AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2014-10-23 06:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.024079460741.5291692274
EUREuro0.019058736152.4693766246
GBPBrittiskt pund0.015008533166.6287634652
INRIndisk rupie1.47357369470.6786223204
AUDAustralisk dollar0.027473723236.3984157326
CADKanadensisk dollar0.027105975236.8922347007
SGDSingaporiansk dollar0.030642576632.6343314442
CHFSchweiziska franc0.022988468143.5000712158
MYRMalaysisk ringgit0.078869932312.6791030553
JPYJapansk yen2.58354490550.3870650740
CNYKinesisk yuan renminbi0.14735208846.7864664200
NZDNyzeeländsk dollar0.030699247532.5740883397
THBThailändsk baht0.77831868041.2848207619
HUFUngersk forint5.86362050350.1705430970
AEDEmiratisk dirham0.088444581811.3065151052
HKDHongkong-dollar0.18678352255.3537913120
MXNMexikansk peso0.32655944703.0622295854
ZARSydafrikansk rand0.26522523323.7703803209
PHPFilippinsk peso1.07869438530.9270466349
SEKSvensk krona0.17520922655.7074619864
IDRIndonesiska rupier289.67966618010.0034520890
SARSaudiarabisk riyal0.090337912811.0695495278
BRLBrasiliansk real0.059893068416.6964229186
TRYTurkisk lira0.054118306118.4780358389
KESKenyansk shilling2.14547891140.4660964014
KRWSydkoreansk won25.42625034510.0393294326
EGPEgyptiskt pund0.17222832425.8062458917
IQDIrakisk dinar28.06562087320.0356307813
NOKNorsk krona0.15955064346.2676024301
KWDKuwaitisk dinar0.0069645239143.5848327246
RUBRysk rubel1.00000000001.0000000000
DKKDansk krona0.14191851927.0462967458
PKRPakistansk rupie2.47819230270.4035199363
ILSIsraelisk shekel0.090439892211.0570675749
PLNPolsk zloty0.080697013612.3920323184
QARQatarisk riyal0.087687722511.4041050569
XAUUns av guld0.000019367251633.5738446993
OMROmansk rial0.0092693883107.8819844840
COPColombiansk peso49.44447814610.0202247053
CLPChilensk peso14.10406206650.0709015598
TWDTaiwanesisk dollar0.73188111321.3663421312
ARSArgentinsk peso0.20444664984.8912515867
CZKTjeckisk krona0.52809985751.8935812722
VNDVietnamesisk dong512.32895179390.0019518710
MADMarockansk dirham0.21116074444.7357287118
JODJordansk dinar0.017077145058.5577974988
BHDBahrainsk dinar0.0090793855110.1396127003
XOFCFA-franc12.50171132570.0799890490
LKRLankesisk rupie3.15199703900.3172591813
UAHUkrainsk hryvnia0.31194934933.2056486161
NGNNigeriansk naira3.97070398140.2518445104
TNDTunisisk dinar0.043427303923.0269878538
UGXUgandisk shilling65.25422275980.0153246787
RONNya rumänsk leu0.084325000211.8588793053
BDTBangladeshisk taka1.86439481600.5363670782
PENPeruansk Nuevo Sol0.069902418214.3056567467
GELGeorgiska lari0.042115786323.7440657895
XAFCentralafrikansk CFA-franc BEAC12.50171132570.0799890490
FJDFiji-dollar0.046129033721.6783210091
VEFVenezuelansk bolivar0.15140439366.6048281443
BYRVitrysk rubel257.39669418060.0038850538
HRKKroatisk kuna0.14614928146.8423189675
UZSUzbekistansk som57.20266240790.0174817038
BGNBulgarisk lev0.037279645426.8242894971
DZDAlgerisk dinar2.01192067710.4970374883
IRRIransk rial643.49173545140.0015540215
DOPDominikansk peso1.05756853670.9455651954
ISKIsländsk krona2.91254438860.3433424067
XAGUns av silver0.0013999751714.2984400178
CRCCostaricansk colón13.03784239480.0766998074
SYPSyriskt pund3.92012736480.2550937526
LYDLibysk dinar0.031303299031.9455147903
JMDJamaicansk dollar2.70816209080.3692541164
MURMauritisk rupie0.76452100931.3080085281
GHSGhana cedi0.077234682212.9475511665
AOAAngolansk kwanza2.38096262460.4199981930
UYUUruguayansk peso0.58585072491.7069194548
AFNAfghansk afghani1.36963832550.7301197560
LBPLibanesiskt pund36.43214322120.0274482891
XPFCFP-franc2.27431217830.4396933761
TTDTrinidad-dollar0.15256224626.5547016065
LTLLitauisk litas0.065806003815.1961818306
TZSTanzanisk shilling41.01913145940.0243788682
ALLAlbansk lek2.64580382060.3779569718
