AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2014-09-23 18:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.025909431638.5959836941
EUREuro0.020150531249.6264831760
GBPBrittiskt pund0.015811613563.2446524840
INRIndisk rupie1.58084888780.6325715302
AUDAustralisk dollar0.029307056634.1214750357
CADKanadensisk dollar0.028684064834.8625623818
AEDEmiratisk dirham0.095164046810.5081701886
MYRMalaysisk ringgit0.084055637011.8968820603
CHFSchweiziska franc0.024326574241.1073089323
CNYKinesisk yuan renminbi0.15901761996.2886112926
THBThailändsk baht0.83565689901.1966633689
SARSaudiarabisk riyal0.097186278010.2895184468
NZDNyzeeländsk dollar0.032137411831.1163825411
JPYJapansk yen2.82011660900.3545952663
SGDSingaporiansk dollar0.032866356030.4262510562
PHPFilippinsk peso1.15351380870.8669163667
TRYTurkisk lira0.058025365617.2338422883
HKDHongkong-dollar0.20083857314.9791232051
IDRIndonesiska rupier310.39499083800.0032217015
ZARSydafrikansk rand0.28917775603.4580806413
MXNMexikansk peso0.34485191132.8997954403
SEKSvensk krona0.18515583385.4008560229
BRLBrasiliansk real0.062373138616.0325425837
HUFUngersk forint6.27309915700.1594108390
PKRPakistansk rupie2.66089862650.3758128889
QARQatarisk riyal0.094345308810.5993611419
OMROmansk rial0.0099699489100.3014162948
KWDKuwaitisk dinar0.0074489616134.2468998056
DKKDansk krona0.14999367676.6669477152
NOKNorsk krona0.16464448476.0736926705
RUBRysk rubel1.00000000001.0000000000
EGPEgyptiskt pund0.18564107755.3867388268
KRWSydkoreansk won26.94978744940.0371060440
PLNPolsk zloty0.084137613411.8852907658
COPColombiansk peso51.74113492810.0193269823
CZKTjeckisk krona0.55477431961.8025347690
ILSIsraelisk shekel0.094889360310.5385893253
IQDIrakisk dinar30.18578329890.0331281779
NGNNigeriansk naira4.24396489800.2356287161
MADMarockansk dirham0.22395686664.4651455215
ARSArgentinsk peso0.21826105194.5816694794
LKRLankesisk rupie3.37716377340.2961064571
TWDTaiwanesisk dollar0.78347530321.2763644188
BDTBangladeshisk taka2.00176274170.4995597027
BHDBahrainsk dinar0.0097681148102.3738990852
VNDVietnamesisk dong548.76176153100.0018222844
CLPChilensk peso15.51718755220.0644446680
KESKenyansk shilling2.30982586770.4329330682
TNDTunisisk dinar0.045999606021.7393166438
XOFCFA-franc13.21788202630.0756550859
JODJordansk dinar0.018354241654.4833188755
GHSGhana cedi0.089387540311.1872414958
HRKKroatisk kuna0.15352374586.5136503458
BGNBulgarisk lev0.039411810925.3731045843
RONNya rumänsk leu0.088678665211.2766695103
PENPeruansk Nuevo Sol0.074502570613.4223556578
DZDAlgerisk dinar2.11287987770.4732876727
NPRNepalesisk rupie2.53331035070.3947404232
XAFCentralafrikansk CFA-franc BEAC13.21788202630.0756550859
ISKIsländsk krona3.09617738720.3229789107
UAHUkrainsk hryvnia0.35045097262.8534661858
FJDFiji-dollar0.049492695420.2050017873
DOPDominikansk peso1.13431491600.8815893946
XPFCFP-franc2.40459800100.4158699290
MURMauritisk rupie0.80474694591.2426266482
AZNAzerbajdzjansk manat0.020323349849.2044869651
BAMBosnisk konvertibilna marka0.039411013525.3736179402
XAUUns av guld0.000021172647230.8257529380
IRRIransk rial690.56408074040.0014480915
RSDSerbisk dinar2.38912207390.4185637942
LTLLitauisk litas0.069575754314.3728229773
BNDBruneisk dollar0.032866356030.4262510562
ETBEtiopisk birr0.51685452731.9347803824
CRCCostaricansk colón13.83822679110.0722635938
VEFVenezuelansk bolivar0.16322941926.1263466181
AFNAfghansk afghani1.46725113980.6815465825
TZSTanzanisk shilling43.26875079120.0231113675
UGXUgandisk shilling67.75316366400.0147594584
JMDJamaicansk dollar2.91092460200.3435334599
GELGeorgiska lari0.045263328322.0929400762
ZWDZimbabwisk dollar9.37662330020.1066482003
BWPBotswana pula0.24305785514.1142467890
CUCKubansk konvertibel peso0.025909431638.5959836941
ZMWZambisk kwacha0.15960209486.2655819237
