AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2014-07-30 19:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.028089339735.6006944963
EUREuro0.020979432647.6657314286
GBPBrittiskt pund0.016613131660.1933471438
INRIndisk rupie1.69674015030.5893654369
AUDAustralisk dollar0.030115378033.2056267112
CADKanadensisk dollar0.030616844932.6617587121
AEDEmiratisk dirham0.10317782639.6920049152
MYRMalaysisk ringgit0.089387297311.1872719058
CHFSchweiziska franc0.025536483139.1596601125
CNYKinesisk yuan renminbi0.17340710195.7667764984
THBThailändsk baht0.89787509091.1137406640
SARSaudiarabisk riyal0.10535732699.4915088422
NZDNyzeeländsk dollar0.033101025830.2105441271
JPYJapansk yen2.88875673580.3461696818
SGDSingaporiansk dollar0.034965679028.5994731892
PHPFilippinsk peso1.21965828350.8199017819
TRYTurkisk lira0.059964936516.6764122340
HKDHongkong-dollar0.21769373874.5936093804
IDRIndonesiska rupier329.20706086810.0030376019
ZARSydafrikansk rand0.29999450903.3333943460
MXNMexikansk peso0.36939897212.7071001157
SEKSvensk krona0.19346957155.1687714616
BRLBrasiliansk real0.063154941115.8340738190
HUFUngersk forint6.53511421680.1530195138
PKRPakistansk rupie2.77403110710.3604862243
QARQatarisk riyal0.10227041089.7779992446
OMROmansk rial0.010815798992.4573400697
KWDKuwaitisk dinar0.0079633216125.5757394844
DKKDansk krona0.15643024786.3926255563
NOKNorsk krona0.17589294565.6852763280
RUBRysk rubel1.00000000001.0000000000
EGPEgyptiskt pund0.20088084804.9780753615
KRWSydkoreansk won28.86554806290.0346433748
PLNPolsk zloty0.087222242011.4649655537
COPColombiansk peso52.28744748700.0191250491
CZKTjeckisk krona0.57807125621.7298905441
ILSIsraelisk shekel0.096346867910.3791645940
IQDIrakisk dinar32.72404603180.0305585684
NGNNigeriansk naira4.54625991570.2199610270
MADMarockansk dirham0.23441567244.2659263769
ARSArgentinsk peso0.22996733694.3484436252
LKRLankesisk rupie3.65793286960.2733784451
TWDTaiwanesisk dollar0.84246718681.1869898504
BDTBangladeshisk taka2.17767818780.4592046729
BHDBahrainsk dinar0.010591346294.4167039183
VNDVietnamesisk dong597.64542736780.0016732329
CLPChilensk peso16.06894777330.0622318284
KESKenyansk shilling2.46764832520.4052441305
TNDTunisisk dinar0.048524330220.6082185240
XOFCFA-franc13.76160567230.0726659391
JODJordansk dinar0.019885836050.2870486409
GHSGhana cedi0.096416452510.3716738620
HRKKroatisk kuna0.16025374316.2401038533
BGNBulgarisk lev0.041034137224.3699530957
RONNya rumänsk leu0.092418039210.8203983629
PENPeruansk Nuevo Sol0.078397095012.7555746870
DZDAlgerisk dinar2.24440058460.4455532612
NPRNepalesisk rupie2.70998692590.3690054703
XAFCentralafrikansk CFA-franc BEAC13.76160567230.0726659391
ISKIsländsk krona3.23869970060.3087658914
UAHUkrainsk hryvnia0.33730009082.9647190359
FJDFiji-dollar0.051007044519.6051351359
DOPDominikansk peso1.22525505290.8161566015
XPFCFP-franc2.50351224380.3994388294
MURMauritisk rupie0.86880516091.1510060541
AZNAzerbajdzjansk manat0.022027651245.3974865636
BAMBosnisk konvertibilna marka0.041032203724.3711014907
XAUUns av guld0.000021664946157.5271352788
IRRIransk rial739.19307448650.0013528265
RSDSerbisk dinar2.45235215380.4077717788
LTLLitauisk litas0.072437784913.8049500199
BNDBruneisk dollar0.034965679028.5994731892
ETBEtiopisk birr0.55538267571.8005603052
CRCCostaricansk colón15.16539242990.0659396059
VEFVenezuelansk bolivar0.17675213475.6576402969
AFNAfghansk afghani1.57665328780.6342548535
TZSTanzanisk shilling46.58574310820.0214657948
UGXUgandisk shilling73.45346529780.0136140616
JMDJamaicansk dollar3.16560595020.3158952869
GELGeorgiska lari0.048765464620.5063154520
ZWDZimbabwisk dollar10.16553202460.0983716344
BWPBotswana pula0.24813904294.0299986177
CUCKubansk konvertibel peso0.028089339735.6006944963
ZMWZambisk kwacha0.17331128385.7699647601
