AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2014-09-03 00:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.026701473837.4511162086
EUREuro0.020333820249.1791502966
GBPBrittiskt pund0.016212130261.6822089435
INRIndisk rupie1.61947284450.6174848831
AUDAustralisk dollar0.028766629734.7625012185
CADKanadensisk dollar0.029179960434.2700944963
AEDEmiratisk dirham0.098081722910.1955794687
MYRMalaysisk ringgit0.084875296811.7819912015
CHFSchweiziska franc0.024548287140.7360398672
CNYKinesisk yuan renminbi0.16418098126.0908394656
THBThailändsk baht0.85785069201.1657040197
SARSaudiarabisk riyal0.10014556549.9854646206
NZDNyzeeländsk dollar0.032141047831.1128625195
JPYJapansk yen2.80849143750.3560630403
SGDSingaporiansk dollar0.033461828829.8847981854
PHPFilippinsk peso1.16387240180.8592007152
TRYTurkisk lira0.058036002717.2306836154
HKDHongkong-dollar0.20694659954.8321644435
IDRIndonesiska rupier313.80805032740.0031866614
ZARSydafrikansk rand0.28678954043.4868775147
MXNMexikansk peso0.34986427902.8582512138
SEKSvensk krona0.18737951545.3367626544
BRLBrasiliansk real0.059960911516.6775316646
HUFUngersk forint6.41732322980.1558282113
PKRPakistansk rupie2.72619359790.3668118070
QARQatarisk riyal0.097233397410.2845321334
OMROmansk rial0.010282737497.2503686596
KWDKuwaitisk dinar0.0076099142131.4075264179
DKKDansk krona0.15143005286.6037089836
NOKNorsk krona0.16533056996.0484881921
RUBRysk rubel1.00000000001.0000000000
EGPEgyptiskt pund0.19098244795.2360832683
KRWSydkoreansk won27.19589493270.0367702553
PLNPolsk zloty0.085634464611.6775413287
COPColombiansk peso51.60031502210.0193797266
CZKTjeckisk krona0.56392869901.7732738230
ILSIsraelisk shekel0.095464939710.4750498235
IQDIrakisk dinar31.05372788310.0322022529
NGNNigeriansk naira4.33820235130.2305102250
MADMarockansk dirham0.22669947134.4111263004
ARSArgentinsk peso0.22434707444.4573792765
LKRLankesisk rupie3.47693097010.2876099665
TWDTaiwanesisk dollar0.80074818821.2488320482
BDTBangladeshisk taka2.06872043810.4833905933
BHDBahrainsk dinar0.010069118599.3135598688
VNDVietnamesisk dong566.48341759570.0017652767
CLPChilensk peso15.73646346770.0635466795
KESKenyansk shilling2.36841934030.4222225275
TNDTunisisk dinar0.046575377721.4705719983
XOFCFA-franc13.33811170070.0749731313
JODJordansk dinar0.018924664652.8410951259
GHSGhana cedi0.10019719179.9803196343
HRKKroatisk kuna0.15473810676.4625322190
BGNBulgarisk lev0.039860784825.0873134064
RONNya rumänsk leu0.089694370711.1489716928
PENPeruansk Nuevo Sol0.076117797613.1375319854
DZDAlgerisk dinar2.14752040740.4656533165
NPRNepalesisk rupie2.62628836900.3807654985
XAFCentralafrikansk CFA-franc BEAC13.33811170070.0749731313
ISKIsländsk krona3.13395005530.3190861317
UAHUkrainsk hryvnia0.34739949552.8785303750
FJDFiji-dollar0.049880665420.0478480349
DOPDominikansk peso1.16786636310.8562623530
XPFCFP-franc2.42647019160.4121212795
MURMauritisk rupie0.83973935431.1908457009
AZNAzerbajdzjansk manat0.020944627547.7449408705
BAMBosnisk konvertibilna marka0.039769495625.1449002708
XAUUns av guld0.000021108347374.7825732123
IRRIransk rial710.46423921210.0014075304
RSDSerbisk dinar2.40087711640.4165144451
LTLLitauisk litas0.070208614414.2432664205
BNDBruneisk dollar0.033461828829.8847981854
ETBEtiopisk birr0.53091892911.8835267404
CRCCostaricansk colón14.46523243080.0691312777
VEFVenezuelansk bolivar0.16801900565.9517076430
AFNAfghansk afghani1.48460083260.6735817319
TZSTanzanisk shilling44.33743796020.0225543028
UGXUgandisk shilling69.50322788740.0143878210
JMDJamaicansk dollar3.00920241070.3323139701
GELGeorgiska lari0.046239510721.6265264345
ZWDZimbabwisk dollar9.66326338540.1034847091
BWPBotswana pula0.23840669774.1945130310
CUCKubansk konvertibel peso0.026701473837.4511162086
ZMWZambisk kwacha0.16181079156.1800575263
