AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2014-10-02 06:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.025284267639.5502853663
EUREuro0.020007813049.9804752221
GBPBrittiskt pund0.015593739964.1282978768
INRIndisk rupie1.55869084210.6415640440
AUDAustralisk dollar0.028732434234.8038732896
CADKanadensisk dollar0.028061839035.6355833177
SGDSingaporiansk dollar0.032146211831.1078644878
CHFSchweiziska franc0.024151622341.4050861012
MYRMalaysisk ringgit0.082307660412.1495374131
JPYJapansk yen2.75018403170.3636120305
CNYKinesisk yuan renminbi0.15521665616.4426075474
NZDNyzeeländsk dollar0.032101158331.1515239405
THBThailändsk baht0.81972397211.2199228448
HUFUngersk forint6.19575261790.1614008921
AEDEmiratisk dirham0.092868960710.7678603484
HKDHongkong-dollar0.19631639075.0938181812
MXNMexikansk peso0.33947560712.9457197483
ZARSydafrikansk rand0.28347054933.5277033279
PHPFilippinsk peso1.13168732680.8836362980
SEKSvensk krona0.18206800685.4924531628
IDRIndonesiska rupier306.98135013540.0032575269
SARSaudiarabisk riyal0.094846091710.5433970143
BRLBrasiliansk real0.062853806815.9099353108
TRYTurkisk lira0.057612038717.3574833146
KESKenyansk shilling2.25864111610.4427440875
KRWSydkoreansk won26.85501347600.0372369949
EGPEgyptiskt pund0.18100505645.5247075396
IQDIrakisk dinar29.45003417890.0339558180
NOKNorsk krona0.16282107136.1417112168
KWDKuwaitisk dinar0.0072907160137.1607395598
RUBRysk rubel1.00000000001.0000000000
DKKDansk krona0.14893415126.7143767339
PKRPakistansk rupie2.59259185580.3857143953
ILSIsraelisk shekel0.092580239710.8014410379
PLNPolsk zloty0.083507869711.9749192968
QARQatarisk riyal0.092075145210.8606942479
XAUUns av guld0.000020757348175.8104919947
OMROmansk rial0.0097357071102.7146761038
COPColombiansk peso51.23416960250.0195182240
CLPChilensk peso15.10796526270.0661902502
TWDTaiwanesisk dollar0.76953005971.2994943958
ARSArgentinsk peso0.21362669064.6810630127
CZKTjeckisk krona0.54974005151.8190415585
VNDVietnamesisk dong536.59311606230.0018636094
MADMarockansk dirham0.22177566014.5090610915
JODJordansk dinar0.017934122155.7596292971
BHDBahrainsk dinar0.0095331635104.8969734434
XOFCFA-franc13.12426496720.0761947433
LKRLankesisk rupie3.30338848880.3027194662
UAHUkrainsk hryvnia0.32768403983.0517201895
NGNNigeriansk naira4.13686721030.2417288129
TNDTunisisk dinar0.045600173021.9297413769
UGXUgandisk shilling66.87544336900.0149531719
RONNya rumänsk leu0.088217210311.3356565748
BDTBangladeshisk taka1.95842880180.5106134055
PENPeruansk Nuevo Sol0.073197680913.6616350166
GELGeorgiska lari0.044324153822.5610624114
XAFCentralafrikansk CFA-franc BEAC13.12426496720.0761947433
FJDFiji-dollar0.048520163820.6099881422
VEFVenezuelansk bolivar0.15913663086.2839083312
BYRVitrysk rubel267.75672589660.0037347334
HRKKroatisk kuna0.15285700616.5420619259
UZSUzbekistansk som59.85858813650.0167060405
BGNBulgarisk lev0.039109649225.5691375505
DZDAlgerisk dinar2.10771536610.4744473642
IRRIransk rial674.42717605830.0014827398
DOPDominikansk peso1.10668825990.9035968269
ISKIsländsk krona3.06293309070.3264844417
XAGUns av silver0.0014659223682.1643808836
CRCCostaricansk colón13.66946224980.0731557673
SYPSyriskt pund4.08972381700.2445152887
LYDLibysk dinar0.030783076632.4853819006
JMDJamaicansk dollar2.84796373740.3511280663
MURMauritisk rupie0.79518827591.2575638127
GHSGhana cedi0.080960031412.3517738613
AOAAngolansk kwanza2.48466925270.4024680544
UYUUruguayansk peso0.62502750421.5999295924
AFNAfghansk afghani1.44043669490.6942339108
LBPLibanesiskt pund38.24228269800.0261490667
XPFCFP-franc2.38756717920.4188363824
TTDTrinidad-dollar0.16084141766.2173040689
LTLLitauisk litas0.069082976614.4753461603
TZSTanzanisk shilling42.38784979820.0235916661
ALLAlbansk lek2.79770038960.3574364159