MMKBurmesisk kyat27.38686679420.0365138520
GTQGuatemalansk quetzal0.21956031934.5545570500
XCDÖstkaribisk dollar0.075841217213.1854423929
LYDLibysk dinar0.034726850428.7961617229
MKDMakedonisk denar1.27735891380.7828653241
TTDTrinidad-dollar0.17873011765.5950279315
MZNMocambique metical0.85616069691.1680050294
ALLAlbansk lek2.91437609350.3431266137
BOBBoliviansk boliviano0.19408717165.1523240392
KZTKazakstansk tenge5.15635365530.1939354953
BBDBarbadisk dollar0.056178679317.8003472482
AOAAngolansk kwanza2.72685561780.3667227533
KHRKambodjansk riel113.75886791070.0087905235
XAGUns av silver0.0013638871733.1985049077
AMDArmenisk dram11.40618996870.0876716943
UYUUruguayansk peso0.65138869561.5351816922
MOPMacao pataca0.22422455084.4598149324
NADNamibisk dollar0.29999450903.3333943460
LBPLibanesiskt pund42.48493506040.0235377552
LAKLaotisk kip226.16217845460.0044216058
BYRVitrysk rubel289.73015717230.0034514874
MGAMadagaskisk ariary70.22334916130.0142402778
SYPSyriskt pund4.20075247350.2380525885
VUVVanuatu-vatu2.62206466210.3813788479
PGKPapua Nya Guineansk kina0.068679208814.5604473044
MNTMongolisk tögrög52.17575537650.0191659899
SDGSudanesiskt pund0.15961754806.2649753287
ANGNederländska gulden0.050279917819.8886562188
MWKMalawisk kwacha11.13269167170.0898255363
GMDGambisk dalasi1.11216015420.8991510766
CUPKubansk peso0.74436750111.3434224338
RWFRwandisk franc19.36674940160.0516348913
MVRMaldivisk rufiyaa0.43229492392.3132355825
BTNBhutanesisk ngultrum1.69674015030.5893654369
SCRSeychellisk rupie0.34616293782.8888130148
HNLHonduransk lempira0.58915418371.6973485509
KPWNordkoreansk won3.72114056460.2687348093
PYGParaguayansk guarani120.81435816690.0082771619
DJFDjiboutisk franc5.08957052480.1964802325
XBTBitcoin0.000049058720383.7369134808
YERJemenitisk rial6.03617487330.1656678312
CDFKongolesisk franc25.94762287260.0385391758
WSTSamoansk tala0.065248175815.3260989807
GYDGuyansk dollar5.77793998220.1730720643
AWGArubansk eller nederländsk gulden0.050279918019.8886561432
MDLMoldavisk leu0.39057719972.5603133024
BZDBelizisk dollar0.056035063717.8459688262
HTGHaitisk gourde1.27238801750.7859237798
KGSKirgizistansk som1.45577504690.6869193164
NIONicaraguansk cordoba0.73046315321.3689944463
CVEKapverdisk escudo2.28048605490.4385030103
KYDCaymansk dollar0.023033258443.4154812667
GNFGuinesisk franc197.21505065310.0050706069
BSDBahamansk dollar0.028089339735.6006944963
BIFBurundisk franc43.51023652490.0229830973
SLLSierra Leonsk leone122.74663373760.0081468629
MROMauretansk ouguiya8.15990769490.1225504059
TOPTongansk pa'anga0.052298156119.1211330140
BMDBermudisk dollar0.028089339735.6006944963
SBDSalomon-dollar0.20273792614.9324762225
UZSUzbekistansk som65.39704708630.0152912103
SOSSomalisk shilling33.67864810380.0296924032
PABPanamansk balboa0.028089339735.6006944963
SRDSurinamesisk dollar0.091982080510.8716827682
XDRSärskilda dragningsrätter0.018338125254.5312014556
SZLSwaziland-lilangeni0.29999450903.3333943460
ERNEritreansk nakfa0.29409530553.4002582880
LRDLiberiansk dollar2.59826171040.3848727001
TJSTadzjikistan-somoni0.13930894137.1782901417
TMTTurkmenistansk manat0.080054618012.4914717531
GIPGibraltar-pund0.016613131660.1933471438
LSLLesotho loti0.29999450903.3333943460
KMFKomoransk franc10.32120425420.0968879188
SVCSalvadoransk colón0.24578172214.0686507996
GGPGuernsey-pund0.016613131660.1933471438
XPTUns av platina0.000019012052598.2710616014
STDSão Tomé och Príncipe-dobra514.17425708430.0019448659
IMPIsle of Man-pund0.016613131660.1933471438
FKPFalklands-pund0.016613131660.1933471438
XPDUns av palladium0.000031941831306.9146776169
JEPJersey-pund0.016613131660.1933471438
SHPSankthelenskt pund0.016613131660.1933471438
SPLSeborga luigino0.0046815566213.6041669780
TVDTuvaluansk dollar0.030115378033.2056267112
Klistra in länk i meddelande eller chatt