AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 12:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0,017204754858,1234672847
EUREuro0,016214708161,6724020815
GBPBrittiskt pund0,013704738372,9674641637
INRIndisk rupie1,14576375990,8727802667
AUDAustralisk dollar0,022392610744,6575887586
CADKanadensisk dollar0,022563520444,3193252886
SGDSingaporiansk dollar0,024153517341,4018375720
CHFSchweiziska franc0,017266924757,9141922814
MYRMalaysisk ringgit0,076397540513,0894266102
JPYJapansk yen1,93179300950,5176538040
CNYKinesisk yuan renminbi0,11820840748,4596351653
NZDNyzeeländsk dollar0,023872311541,8895338472
THBThailändsk baht0,60038716631,6655918983
HUFUngersk forint5,00295039260,1998820539
AEDEmiratisk dirham0,063193062015,8245219950
HKDHongkong-dollar0,13352725957,4891074972
MXNMexikansk peso0,33955575122,9450244810
ZARSydafrikansk rand0,22230651304,4982937591
PHPFilippinsk peso0,86323733631,1584299682
SEKSvensk krona0,15433891416,4792473478
IDRIndonesiska rupier229,21464126110,0043627231
SARSaudiarabisk riyal0,064524500315,4979890704
BRLBrasiliansk real0,053012828618,8633586611
TRYTurkisk lira0,061675786716,2138183050
KESKenyansk shilling1,77896071210,5621259611
KRWSydkoreansk won19,43016152170,0514663761
EGPEgyptiskt pund0,27312567903,6613181284
IQDIrakisk dinar20,23257022100,0494252578
NOKNorsk krona0,14329339646,9786886549
KWDKuwaitisk dinar0,0052542758190,3211872008
RUBRysk rubel1,00000000001,0000000000
DKKDansk krona0,12053510068,2963385350
PKRPakistansk rupie1,80352634870,5544693044
ILSIsraelisk shekel0,063621915715,7178542860
PLNPolsk zloty0,069896114414,3069469479
QARQatarisk riyal0,062647656315,9622890916
XAUUns av guld0,000013677973110,7498557658
OMROmansk rial0,0066246907150,9504434882
COPColombiansk peso49,36094767980,0202589303
CLPChilensk peso11,06930193060,0903399335
TWDTaiwanesisk dollar0,52796297691,8940722052
ARSArgentinsk peso0,26676373193,7486355169
CZKTjeckisk krona0,43811665422,2824971165
VNDVietnamesisk dong392,53376118030,0025475516
MADMarockansk dirham0,17344340125,7655695925
JODJordansk dinar0,012206749281,9218925392
BHDBahrainsk dinar0,0064870527154,1532110250
XOFCFA-franc10,63615130690,0940189709
LKRLankesisk rupie2,61185039280,3828703217
UAHUkrainsk hryvnia0,46435332202,1535325637
NGNNigeriansk naira5,41518651960,1846658460
TNDTunisisk dinar0,039377696325,3950864231
UGXUgandisk shilling61,67888678230,0162130034
RONNya rumänsk leu0,073256365813,6506908233
BDTBangladeshisk taka1,37078473190,7295091467
PENPeruansk Sol0,055829380417,9117158927
GELGeorgiska lari0,044385600122,5298294324
XAFCentralafrikansk CFA-franc BEAC10,63615130690,0940189709
FJDFiji-dollar0,035259644228,3610349010
VEFVenezuelansk bolivar0,17187604775,8181463511
BYNVitrysk rubel0,032267180630,9912418805
HRKKroatisk kuna0,12051718568,2975717975
UZSUzbekistansk som57,75345670540,0173149809
BGNBulgarisk lev0,031727667531,5182324385
DZDAlgerisk dinar1,90146672930,5259098067
IRRIransk rial557,50987532510,0017936902
DOPDominikansk peso0,80946650781,2353815636
ISKIsländsk krona1,86055412680,5374742855
XAGUns av silver0,00093708541067,1385604552
CRCCostaricansk colón9,67200880500,1033911383
SYPSyriskt pund3,68767088330,2711738741
LYDLibysk dinar0,024087482641,5153387149
JMDJamaicansk dollar2,19805867350,4549469093
MURMauritisk rupie0,61112891771,6363159573
GHSGhana cedi0,079397058712,5949250040
AOAAngolansk kwanza2,85174095290,3506629868
UYUUruguayansk peso0,48715207742,0527470711
AFNAfghansk afghani1,14932407000,8700766182
LBPLibanesiskt pund25,97926117890,0384922417
XPFCFP-franc1,93492937220,5168147294
TTDTrinidad-dollar0,11666459118,5715810612
TZSTanzanisk shilling38,45220191390,0260063130
ALLAlbansk lek2,18987294240,4566474980
XCDÖstkaribisk dollar0,046452882421,5271894379
