AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2014-11-22 09:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.021814057445.8419990540
EUREuro0.017604707856.8029875457
GBPBrittiskt pund0.013933086071.7716089788
INRIndisk rupie1.34570925590.7431025651
AUDAustralisk dollar0.025161840339.7427210798
CADKanadensisk dollar0.024501549340.8137455965
SGDSingaporiansk dollar0.028342350435.2828888945
CHFSchweiziska franc0.021151019247.2790456464
MYRMalaysisk ringgit0.073077090313.6841792116
JPYJapansk yen2.57045945710.3890355077
CNYKinesisk yuan renminbi0.13360128547.4849579241
NZDNyzeeländsk dollar0.027658244536.1555846539
THBThailändsk baht0.71397408961.4006110509
HUFUngersk forint5.36510198240.1863897468
AEDEmiratisk dirham0.080123035112.4808052926
HKDHongkong-dollar0.16924000175.9087685516
MXNMexikansk peso0.29703547583.3666012363
ZARSydafrikansk rand0.23880132254.1875814989
PHPFilippinsk peso0.97945121181.0209798997
SEKSvensk krona0.16276449886.1438459085
IDRIndonesiska rupier264.15950983610.0037855915
SARSaudiarabisk riyal0.081847434212.2178539875
BRLBrasiliansk real0.054869989418.2248987433
TRYTurkisk lira0.048383578020.6681696999
KESKenyansk shilling1.96435593800.5090727096
KRWSydkoreansk won24.24196202030.0412507865
EGPEgyptiskt pund0.15597051276.4114683136
IQDIrakisk dinar25.33048242080.0394781269
NOKNorsk krona0.14847814546.7349979180
KWDKuwaitisk dinar0.0063478907157.5326427971
RUBRysk rubel1.00000000001.0000000000
DKKDansk krona0.13099505097.6338761887
PKRPakistansk rupie2.21412682900.4516453109
ILSIsraelisk shekel0.084181211111.8791353419
PLNPolsk zloty0.073934384813.5255064627
QARQatarisk riyal0.079424983812.5904967442
XAUUns av guld0.000018154055084.2044829428
OMROmansk rial0.0083940490119.1320181742
COPColombiansk peso46.78024615540.0213765442
CLPChilensk peso12.94555264720.0772466056
TWDTaiwanesisk dollar0.67514507741.4811631358
ARSArgentinsk peso0.18572488365.3843081257
CZKTjeckisk krona0.48707518132.0530711447
VNDVietnamesisk dong465.62105581120.0021476692
MADMarockansk dirham0.19347978595.1684985880
JODJordansk dinar0.015396361764.9504098305
BHDBahrainsk dinar0.0082238997121.5968131594
XOFCFA-franc11.54793133850.0865955963
LKRLankesisk rupie2.85927379680.3497391544
UAHUkrainsk hryvnia0.32930500483.0366984573
NGNNigeriansk naira3.86545090980.2587020307
TNDTunisisk dinar0.040133502924.9168382700
UGXUgandisk shilling59.87958764120.0167001818
RONNya rumänsk leu0.078137913412.7978846171
BDTBangladeshisk taka1.68360895900.5939621518
PENPeruansk Nuevo Sol0.063718861815.6939400870
GELGeorgiska lari0.039195263125.5132871005
XAFCentralafrikansk CFA-franc BEAC11.54793133850.0865955963
FJDFiji-dollar0.042783651223.3734142156
VEFVenezuelansk bolivar0.13708390397.2948024660
BYRVitrysk rubel236.46438252490.0042289667
HRKKroatisk kuna0.13506382727.4039068857
UZSUzbekistansk som52.28430427230.0191261988
BGNBulgarisk lev0.034408512629.0625756751
DZDAlgerisk dinar1.86161158110.5371689831
IRRIransk rial584.37678445200.0017112247
DOPDominikansk peso0.95109287061.0514220334
ISKIsländsk krona2.69359897520.3712505125
XAGUns av silver0.0013264857753.8716744423
CRCCostaricansk colón11.56908482460.0864372606
SYPSyriskt pund3.71820602210.2689469045
LYDLibysk dinar0.028521880135.0608023357
JMDJamaicansk dollar2.46062574450.4064006898
MURMauritisk rupie0.68823349521.4529952508
GHSGhana cedi0.069586844414.3705323610
AOAAngolansk kwanza2.20092797400.4543538052
UYUUruguayansk peso0.52026527801.9220963656
AFNAfghansk afghani1.24776410160.8014335392
LBPLibanesiskt pund32.93922671700.0303589398
XPFCFP-franc2.10080045790.4760090356
TTDTrinidad-dollar0.13766851367.2638250667
LTLLitauisk litas0.060785535216.4512823059
TZSTanzanisk shilling37.62924906420.0265750719
ALLAlbansk lek2.45233633610.4077744089
