Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-21 21:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0,017275419457,8857146441
EUREuro0,014466989469,1228819810
GBPBrittiskt pund0,012721504078,6070580261
INRIndisk rupie1,12128404630,8918346812
AUDAustralisk dollar0,021775717645,9227116232
CADKanadensisk dollar0,021289470846,9715763077
SGDSingaporiansk dollar0,023314934342,8909637334
CHFSchweiziska franc0,016769326959,6326856257
MYRMalaysisk ringgit0,072550017913,7835941152
JPYJapansk yen1,94303929260,5146576314
CNYKinesisk yuan renminbi0,11383212968,7848659573
NZDNyzeeländsk dollar0,023639415842,3022298100
THBThailändsk baht0,57173076981,7490750068
HUFUngersk forint4,48615500420,2229080357
AEDEmiratisk dirham0,063475480715,7541146431
HKDHongkong-dollar0,13482821127,4168454145
MXNMexikansk peso0,30907308943,2354806494
ZARSydafrikansk rand0,22924522304,3621410591
PHPFilippinsk peso0,88227810551,1334294637
SEKSvensk krona0,13772021437,2610981978
IDRIndonesiska rupier229,42055932130,0043588073
SARSaudiarabisk riyal0,064788425415,4348557560
BRLBrasiliansk real0,054210356618,4466596912
TRYTurkisk lira0,060588250316,5048502946
KESKenyansk shilling1,78420339780,5604742157
KRWSydkoreansk won19,55727261010,0511318741
EGPEgyptiskt pund0,30482108273,2806129784
IQDIrakisk dinar20,18036924450,0495531072
NOKNorsk krona0,13479401047,4187272664
KWDKuwaitisk dinar0,0052236930191,4354479130
RUBRysk rubel1,00000000001,0000000000
DKKDansk krona0,10764934439,2894202569
PKRPakistansk rupie1,82070653470,5492373323
ILSIsraelisk shekel0,060517114316,5242512315
PLNPolsk zloty0,061851719616,1676992433
QARQatarisk riyal0,064119800815,5958064093
XAUUns av guld0,000013377974749,9740687877
OMROmansk rial0,0066515813150,3401904426
COPColombiansk peso50,34005026160,0198648987
CLPChilensk peso10,78736316060,0927010600
TWDTaiwanesisk dollar0,52216723111,9150952807
ARSArgentinsk peso0,29830031603,3523263183
CZKTjeckisk krona0,37721260812,6510248561
VNDVietnamesisk dong392,54906615290,0025474522
MADMarockansk dirham0,16138271126,1964506151
JODJordansk dinar0,012231382381,7569084910
BHDBahrainsk dinar0,0065183266153,4136085427
XOFCFA-franc9,48972295770,1053771543
LKRLankesisk rupie2,63942992910,3788696904
UAHUkrainsk hryvnia0,45394441742,2029128713
NGNNigeriansk naira6,16651224290,1621662231
TNDTunisisk dinar0,042278943623,6524358354
UGXUgandisk shilling62,18877692690,0160800718
RONRumänsk leu0,066504593015,0365554440
BDTBangladeshisk taka1,41667592180,7058777414
PENPeruansk Sol0,056116552217,8200541801
GELGeorgiska lari0,042776435823,3773567211
XAFCentralafrikansk CFA-franc BEAC9,48972295770,1053771543
FJDFiji-dollar0,034823634128,7161298639
VEFVenezuelansk bolivar0,17247045735,7980944436
BYNVitrysk rubel0,033514314729,8379963702
HRKKroatisk kuna0,10823432819,2392128927
UZSUzbekistansk som139,57943348060,0071643793
BGNBulgarisk lev0,028337980735,2883294546
DZDAlgerisk dinar1,95213592260,5122594121
IRRIransk rial580,14601124670,0017237040
DOPDominikansk peso0,81408488681,2283731295
ISKIsländsk krona1,85689935550,5385321488
XAGUns av silver0,0010183463981,9842550146
CRCCostaricansk colón9,93020870490,1007028180
SYPSyriskt pund8,94823346330,1117539014
LYDLibysk dinar0,023392410742,7489074391
JMDJamaicansk dollar2,25989597430,4424982439
MURMauritisk rupie0,58006266331,7239516751
GHSGhana cedi0,076558583313,0618926923
AOAAngolansk kwanza2,86811594690,3486609393
UYUUruguayansk peso0,49860897862,0055796083
AFNAfghansk afghani1,18238625480,8457473148
LBPLibanesiskt pund26,05105066210,0383861677
XPFCFP-franc1,72637104860,5792497510
TTDTrinidad-dollar0,11684535348,5583206438
TZSTanzanisk shilling38,80289543230,0257712727
ALLAlbansk lek1,93722136140,5162032692
XCDÖstkaribisk dollar0,046643634321,4391527374
