-franc BEAC13.29168493030.0752350063
ISKIsländsk krona3.13622494490.3188546796
UAHUkrainsk hryvnia0.36465460202.7423210746
FJDFiji-dollar0.051157820719.5473534030
DOPDominikansk peso1.21355281210.8240267667
XPFCFP-franc2.41802423040.4135607855
MURMauritisk rupie0.84118727791.1887959153
AZNAzerbajdzjansk manat0.021991427645.4722640286
BAMBosnisk konvertibilna marka0.039631067525.2327293547
XAUUns av guld0.000021578846341.8397234065
IRRIransk rial715.71017564690.0013972136
RSDSerbisk dinar2.34111847130.4271462603
LTLLitauisk litas0.069964235014.2930169873
BNDBruneisk dollar0.035071404528.5132578964
ETBEtiopisk birr0.54517402731.8342766712
CRCCostaricansk colón15.40774697430.0649024158
VEFVenezuelansk bolivar0.17630444655.6720066891
AFNAfghansk afghani1.57582408180.6345886013
TZSTanzanisk shilling45.80264728380.0218327992
UGXUgandisk shilling70.43541473950.0141974034
JMDJamaicansk dollar3.07313747930.3254003463
GELGeorgiska lari0.049122013020.3574719318
LVLLettisk lats0.014240866770.2204454381
ZWDZimbabwisk dollar10.14752252950.0985462212
BWPBotswana pula0.24531536744.0763854732
CUCKubansk konvertibel peso0.028039575935.6638774584
ZMWZambisk kwacha0.17356496325.7615314824
MMKBurmesisk kyat26.91799289410.0371498724
GTQGuatemalansk quetzal0.21732072564.6014939323
XCDÖstkaribisk dollar0.075706855113.2088434899
LYDLibysk dinar0.034769074428.7611912775
MKDMakedonisk denar1.24916319330.8005359150
TTDTrinidad-dollar0.18127024715.5166251261
MZNMocambique metical0.87904071611.1376037328
ALLAlbansk lek2.83801375820.3523591093
BOBBoliviansk boliviano0.19375346545.1611980095
KZTKazakstansk tenge5.10390363780.1959284640
BBDBarbadisk dollar0.056079151917.8319387292
AOAAngolansk kwanza2.73720536590.3653361244
KHRKambodjansk riel112.07418499750.0089226614
XAGUns av silver0.0014278660700.3458530918
AMDArmenisk dram11.59939930890.0862113609
UYUUruguayansk peso0.64266708251.5560155907
MOPMacao pataca0.22395012794.4652798780
NADNamibisk dollar0.29374849493.4042727622
LBPLibanesiskt pund42.35377944430.0236106438
LAKLaotisk kip225.59240815540.0044327733
BYRVitrysk rubel278.50308793780.0035906245
MGAMadagaskisk ariary65.61260767930.0152409733
SYPSyriskt pund4.14424898040.2412982436
VUVVanuatu-vatu2.62310241390.3812279668
PGKPapua Nya Guineansk kina0.077457674512.9102765636
MNTMongolisk tögrög49.70014833830.0201206643
SDGSudanesiskt pund0.15933488706.2760894284
ANGNederländska gulden0.049700149420.1206638594
MWKMalawisk kwacha11.15834958410.0896189882
GMDGambisk dalasi1.12438695210.8893735365
CUPKubansk peso0.74304876221.3458066965
RWFRwandisk franc19.01083248140.0526015892
MVRMaldivisk rufiyaa0.43180945862.3158362560
BTNBhutanesisk ngultrum1.69106682530.5913426868
SCRSeychellisk rupie0.34166221772.9268673797
HNLHonduransk lempira0.53681769401.8628298044
KPWNordkoreansk won3.61772255030.2764169961
PYGParaguayansk guarani123.37413409780.0081054267
DJFDjiboutisk franc5.07516324360.1970379970
XBTBitcoin0.000055628817976.2858508183
YERJemenitisk rial6.02570469650.1659556932
CDFKongolesisk franc25.62817240120.0390195596
WSTSamoansk tala0.064163788415.5851146789
GYDGuyansk dollar5.75315998420.1738175199
AWGArubansk eller nederländsk gulden0.050190840919.9239538874
MDLMoldavisk leu0.36849611252.7137328352
BZDBelizisk dollar0.056003445817.8560441316
HTGHaitisk gourde1.10475933450.9051745197
KGSKirgizistansk som1.52588027490.6553594122
NIONicaraguansk cordoba0.72706621251.3753905530
CVEKapverdisk escudo2.20615384280.4532775460
KYDCaymansk dollar0.022992455943.4925265270
GNFGuinesisk franc191.51030361090.0052216512
BSDBahamansk dollar0.028039575935.6638774584
BIFBurundisk franc43.43330311760.0230238073
SLLSierra Leonsk leone121.69175954190.0082174833
MROMauretansk ouguiya8.28569468770.1206899406
TOPTongansk pa'anga0.051036726219.5937332757
BMDBermudisk dollar0.028039575935.6638774584
SBDSalomon-dollar0.20377598794.9073495383
UZSUzbekistansk som63.70603883150.0156970990
SOSSomalisk shilling33.61898222070.0297451004
PABPanamansk balboa0.028039575935.6638774584
SRDSurinamesisk dollar0.090988420710.9904094657
XDRSärskilda dragningsrätter0.018086928455.2885476513
SZLSwaziland-lilangeni0.29374849493.4042727622
ERNEritreansk nakfa0.29357427943.4062929566
LRDLiberiansk dollar2.39738374210.4171213738
TJSTadzjikistan-somoni0.13529641527.3911788291
TMTTurkmenistansk manat0.079912791412.5136412135
GIPGibraltar-pund0.016678466659.9575504554
LSLLesotho loti0.29374849493.4042727622
KMFKomoransk franc9.96876369770.1003133418
SVCSalvadoransk colón0.24534628944.0758717095
GGPGuernsey-pund0.016678466659.9575504554
XPTUns av platina0.000019478851337.8832873026
STDSão Tomé och Príncipe-dobra497.14168126230.0020114990
IMPIsle of Man-pund0.016678466659.9575504554
FKPFalklands-pund0.016678466659.9575504554
XPDUns av palladium0.000034877528671.7935196078
JEPJersey-pund0.016678466659.9575504554
SHPSankthelenskt pund0.016678466659.9575504554
SPLSeborga luigino0.0046732627213.9832647504
TVDTuvaluansk dollar0.030023435133.3073146878
Klistra in länk i meddelande eller chatt