GTQGuatemalansk quetzal0,12673840977,8902678568
NPRNepalesisk rupie1,83966950200,5435758972
BOBBoliviansk bolíviano0,11887917528,4119022401
ZWDZimbabwisk dollar6,22640074490,1606064307
BBDBarbadisk dollar0,034409509529,0617336423
CUCKubansk konvertibel peso0,017204754858,1234672847
LAKLaotisk kip139,35489026840,0071759233
BNDBruneisk dollar0,024153517341,4018375720
BWPBotswana pula0,17814075425,6135385991
HNLHonduransk lempira0,40505410082,4688060141
PYGParaguayansk guarani95,88343181640,0104293305
ETBEtiopisk birr0,38982932582,5652251738
NADNamibisk dollar0,22230651304,4982937591
PGKPapua Nya Guineansk kina0,054661518818,2944056646
SDGSudanesiskt pund0,11028247819,0676235868
MOPMacao pataca0,13753307737,2709781526
NIONicaraguansk cordoba0,50824742541,9675456283
BMDBermudisk dollar0,017204754858,1234672847
KZTKazakstansk tenge5,36744508310,1863083803
PABPanamansk balboa0,017204754858,1234672847
BAMBosnisk konvertibilna marka0,031713212631,5325984781
GYDGuyansk dollar3,56964343880,2801400244
YERJemenitisk rial4,30376018480,2323549541
MGAMadagaskisk ariary53,45913914970,0187058755
KYDCaymansk dollar0,014107898870,8822774605
MZNMocambique metical1,19191486760,8389860947
RSDSerbisk dinar2,00977562840,4975679802
SCRSeychellisk rupie0,23113765994,3264260802
AMDArmenisk dram8,37491471850,1194042010
SBDSalomon-dollar0,13415013457,4543346793
AZNAzerbajdzjansk manat0,030726970032,5446993028
SLLSierra Leonsk leone128,16267603520,0078025836
TOPTongansk pa'anga0,037344811726,7774813781
BZDBelizisk dollar0,034578133228,9200111921
MWKMalawisk kwacha12,46096440930,0802506104
GMDGambisk dalasi0,76620315661,3051368836
BIFBurundisk franc29,05911252490,0344126132
SOSSomalisk shilling9,92956273090,1007093693
HTGHaitisk gourde1,11865309630,8939321791
GNFGuinesisk franc161,66571634450,0061856034
MVRMaldivisk rufiyaa0,26460911123,7791593624
MNTMongolisk tögrög42,54600809270,0235039677
CDFKongolesisk franc21,52314819650,0464616045
STDSão Tomé och Príncipe-dobra398,56913679870,0025089750
TJSTadzjikistan-somoni0,13714037437,2917986768
KPWNordkoreansk won2,26559917170,4413843422
MMKBurmesisk kyat23,56748260630,0424313456
LSLLesotho loti0,22230651304,4982937591
LRDLiberiansk dollar1,61724837460,6183342124
KGSKirgizistansk som1,18898822620,8410512215
GIPGibraltar-pund0,013704738372,9674641637
XPTUns av platina0,000016799959524,2432248468
MDLMoldavisk leu0,34425814882,9047968899
CUPKubansk peso0,45592600092,1933383881
KHRKambodjansk riel69,71697363050,0143437093
MKDMakedonisk denar0,99706518131,0029434572
VUVVanuatu-vatu1,89217002670,5284937325
MROMauretansk ouguiya6,17982818970,1618167964
ANGNederländska gulden0,030796510932,4712108970
SZLSwaziland-lilangeni0,22230651304,4982937591
CVEKapverdisk escudo1,79540823000,5569763931
SRDSurinamesisk dollar0,12976640777,7061546013
XPDUns av palladium0,000021999245456,2649852904
SVCSalvadoransk colón0,15054160416,6426819754
BSDBahamansk dollar0,017204754858,1234672847
XDRSärskilda dragningsrätter0,012697980278,7526823001
RWFRwandisk franc14,13775304440,0707325978
AWGArubansk eller nederländsk gulden0,030796511032,4712107736
DJFDjiboutisk franc3,07569385150,3251298888
BTNBhutanesisk ngultrum1,14576375990,8727802667
KMFKomoransk franc7,97711348020,1253586278
WSTSamoansk tala0,043001136623,2551992606
SPLSeborga luigino0,0028674591348,7408037081
ERNEritreansk nakfa0,26374881453,7914862366
FKPFalklands-pund0,013704738372,9674641637
SHPSankthelenskt pund0,013704738372,9674641637
JEPJersey-pund0,013704738372,9674641637
TMTTurkmenistansk manat0,060216641616,6067049385
TVDTuvaluansk dollar0,022392610744,6575887586
IMPIsle of Man-pund0,013704738372,9674641637
GGPGuernsey-pund0,013704738372,9674641637
ZMWZambisk kwacha0,16379027816,1053684721
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