GTQGuatemalansk quetzal0,12602124107,9351702325
NPRNepalesisk rupie1,77656235180,5628848315
BOBBoliviansk bolíviano0,11988552048,3412908991
ZWDZimbabwisk dollar6,25197429500,1599494740
BBDBarbadisk dollar0,034550838928,9428573220
CUCKubansk konvertibel peso0,017275419457,8857146441
LAKLaotisk kip143,74874794090,0069565823
BNDBruneisk dollar0,023314934342,8909637334
BWPBotswana pula0,17783341145,6232402692
HNLHonduransk lempira0,40343732432,4786997624
PYGParaguayansk guarani98,17748957900,0101856342
ETBEtiopisk birr0,40570769092,4648287979
NADNamibisk dollar0,22924522304,3621410591
PGKPapua Nya Guineansk kina0,055672982417,9620339489
SDGSudanesiskt pund0,11523111908,6782113082
MOPMacao pataca0,13887305757,2008207908
NIONicaraguansk cordoba0,52040442031,9215824481
BMDBermudisk dollar0,017275419457,8857146441
KZTKazakstansk tenge5,88042194230,1700558242
PABPanamansk balboa0,017275419457,8857146441
BAMBosnisk konvertibilna marka0,028294971935,3419683597
GYDGuyansk dollar3,54399756850,2821672365
YERJemenitisk rial4,31819235990,2315783820
MGAMadagaskisk ariary52,17153127700,0191675417
KYDCaymansk dollar0,014165844170,5923343809
MZNMocambique metical1,05601755340,9469539562
RSDSerbisk dinar1,72629621250,5792748618
SCRSeychellisk rupie0,23597548724,2377282982
AMDArmenisk dram8,25791444650,1210959506
SBDSalomon-dollar0,13539223337,3859480377
AZNAzerbajdzjansk manat0,029373611834,0441620045
SLLSierra Leonsk leone130,17074110520,0076822179
TOPTongansk pa'anga0,038080070326,2604557483
BZDBelizisk dollar0,034670413028,8430368872
MWKMalawisk kwacha12,60839216850,0793122538
GMDGambisk dalasi0,79571372331,2567333837
BIFBurundisk franc30,07392171880,0332514000
SOSSomalisk shilling10,17762329440,0982547665
HTGHaitisk gourde1,06401448600,9398368285
GNFGuinesisk franc154,35944083330,0064783857
MVRMaldivisk rufiyaa0,26613322343,7575165829
MNTMongolisk tögrög42,43898271610,0235632415
CDFKongolesisk franc26,96007343750,0370918871
STDSão Tomé och Príncipe-dobra355,13155557190,0028158579
TJSTadzjikistan-somoni0,15194223876,5814483737
KPWNordkoreansk won2,22430222070,4495791942
MMKBurmesisk kyat23,52733316570,0425037548
LSLLesotho loti0,22924522304,3621410591
LRDLiberiansk dollar2,02128613320,4947345077
KGSKirgizistansk som1,18307663320,8452537832
GIPGibraltar-pund0,012721504078,6070580261
XPTUns av platina0,000018394054365,6527935862
MDLMoldavisk leu0,30416277703,2877132758
CUPKubansk peso0,45779861512,1843665903
KHRKambodjansk riel70,10826816730,0142636529
MKDMakedonisk denar0,88841447481,1256007510
VUVVanuatu-vatu1,78950512540,5588137110
MROMauretansk ouguiya6,25077783300,1599800900
ANGNederländska gulden0,030630789332,6468897290
SZLSwaziland-lilangeni0,22924522304,3621410591
CVEKapverdisk escudo1,59749372570,6259805494
SRDSurinamesisk dollar0,12764769557,8340623106
XPDUns av palladium0,000018900952907,4031282298
SVCSalvadoransk colón0,15115992016,6155102450
BSDBahamansk dollar0,017275419457,8857146441
XDRSärskilda dragningsrätter0,012175599682,1314784466
RWFRwandisk franc14,54872810650,0687345308
AWGArubansk eller nederländsk gulden0,030923000832,3383880693
DJFDjiboutisk franc3,08066481160,3246052593
BTNBhutanesisk ngultrum1,12128404630,8918346812
KMFKomoransk franc7,11729221830,1405028723
WSTSamoansk tala0,043354709823,0655447760
SPLSeborga luigino0,0028792366347,3142892539
ERNEritreansk nakfa0,26537665553,7682289658
FKPFalklands-pund0,012721504078,6070580261
SHPSankthelenskt pund0,012721504078,6070580261
JEPJersey-pund0,012721504078,6070580261
TMTTurkmenistansk manat0,059602714316,7777594112
TVDTuvaluansk dollar0,021775717645,9227116232
IMPIsle of Man-pund0,012721504078,6070580261
GGPGuernsey-pund0,012721504078,6070580261
ZMWZambisk kwacha0,16409279956,0941126170