AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2014-10-24 23:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.023889582441.8592500000
EUREuro0.018854862753.0367162312
GBPBrittiskt pund0.014848948567.3448357700
INRIndisk rupie1.46395357140.6830817722
AUDAustralisk dollar0.027149103736.8336284450
CADKanadensisk dollar0.026846754337.2484505488
SGDSingaporiansk dollar0.030468295532.8210023679
CHFSchweiziska franc0.022740732343.9739576220
MYRMalaysisk ringgit0.078286160212.7736498729
JPYJapansk yen2.58372999990.3870373452
CNYKinesisk yuan renminbi0.14613376976.8430452587
NZDNyzeeländsk dollar0.030408378532.8856732812
THBThailändsk baht0.77402250461.2919520996
HUFUngersk forint5.81424655240.1719913304
AEDEmiratisk dirham0.087744046111.3967846767
HKDHongkong-dollar0.18531602935.3961872792
MXNMexikansk peso0.32391717483.0872089464
ZARSydafrikansk rand0.26115016393.8292145213
PHPFilippinsk peso1.06953661280.9349843550
SEKSvensk krona0.17324605675.7721371493
IDRIndonesiska rupier287.44184379800.0034789646
SARSaudiarabisk riyal0.089620573711.1581521812
BRLBrasiliansk real0.059096854316.9213744315
TRYTurkisk lira0.053390827618.7298089523
KESKenyansk shilling2.13572869860.4682242649
KRWSydkoreansk won25.25487198170.0395963203
EGPEgyptiskt pund0.17081051615.8544404814
IQDIrakisk dinar27.75969469110.0360234509
NOKNorsk krona0.15761151966.3447139068
KWDKuwaitisk dinar0.0069040894144.8416932314
RUBRysk rubel1.00000000001.0000000000
DKKDansk krona0.14037399147.1238267855
PKRPakistansk rupie2.45823806030.4067954264
ILSIsraelisk shekel0.090278731711.0768060333
PLNPolsk zloty0.079440625412.5880177126
QARQatarisk riyal0.086986748811.4960038574
XAUUns av guld0.000019406851528.3181575201
OMROmansk rial0.0091974890108.7253273685
COPColombiansk peso49.04531256530.0203893083
CLPChilensk peso13.96104534370.0716278742
TWDTaiwanesisk dollar0.72647025451.3765188510
ARSArgentinsk peso0.20270309804.9333237117
CZKTjeckisk krona0.52160514101.9171590180
VNDVietnamesisk dong507.65362494550.0019698471
MADMarockansk dirham0.20884392724.7882646787
JODJordansk dinar0.016935324359.0481753233
BHDBahrainsk dinar0.0090063726111.0324921750
XOFCFA-franc12.36797914000.0808539527
LKRLankesisk rupie3.12595125970.3199026206
UAHUkrainsk hryvnia0.30937008693.2323745650
NGNNigeriansk naira3.93103084870.2543862001
TNDTunisisk dinar0.043096807023.2035751304
UGXUgandisk shilling64.38242443430.0155321892
RONNya rumänsk leu0.083353098611.9971544833
BDTBangladeshisk taka1.84785915830.5411667851
PENPeruansk Nuevo Sol0.069447017414.3994664830
GELGeorgiska lari0.041827841723.9075209279
XAFCentralafrikansk CFA-franc BEAC12.36797914000.0808539527
FJDFiji-dollar0.046591546221.4631211413
VEFVenezuelansk bolivar0.15012691806.6610306363
BYRVitrysk rubel255.37963532550.0039157390
HRKKroatisk kuna0.14461071046.9151171242
UZSUzbekistansk som56.75159128250.0176206513
BGNBulgarisk lev0.036872614827.1203983258
DZDAlgerisk dinar1.99513845590.5012183476
IRRIransk rial637.97129666680.0015674686
DOPDominikansk peso1.04755814960.9546009454
ISKIsländsk krona2.89278961710.3456870815
XAGUns av silver0.0013880818720.4186221250
CRCCostaricansk colón12.75584278760.0783954472
SYPSyriskt pund3.91430821390.2554729841
LYDLibysk dinar0.031056457132.1994230769
JMDJamaicansk dollar2.68041106680.3730771046
MURMauritisk rupie0.74654944841.3394960000
GHSGhana cedi0.076566109613.0606087352
AOAAngolansk kwanza2.36433603950.4229517223
UYUUruguayansk peso0.57980017461.7247321471
AFNAfghansk afghani1.36170619400.7343728070
LBPLibanesiskt pund36.14493809610.0276663913
XPFCFP-franc2.24998360990.4444476820
TTDTrinidad-dollar0.15110160386.6180634407
LTLLitauisk litas0.065102069815.3604947380
TZSTanzanisk shilling40.80340665440.0245077576
ALLAlbansk lek2.62246227610.3813210238
