AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2014-07-28 06:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.028331101235.2968984379
EUREuro0.021092290947.4106869891
GBPBrittiskt pund0.016681369259.9471174431
INRIndisk rupie1.70254338980.5873565432
AUDAustralisk dollar0.030176950133.1378749903
CADKanadensisk dollar0.030609608332.6694804930
AEDEmiratisk dirham0.10406013739.6098277983
MYRMalaysisk ringgit0.089966827511.1152079869
CHFSchweiziska franc0.025633520139.0114192859
CNYKinesisk yuan renminbi0.17526173045.7057521796
THBThailändsk baht0.90128235461.1095302098
SARSaudiarabisk riyal0.10625437839.4113768849
NZDNyzeeländsk dollar0.033180745230.1379608749
JPYJapansk yen2.88484533510.3466390339
SGDSingaporiansk dollar0.035189591028.4174942632
PHPFilippinsk peso1.22841909950.8140544220
TRYTurkisk lira0.059290709316.8660488560
HKDHongkong-dollar0.21956742094.5544097375
IDRIndonesiska rupier327.80358932560.0030506072
ZARSydafrikansk rand0.29741503883.3623047583
MXNMexikansk peso0.36666868592.7272577080
SEKSvensk krona0.19301317085.1809935876
BRLBrasiliansk real0.063154274115.8342410506
HUFUngersk forint6.50219574160.1537942012
PKRPakistansk rupie2.79868793110.3573102913
QARQatarisk riyal0.10314787319.6948193928
OMROmansk rial0.010907473791.6802579538
KWDKuwaitisk dinar0.0080120351124.8122341326
DKKDansk krona0.15728046866.3580685436
NOKNorsk krona0.17635360785.6704255294
RUBRysk rubel1.00000000001.0000000000
EGPEgyptiskt pund0.20258295224.9362495176
KRWSydkoreansk won29.06820029470.0344018546
PLNPolsk zloty0.087455403211.4343992930
COPColombiansk peso52.38642249980.0190889156
CZKTjeckisk krona0.57936893821.7260159011
ILSIsraelisk shekel0.096955072410.3140555283
IQDIrakisk dinar33.00070023540.0303023873
NGNNigeriansk naira4.58283745590.2182054261
MADMarockansk dirham0.23615037404.2345899474
ARSArgentinsk peso0.23155000034.3187216530
LKRLankesisk rupie3.69014668210.2709919378
TWDTaiwanesisk dollar0.84909631481.1777226948
BDTBangladeshisk taka2.19226052930.4561501640
BHDBahrainsk dinar0.010680825293.6257242929
VNDVietnamesisk dong602.78938621540.0016589542
CLPChilensk peso15.95668890570.0626696432
KESKenyansk shilling2.48594754110.4022611030
TNDTunisisk dinar0.048800323720.4916673335
XOFCFA-franc13.83563583780.0722771264
JODJordansk dinar0.020064078749.8403147981
GHSGhana cedi0.096821392010.3282960457
HRKKroatisk kuna0.16100892676.2108357616
BGNBulgarisk lev0.041252002124.2412476904
RONNya rumänsk leu0.092618794410.7969446822
PENPeruansk Nuevo Sol0.078986902412.6603268286
DZDAlgerisk dinar2.25997205990.4424833465
NPRNepalesisk rupie2.72821042440.3665406418
XAFCentralafrikansk CFA-franc BEAC13.83563583780.0722771264
ISKIsländsk krona3.26658608930.3061300002
UAHUkrainsk hryvnia0.33310329153.0020718059
FJDFiji-dollar0.052261998119.1343621658
DOPDominikansk peso1.23379863480.8105050304
XPFCFP-franc2.51697981660.3973015570
MURMauritisk rupie0.86693802391.1534849925
AZNAzerbajdzjansk manat0.022217247845.0100754345
BAMBosnisk konvertibilna marka0.041252935224.2406993395
XAUUns av guld0.000021703846074.9752405922
IRRIransk rial745.55529347690.0013412821
RSDSerbisk dinar2.46079224810.4063731917
LTLLitauisk litas0.072827461913.7310840446
BNDBruneisk dollar0.035189591028.4174942632
ETBEtiopisk birr0.55989211981.7860583579
CRCCostaricansk colón15.23930000140.0656198119
VEFVenezuelansk bolivar0.17827328405.6093654513
AFNAfghansk afghani1.59504003780.6269435101
TZSTanzanisk shilling46.98358400020.0212840298
UGXUgandisk shilling74.45755887550.0134304699
JMDJamaicansk dollar3.18846448170.3136305911
GELGeorgiska lari0.049617204320.1542995782
ZWDZimbabwisk dollar10.25302550700.0975321869
BWPBotswana pula0.24873660854.0203169374
CUCKubansk konvertibel peso0.028331101235.2968984379
ZMWZambisk kwacha0.17423587135.7393462798