XCDÖstkaribisk dollar0.068267590914.6482391911
GTQGuatemalansk quetzal0.19369012035.1628859462
NPRNepalesisk rupie2.52836355380.3955127412
BOBBoliviansk boliviano0.17470511005.7239310288
ZWDZimbabwisk dollar9.15037645490.1092851212
BBDBarbadisk dollar0.050568535319.7751426832
CUCKubansk konvertibel peso0.025284267639.5502853663
LAKLaotisk kip203.69517236210.0049092965
BNDBruneisk dollar0.032146211831.1078644878
BWPBotswana pula0.23411464714.2714115170
HNLHonduransk lempira0.53707110011.8619508661
PYGParaguayansk guarani115.19448436090.0086809712
ETBEtiopisk birr0.50509136511.9798398251
NADNamibisk dollar0.28347054933.5277033279
PGKPapua Nya Guineansk kina0.062740196015.9387452275
SDGSudanesiskt pund0.14389897036.9493200512
MOPMacao pataca0.20220588244.9454545449
NIONicaraguansk cordoba0.66472431401.5043830637
BMDBermudisk dollar0.025284267639.5502853663
KZTKazakstansk tenge4.59925020700.2174267446
PABPanamansk balboa0.025284267639.5502853663
BAMBosnisk konvertibilna marka0.039131880825.5546111994
GYDGuyansk dollar5.27047647710.1897361660
YERJemenitisk rial5.43463921480.1840048549
MGAMadagaskisk ariary67.44054064370.0148278764
KYDCaymansk dollar0.020733099448.2320555177
MZNMocambique metical0.78274837691.2775497586
RSDSerbisk dinar2.38191374730.4198304834
SCRSeychellisk rupie0.33716924362.9658695716
AMDArmenisk dram10.30534525180.0970370206
SBDSalomon-dollar0.18826707095.3116033270
AZNAzerbajdzjansk manat0.019832968150.4210965773
SLLSierra Leonsk leone110.88618379480.0090182561
TOPTongansk pa'anga0.049528438120.1904206795
BZDBelizisk dollar0.050439261419.8258255859
MWKMalawisk kwacha10.10485740350.0989623069
GMDGambisk dalasi1.00109704680.9989041554
BIFBurundisk franc39.17794075600.0255245677
SOSSomalisk shilling21.06618533850.0474694390
HTGHaitisk gourde1.15189288170.8681362789
GNFGuinesisk franc177.95071022590.0056195336
MVRMaldivisk rufiyaa0.38937775102.5682001538
MNTMongolisk tögrög46.45964431320.0215240563
CDFKongolesisk franc23.34702488690.0428320099
STDSão Tomé och Príncipe-dobra491.62488096870.0020340712
TJSTadzjikistan-somoni0.12637822427.9127555892
KPWNordkoreansk won3.28436678050.3044726935
MMKBurmesisk kyat25.05675231520.0399094020
LSLLesotho loti0.28347054933.5277033279
LRDLiberiansk dollar2.33879276770.4275710160
KGSKirgizistansk som1.37544118360.7270394488
GIPGibraltar-pund0.015593739964.1282978768
XPTUns av platina0.000019605751005.4566260354
MDLMoldavisk leu0.37003091062.7024769316
CUPKubansk peso0.67003309221.4924635987
KHRKambodjansk riel103.39099418710.0096720223
MKDMakedonisk denar1.23551182400.8093811654
VUVVanuatu-vatu2.48664368900.4021484881
MROMauretansk ouguiya7.35009916570.1360525862
ANGNederländska gulden0.045258853122.0951246177
SZLSwaziland-lilangeni0.28347054933.5277033279
CVEKapverdisk escudo2.17386839290.4600094482
SRDSurinamesisk dollar0.083112606412.0318690842
XPDUns av palladium0.000032307330952.7138689186
SVCSalvadoransk colón0.22123734184.5200326133
BSDBahamansk dollar0.025284267639.5502853663
XDRSärskilda dragningsrätter0.017012518158.7802460335
RWFRwandisk franc17.39505399880.0574876054
AWGArubansk eller nederländsk gulden0.045258839122.0951314896
DJFDjiboutisk franc4.54127364440.2202025419
BTNBhutanesisk ngultrum1.55869084210.6415640440
KMFKomoransk franc9.84319872540.1015929910
WSTSamoansk tala0.061638877716.2235270573
SPLSeborga luigino0.0042140446237.3017121980
ERNEritreansk nakfa0.26472620943.7774877011
FKPFalklands-pund0.015593739964.1282978768
SHPSankthelenskt pund0.015593739964.1282978768
JEPJersey-pund0.015593739964.1282978768
TMTTurkmenistansk manat0.072060162713.8772931110
TVDTuvaluansk dollar0.028732434234.8038732896
IMPIsle of Man-pund0.015593739964.1282978768
GGPGuernsey-pund0.015593739964.1282978768
Klistra in länk i meddelande eller chatt