XCDÖstkaribisk dollar0.064501872415.5034259104
GTQGuatemalansk quetzal0.18245668065.4807530010
NPRNepalesisk rupie2.33872934490.4275826111
BOBBoliviansk boliviano0.16388253816.1019313681
ZWDZimbabwisk dollar8.64563985260.1156652390
BBDBarbadisk dollar0.047779164720.9296250000
CUCKubansk konvertibel peso0.023889582441.8592500000
LAKLaotisk kip191.54667128530.0052206598
BNDBruneisk dollar0.030468295532.8210023679
BWPBotswana pula0.22347598274.4747537866
HNLHonduransk lempira0.50765362491.9698470588
PYGParaguayansk guarani110.13097463520.0090800976
ETBEtiopisk birr0.47887860572.0882118937
NADNamibisk dollar0.26115016393.8292145213
PGKPapua Nya Guineansk kina0.060250630716.5973366208
SDGSudanesiskt pund0.13569282367.3695864903
MOPMacao pataca0.19087551025.2390167759
NIONicaraguansk cordoba0.63582118851.5727692284
BMDBermudisk dollar0.023889582441.8592500000
KZTKazakstansk tenge4.32162530140.2313944246
PABPanamansk balboa0.023889582441.8592500000
BAMBosnisk konvertibilna marka0.036876906027.1172424143
GYDGuyansk dollar4.85436306070.2060002492
YERJemenitisk rial5.13387110130.1947847892
MGAMadagaskisk ariary64.97966399300.0153894301
KYDCaymansk dollar0.019589457451.0478660579
MZNMocambique metical0.73102122901.3679493294
RSDSerbisk dinar2.25184348520.4440805973
SCRSeychellisk rupie0.33142017943.0173177800
AMDArmenisk dram9.75598676460.1025011641
SBDSalomon-dollar0.17709104785.6468128250
AZNAzerbajdzjansk manat0.018736591853.3714993967
SLLSierra Leonsk leone103.56133948890.0096561130
TOPTongansk pa'anga0.047073069321.2435690756
BZDBelizisk dollar0.047296594821.1431711781
MWKMalawisk kwacha10.63086414590.0940657303
GMDGambisk dalasi0.95677775491.0451748014
BIFBurundisk franc36.90940473130.0270933657
SOSSomalisk shilling19.70811218750.0507405271
HTGHaitisk gourde1.05591955810.9470418389
GNFGuinesisk franc166.98818062910.0059884478
MVRMaldivisk rufiyaa0.36503281192.7394797599
MNTMongolisk tögrög44.07627943640.0226879404
CDFKongolesisk franc21.83507826820.0457978665
STDSão Tomé och Príncipe-dobra461.66617892100.0021660673
TJSTadzjikistan-somoni0.11929250948.3827560090
KPWNordkoreansk won3.08947272820.3236798276
MMKBurmesisk kyat23.74624485630.0421119215
LSLLesotho loti0.26115016393.8292145213
LRDLiberiansk dollar2.20978448910.4525328171
KGSKirgizistansk som1.33969690300.7464374947
GIPGibraltar-pund0.014848948567.3448357700
XPTUns av platina0.000019113252319.8765750268
MDLMoldavisk leu0.34890733932.8660904698
CUPKubansk peso0.63307393231.5795943396
KHRKambodjansk riel97.23060016600.0102848280
MKDMakedonisk denar1.16103366580.8613014674
VUVVanuatu-vatu2.31728948800.4315386598
MROMauretansk ouguiya6.91364498640.1446415027
ANGNederländska gulden0.042284560323.6492940402
SZLSwaziland-lilangeni0.26115016393.8292145213
CVEKapverdisk escudo2.04805397510.4882683817
SRDSurinamesisk dollar0.077641142612.8797692308
XPDUns av palladium0.000030608032671.1446250395
SVCSalvadoransk colón0.20903384564.7839142857
BSDBahamansk dollar0.023889582441.8592500000
XDRSärskilda dragningsrätter0.016071716462.2211078536
RWFRwandisk franc16.36436391000.0611083942
AWGArubansk eller nederländsk gulden0.042762352423.3850558659
DJFDjiboutisk franc4.22845607600.2364929379
BTNBhutanesisk ngultrum1.46395357140.6830817722
KMFKomoransk franc9.27598435500.1078052702
WSTSamoansk tala0.057774079117.3088003341
SPLSeborga luigino0.0039815971251.1555000000
ERNEritreansk nakfa0.25012385853.9980192453
FKPFalklands-pund0.014848948567.3448357700
SHPSankthelenskt pund0.014848948567.3448357700
JEPJersey-pund0.014848948567.3448357700
TMTTurkmenistansk manat0.068085309714.6874561404
TVDTuvaluansk dollar0.027149103736.8336284450
IMPIsle of Man-pund0.014848948567.3448357700
GGPGuernsey-pund0.014848948567.3448357700
Klistra in länk i meddelande eller chatt