MMKBurmesisk kyat27.59970886710.0362322662
GTQGuatemalansk quetzal0.22099660024.5249564890
XCDÖstkaribisk dollar0.076494049613.0729122744
LYDLibysk dinar0.034818922528.7200156486
MKDMakedonisk denar1.28836294460.7761787966
TTDTrinidad-dollar0.18004118705.5542846413
MZNMocambique metical0.86267474051.1591854416
ALLAlbansk lek2.94318524330.3397679444
BOBBoliviansk boliviano0.19575749375.1083612749
KZTKazakstansk tenge5.19979832100.1923151511
BBDBarbadisk dollar0.056662202317.6484492189
AOAAngolansk kwanza2.74685875040.3640522105
KHRKambodjansk riel114.70081438110.0087183339
XAGUns av silver0.0013730355728.3132632244
AMDArmenisk dram11.51670778540.0868303702
UYUUruguayansk peso0.65218174631.5333149166
MOPMacao pataca0.22615444364.4217570267
NADNamibisk dollar0.29741503883.3623047583
LBPLibanesiskt pund42.82857317030.0233488983
LAKLaotisk kip228.47662219450.0043768154
BYRVitrysk rubel292.07320775390.0034237991
MGAMadagaskisk ariary69.18461819810.0144540799
SYPSyriskt pund4.23832764640.2359421176
VUVVanuatu-vatu2.65173166900.3771120629
PGKPapua Nya Guineansk kina0.069100499514.4716754142
MNTMongolisk tögrög52.27140433970.0191309190
SDGSudanesiskt pund0.16127455546.2006061486
ANGNederländska gulden0.050712690819.7189299844
MWKMalawisk kwacha11.18480108650.0894070437
GMDGambisk dalasi1.12144642960.8917055452
CUPKubansk peso0.75077418051.3319584316
RWFRwandisk franc19.51849889920.0512334481
MVRMaldivisk rufiyaa0.43629939402.2920041001
BTNBhutanesisk ngultrum1.70254338980.5873565432
SCRSeychellisk rupie0.34875941202.8673061299
HNLHonduransk lempira0.59389361801.6838032431
KPWNordkoreansk won3.74227707410.2672169859
PYGParaguayansk guarani123.44706384370.0081006382
DJFDjiboutisk franc5.15626556600.1939388085
XBTBitcoin0.000049013720402.4385236860
YERJemenitisk rial6.08681945470.1642894138
CDFKongolesisk franc26.02765379160.0384206739
WSTSamoansk tala0.064845733915.4212149275
GYDGuyansk dollar5.82764602530.1715958718
AWGArubansk eller nederländsk gulden0.050712671119.7189376748
MDLMoldavisk leu0.39337278232.5421179224
BZDBelizisk dollar0.056517348317.6936821943
HTGHaitisk gourde1.28334395510.7792143299
KGSKirgizistansk som1.46831309420.6810536554
NIONicaraguansk cordoba0.73703094871.3567951275
CVEKapverdisk escudo2.29615440710.4355107814
KYDCaymansk dollar0.023231506743.0449912078
GNFGuinesisk franc199.51479684590.0050121596
BSDBahamansk dollar0.028331101235.2968984379
BIFBurundisk franc43.92418783280.0227664995
SLLSierra Leonsk leone123.71659891760.0080829897
MROMauretansk ouguiya8.23099975370.1214919244
TOPTongansk pa'anga0.052319669719.1132705041
BMDBermudisk dollar0.028331101235.2968984379
SBDSalomon-dollar0.20440909924.8921501235
UZSUzbekistansk som65.88628174910.0151776663
SOSSomalisk shilling33.96851608090.0294390252
PABPanamansk balboa0.028331101235.2968984379
SRDSurinamesisk dollar0.092773725610.7789138996
XDRSärskilda dragningsrätter0.018453461554.1903751554
SZLSwaziland-lilangeni0.29741503883.3623047583
ERNEritreansk nakfa0.29662654763.3712424197
LRDLiberiansk dollar2.62058099640.3815947690
TJSTadzjikistan-somoni0.14048247717.1183255080
TMTTurkmenistansk manat0.080743638312.3848766449
GIPGibraltar-pund0.016681369259.9471174431
LSLLesotho loti0.29741503883.3623047583
KMFKomoransk franc10.37672687830.0963695018
SVCSalvadoransk colón0.24789713514.0339312500
GGPGuernsey-pund0.016681369259.9471174431
XPTUns av platina0.000019094952370.0603498428
STDSão Tomé och Príncipe-dobra515.11093003860.0019413294
IMPIsle of Man-pund0.016681369259.9471174431
FKPFalklands-pund0.016681369259.9471174431
XPDUns av palladium0.000032155031099.3439665893
JEPJersey-pund0.016681369259.9471174431
SHPSankthelenskt pund0.016681369259.9471174431
SPLSeborga luigino0.0047218502211.7813906273
TVDTuvaluansk dollar0.030176950133.1378749903
Klistra in länk i meddelande eller chatt