MMKBurmesisk kyat25.59851843210.0390647608
GTQGuatemalansk quetzal0.19993012405.0017475108
XCDÖstkaribisk dollar0.069955465414.2948087613
LYDLibysk dinar0.033254755530.0708871789
MKDMakedonisk denar1.23769355990.8079544343
TTDTrinidad-dollar0.16379425086.1052203926
MZNMocambique metical0.79736275781.2541343199
ALLAlbansk lek2.81945210880.3546788388
BOBBoliviansk boliviano0.17773870435.6262365806
KZTKazakstansk tenge4.71292545200.2121824353
BBDBarbadisk dollar0.051818863219.2979918471
AOAAngolansk kwanza2.54351175400.3931572160
KHRKambodjansk riel105.96957529070.0094366708
XAGUns av silver0.0014550166687.2773762056
AMDArmenisk dram10.54514921100.0948303319
UYUUruguayansk peso0.63270832191.5805071078
MOPMacao pataca0.20686373034.8341001992
NADNamibisk dollar0.28917775603.4580806413
LBPLibanesiskt pund39.20097002810.0255095728
LAKLaotisk kip208.57092447220.0047945321
BYRVitrysk rubel273.34450350100.0036583871
MGAMadagaskisk ariary67.54588821110.0148047502
SYPSyriskt pund4.11182671770.2432009101
VUVVanuatu-vatu2.48989633830.4016231458
PGKPapua Nya Guineansk kina0.064291455815.5541663763
MNTMongolisk tögrög47.33653155420.0211253332
SDGSudanesiskt pund0.14755421306.7771700955
ANGNederländska gulden0.045859693521.8056407401
MWKMalawisk kwacha10.18240662330.0982086099
GMDGambisk dalasi1.02730896340.9734169910
CUPKubansk peso0.68659993771.4564522149
RWFRwandisk franc17.89046252770.0558957041
MVRMaldivisk rufiyaa0.39900524682.5062327074
BTNBhutanesisk ngultrum1.58084888780.6325715302
SCRSeychellisk rupie0.33177027973.0141337582
HNLHonduransk lempira0.54513446481.8344097916
KPWNordkoreansk won3.44588205410.2902014591
PYGParaguayansk guarani112.88739353120.0088583851
DJFDjiboutisk franc4.61252676980.2168009098
XBTBitcoin0.000063892815651.2151440926
YERJemenitisk rial5.57182326800.1794744650
CDFKongolesisk franc23.87554123000.0418838673
WSTSamoansk tala0.062704337315.9478601146
GYDGuyansk dollar5.26479642440.1899408675
AWGArubansk eller nederländsk gulden0.046377882621.5620020638
MDLMoldavisk leu0.37063442712.6980763978
BZDBelizisk dollar0.052886028718.9085855770
HTGHaitisk gourde1.14519689700.8732122857
KGSKirgizistansk som1.40422912640.7121344951
NIONicaraguansk cordoba0.67999295611.4706034687
CVEKapverdisk escudo2.20826085620.4528450510
KYDCaymansk dollar0.021733213646.0125233493
GNFGuinesisk franc182.14330422860.0054901826
BSDBahamansk dollar0.025909431638.5959836941
BIFBurundisk franc39.82279638680.0251112451
SLLSierra Leonsk leone113.05580483640.0088451893
MROMauretansk ouguiya7.54534467390.1325320503
TOPTongansk pa'anga0.050202348719.9193867760
BMDBermudisk dollar0.025909431638.5959836941
SBDSalomon-dollar0.19122977265.2293112430
UZSUzbekistansk som61.23568720070.0163303467
SOSSomalisk shilling21.34853136970.0468416297
PABPanamansk balboa0.025909431638.5959836941
SRDSurinamesisk dollar0.084205652711.8756872905
XDRSärskilda dragningsrätter0.017316568557.7481618446
SZLSwaziland-lilangeni0.28917775603.4580806413
ERNEritreansk nakfa0.27127167453.6863413846
LRDLiberiansk dollar2.39662038690.4172542324
TJSTadzjikistan-somoni0.12928534237.7348288841
TMTTurkmenistansk manat0.073841880113.5424504190
GIPGibraltar-pund0.015811613563.2446524840
LSLLesotho loti0.28917775603.4580806413
KMFKomoransk franc9.91341151970.1008734479
SVCSalvadoransk colón0.22670752664.4109695650
GGPGuernsey-pund0.015811613563.2446524840
XPTUns av platina0.000019443551431.1478890933
STDSão Tomé och Príncipe-dobra494.36490986230.0020227973
IMPIsle of Man-pund0.015811613563.2446524840
FKPFalklands-pund0.015811613563.2446524840
XPDUns av palladium0.000031788331458.1198592880
JEPJersey-pund0.015811613563.2446524840
SHPSankthelenskt pund0.015811613563.2446524840
SPLSeborga luigino0.0043182386231.5759021647
TVDTuvaluansk dollar0.029307056634.1214750357
Klistra in länk i meddelande eller chatt