XCDÖstkaribisk dollar0.058897955116.9785181512
GTQGuatemalansk quetzal0.16617949026.0175897703
NPRNepalesisk rupie2.16913494650.4610132724
BOBBoliviansk boliviano0.14964443696.6825070207
ZWDZimbabwisk dollar7.89450738340.1266703483
BBDBarbadisk dollar0.043628114922.9209995270
CUCKubansk konvertibel peso0.021814057445.8419990540
LAKLaotisk kip175.16688115080.0057088417
BNDBruneisk dollar0.028342350435.2828888945
BWPBotswana pula0.20012804924.9968008179
HNLHonduransk lempira0.46289428372.1603204777
PYGParaguayansk guarani101.47899515740.0098542560
ETBEtiopisk birr0.43858371312.2800664279
NADNamibisk dollar0.23880132254.1875814989
PGKPapua Nya Guineansk kina0.055506391618.0159432186
SDGSudanesiskt pund0.12390384248.0707747252
MOPMacao pataca0.17431720185.7366684967
NIONicaraguansk cordoba0.58079920861.7217654314
BMDBermudisk dollar0.021814057445.8419990540
KZTKazakstansk tenge3.95008955910.2531588170
PABPanamansk balboa0.021814057445.8419990540
BAMBosnisk konvertibilna marka0.034431815729.0429063598
GYDGuyansk dollar4.49260506080.2225880055
YERJemenitisk rial4.68456883280.2134668175
MGAMadagaskisk ariary58.89795505690.0169785182
KYDCaymansk dollar0.018140332755.1257804693
MZNMocambique metical0.68823349521.4529952508
RSDSerbisk dinar2.11553845310.4726928969
SCRSeychellisk rupie0.30502596073.2784094761
AMDArmenisk dram9.12699155190.1095651283
SBDSalomon-dollar0.16148232696.1926281292
AZNAzerbajdzjansk manat0.017110939658.4421442081
SLLSierra Leonsk leone94.78207952680.0105505176
TOPTongansk pa'anga0.043497621122.9897630065
BZDBelizisk dollar0.043185288823.1560336238
MWKMalawisk kwacha10.49474316200.0952858002
GMDGambisk dalasi0.92927881321.0761033027
BIFBurundisk franc33.70271872700.0296711968
SOSSomalisk shilling17.99587304460.0555682960
HTGHaitisk gourde1.00344664170.9965651968
GNFGuinesisk franc154.22538601950.0064840168
MVRMaldivisk rufiyaa0.33310066693.0020954604
MNTMongolisk tögrög40.87954362100.0244621126
CDFKongolesisk franc19.82897820250.0504312421
STDSão Tomé och Príncipe-dobra430.60949363850.0023222897
TJSTadzjikistan-somoni0.11121231988.9918095541
KPWNordkoreansk won2.87558517460.3477553052
MMKBurmesisk kyat22.90476029990.0436590467
LSLLesotho loti0.23880132254.1875814989
LRDLiberiansk dollar2.01779859700.4955896002
KGSKirgizistansk som1.25575923780.7963309924
GIPGibraltar-pund0.013933086071.7716089788
XPTUns av platina0.000017769556276.3256689169
MDLMoldavisk leu0.32797435013.0490189238
CUPKubansk peso0.57807252191.7298867568
KHRKambodjansk riel88.39056070030.0113134252
MKDMakedonisk denar1.08241350630.9238613471
VUVVanuatu-vatu2.13559625550.4682533028
MROMauretansk ouguiya6.30426259680.1586228341
ANGNederländska gulden0.038610881225.8994347729
SZLSwaziland-lilangeni0.23880132254.1875814989
CVEKapverdisk escudo1.90763925560.5242081264
SRDSurinamesisk dollar0.070895686614.1052304781
XPDUns av palladium0.000027560436283.9422512430
SVCSalvadoransk colón0.19087300255.2390856062
BSDBahamansk dollar0.021814057445.8419990540
XDRSärskilda dragningsrätter0.014934993766.9568412382
RWFRwandisk franc14.94262933850.0669226264
AWGArubansk eller nederländsk gulden0.039047162825.6100553374
DJFDjiboutisk franc3.86108816480.2589943449
BTNBhutanesisk ngultrum1.34570925590.7431025651
KMFKomoransk franc8.66094850390.1154607950
WSTSamoansk tala0.053755684218.6026838915
SPLSeborga luigino0.0036356762275.0519943237
ERNEritreansk nakfa0.22839311854.3784156301
FKPFalklands-pund0.013933086071.7716089788
SHPSankthelenskt pund0.013933086071.7716089788
JEPJersey-pund0.013933086071.7716089788
TMTTurkmenistansk manat0.062170063716.0849119488
TVDTuvaluansk dollar0.025161840339.7427210798
IMPIsle of Man-pund0.013933086071.7716089788
GGPGuernsey-pund0.013933086071.7716089788
Klistra in länk i meddelande eller chatt