MMKBurmesisk kyat25.98044859420.0384904824
GTQGuatemalansk quetzal0.20699616954.8310072712
XCDÖstkaribisk dollar0.072093979513.8707837671
LYDLibysk dinar0.032762367730.5228245131
MKDMakedonisk denar1.25002903830.7999814159
TTDTrinidad-dollar0.16939909035.9032194233
MZNMocambique metical0.81305695121.2299261429
ALLAlbansk lek2.83486735220.3527501910
BOBBoliviansk boliviano0.18450231035.4199863327
KZTKazakstansk tenge4.85798513760.2058466569
BBDBarbadisk dollar0.053402947718.7255581043
AOAAngolansk kwanza2.60818219220.3834087983
KHRKambodjansk riel108.54202849640.0092130211
XAGUns av silver0.0013910897718.8609049024
AMDArmenisk dram10.98202413750.0910578949
UYUUruguayansk peso0.63762982611.5683080669
MOPMacao pataca0.21315499754.6914217898
NADNamibisk dollar0.28678954043.4868775147
LBPLibanesiskt pund40.41278699160.0247446433
LAKLaotisk kip214.76811079920.0046561847
BYRVitrysk rubel278.85843166300.0035860490
MGAMadagaskisk ariary65.55211664010.0152550375
SYPSyriskt pund4.11602824180.2429526576
VUVVanuatu-vatu2.52056021150.3967371997
PGKPapua Nya Guineansk kina0.066092701415.1302636816
MNTMongolisk tögrög47.86140613850.0208936611
SDGSudanesiskt pund0.15199801996.5790330747
ANGNederländska gulden0.047571038921.0211932046
MWKMalawisk kwacha10.55375951680.0947529644
GMDGambisk dalasi1.06868734390.9357273722
CUPKubansk peso0.70758905701.4132496682
RWFRwandisk franc18.38354444510.0543964741
MVRMaldivisk rufiyaa0.41026912912.4374244343
BTNBhutanesisk ngultrum1.61947284450.6174848831
SCRSeychellisk rupie0.34703141672.8815834875
HNLHonduransk lempira0.56309770871.7758907282
KPWNordkoreansk won3.49083851000.2864641252
PYGParaguayansk guarani113.81792073360.0087859626
DJFDjiboutisk franc4.83792286380.2067002778
XBTBitcoin0.000056449017715.1110528048
YERJemenitisk rial5.73819917980.1742707021
CDFKongolesisk franc24.56319418540.0407113176
WSTSamoansk tala0.062270229116.0590383834
GYDGuyansk dollar5.49238859120.1820701473
AWGArubansk eller nederländsk gulden0.047795638220.9224112897
MDLMoldavisk leu0.37448620442.6703253368
BZDBelizisk dollar0.053297533218.7625944407
HTGHaitisk gourde1.20260603800.8315275065
KGSKirgizistansk som1.41382965970.7072987846
NIONicaraguansk cordoba0.69891095911.4307974241
CVEKapverdisk escudo2.21618889940.4512250739
KYDCaymansk dollar0.021895208545.6720930601
GNFGuinesisk franc184.90237502290.0054082594
BSDBahamansk dollar0.026701473837.4511162086
BIFBurundisk franc41.34956407970.0241840518
SLLSierra Leonsk leone117.35188338630.0085213801
MROMauretansk ouguiya7.75673876680.1289201596
TOPTongansk pa'anga0.050002758219.9988967873
BMDBermudisk dollar0.026701473837.4511162086
SBDSalomon-dollar0.19265132655.1907247065
UZSUzbekistansk som62.79768196290.0159241547
SOSSomalisk shilling32.01462021890.0312357290
PABPanamansk balboa0.026701473837.4511162086
SRDSurinamesisk dollar0.087442936311.4360295119
XDRSärskilda dragningsrätter0.017645668956.6711301649
SZLSwaziland-lilangeni0.28678954043.4868775147
ERNEritreansk nakfa0.27956435443.5769939347
LRDLiberiansk dollar2.46988423150.4048772761
TJSTadzjikistan-somoni0.13278633907.5308951749
TMTTurkmenistansk manat0.076099200513.1407425293
GIPGibraltar-pund0.016212130261.6822089435
LSLLesotho loti0.28678954043.4868775147
KMFKomoransk franc10.00358377550.0999641751
SVCSalvadoransk colón0.23363789624.2801275667
GGPGuernsey-pund0.016212130261.6822089435
XPTUns av platina0.000018946352780.8412926619
STDSão Tomé och Príncipe-dobra498.78795646180.0020048600
IMPIsle of Man-pund0.016212130261.6822089435
FKPFalklands-pund0.016212130261.6822089435
XPDUns av palladium0.000030208633103.1978399218
JEPJersey-pund0.016212130261.6822089435
SHPSankthelenskt pund0.016212130261.6822089435
SPLSeborga luigino0.0044502456224.7066972515
TVDTuvaluansk dollar0.028766629734.7625012185
Klistra in länk i meddelande eller chatt