XCDÖstkaribisk dollar0.065014544115.3811737725
GTQGuatemalansk quetzal0.18409950735.4318450653
NPRNepalesisk rupie2.35731795600.4242109120
BOBBoliviansk boliviano0.16638035946.0103247975
ZWDZimbabwisk dollar8.71435684200.1147531617
BBDBarbadisk dollar0.048158921520.7645846137
CUCKubansk konvertibel peso0.024079460741.5291692274
LAKLaotisk kip193.89210680710.0051575075
BNDBruneisk dollar0.030642576632.6343314442
BWPBotswana pula0.22030512894.5391589611
HNLHonduransk lempira0.51321758271.9484913099
PYGParaguayansk guarani110.96014349840.0090122450
ETBEtiopisk birr0.48258855922.0721585312
NADNamibisk dollar0.26522523323.7703803209
PGKPapua Nya Guineansk kina0.060653773516.4870203813
SDGSudanesiskt pund0.13706018307.2960649698
MOPMacao pataca0.19238702825.1978556427
NIONicaraguansk cordoba0.63918925051.5644818796
BMDBermudisk dollar0.024079460741.5291692274
KZTKazakstansk tenge4.35717724240.2295063855
PABPanamansk balboa0.024079460741.5291692274
BAMBosnisk konvertibilna marka0.037275647726.8271662796
GYDGuyansk dollar5.01813294190.1992773032
YERJemenitisk rial5.17479524730.1932443608
MGAMadagaskisk ariary65.25422275980.0153246787
KYDCaymansk dollar0.019745157750.6453285287
MZNMocambique metical0.74886915241.3353467649
RSDSerbisk dinar2.27394684760.4397640169
SCRSeychellisk rupie0.33326146753.0006469322
AMDArmenisk dram9.85808653060.1014395640
SBDSalomon-dollar0.17823435045.6105907626
AZNAzerbajdzjansk manat0.018885513452.9506388758
SLLSierra Leonsk leone104.50247695770.0095691512
TOPTongansk pa'anga0.047122232421.2214054752
BZDBelizisk dollar0.048035807620.8178034135
MWKMalawisk kwacha10.18561189330.0981777050
GMDGambisk dalasi0.96438238431.0369330841
BIFBurundisk franc37.44337610690.0267069934
SOSSomalisk shilling19.86475555460.0503404131
HTGHaitisk gourde1.10121885620.9080847049
GNFGuinesisk franc169.06171972610.0059149996
MVRMaldivisk rufiyaa0.37058288922.6984516265
MNTMongolisk tögrög44.46232387430.0224909522
CDFKongolesisk franc22.24430553390.0449553257
STDSão Tomé och Príncipe-dobra466.29474710670.0021445663
TJSTadzjikistan-somoni0.12024788978.3161542593
KPWNordkoreansk won3.10568700690.3219899487
MMKBurmesisk kyat24.03115811160.0416126429
LSLLesotho loti0.26522523323.7703803209
LRDLiberiansk dollar2.22734822530.4489643733
KGSKirgizistansk som1.33989686460.7463260990
GIPGibraltar-pund0.015008533166.6287634652
XPTUns av platina0.000019007252611.7778149550
MDLMoldavisk leu0.35167637482.8435233969
CUPKubansk peso0.63810570961.5671384614
KHRKambodjansk riel98.12331190130.0101912581
MKDMakedonisk denar1.17240600530.8529468422
VUVVanuatu-vatu2.35731795630.4242109119
MROMauretansk ouguiya7.00468950630.1427615027
ANGNederländska gulden0.043102234623.2006532878
SZLSwaziland-lilangeni0.26522523323.7703803209
CVEKapverdisk escudo2.06883682380.4833633994
SRDSurinamesisk dollar0.078851227012.6821108367
XPDUns av palladium0.000031284431964.8132113741
SVCSalvadoransk colón0.21069528154.7461907688
BSDBahamansk dollar0.024079460741.5291692274
XDRSärskilda dragningsrätter0.016204273161.7121170615
RWFRwandisk franc16.56608056230.0603643086
AWGArubansk eller nederländsk gulden0.043102234723.2006531997
DJFDjiboutisk franc4.38363105690.2281213877
BTNBhutanesisk ngultrum1.47357369470.6786223204
KMFKomoransk franc9.37628349430.1066520654
WSTSamoansk tala0.057537540617.3799573217
SPLSeborga luigino0.0040132435249.1750153643
ERNEritreansk nakfa0.25211188473.9664928974
FKPFalklands-pund0.015008533166.6287634652
SHPSankthelenskt pund0.015008533166.6287634652
JEPJersey-pund0.015008533166.6287634652
TMTTurkmenistansk manat0.068626463114.5716383254
TVDTuvaluansk dollar0.027473723236.3984157326
IMPIsle of Man-pund0.015008533166.6287634652
GGPGuernsey-pund0.015008533166.6287634652
Klistra in länk i meddelande eller chatt