AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2014-08-20 06:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.027605873336.2241755463
EUREuro0.020748160548.1970438588
GBPBrittiskt pund0.016615546560.1845989163
INRIndisk rupie1.67355879020.5975290536
AUDAustralisk dollar0.029703722833.6658137180
CADKanadensisk dollar0.030222966833.0874201236
AEDEmiratisk dirham0.10139775089.8621516910
MYRMalaysisk ringgit0.087372836411.4452047271
CHFSchweiziska franc0.025120908239.8074780126
CNYKinesisk yuan renminbi0.16963835115.8948934228
THBThailändsk baht0.88101269231.1350574274
SARSaudiarabisk riyal0.10353444759.6586211111
NZDNyzeeländsk dollar0.032871192030.4217747912
JPYJapansk yen2.84822726840.3510955783
SGDSingaporiansk dollar0.034449697529.0278310668
PHPFilippinsk peso1.20968916220.8266586419
TRYTurkisk lira0.059722972516.7439757062
HKDHongkong-dollar0.21395808354.6738126623
IDRIndonesiska rupier323.39983028820.0030921476
ZARSydafrikansk rand0.29435133813.3973006768
MXNMexikansk peso0.36030385052.7754352298
SEKSvensk krona0.18994574385.2646612646
BRLBrasiliansk real0.062019354916.1239987298
HUFUngersk forint6.49648098690.1539294892
PKRPakistansk rupie2.77604655020.3602245070
QARQatarisk riyal0.10052264759.9480069861
OMROmansk rial0.010628951294.0826597058
KWDKuwaitisk dinar0.0078323663127.6753360973
DKKDansk krona0.15469605756.4642888535
NOKNorsk krona0.17054130775.8636820236
RUBRysk rubel1.00000000001.0000000000
EGPEgyptiskt pund0.19739717415.0659286503
KRWSydkoreansk won28.20428105940.0354556104
PLNPolsk zloty0.086814923611.5187569002
COPColombiansk peso52.49256805220.0190503158
CZKTjeckisk krona0.57994902231.7242894832
ILSIsraelisk shekel0.097462174610.2603908056
IQDIrakisk dinar32.11852621920.0311346789
NGNNigeriansk naira4.47352806630.2235372138
MADMarockansk dirham0.23204457444.3095168353
ARSArgentinsk peso0.22865944824.3733158976
LKRLankesisk rupie3.59428461750.2782194808
TWDTaiwanesisk dollar0.82776141441.2080775723
BDTBangladeshisk taka2.14414812750.4663856882
BHDBahrainsk dinar0.010408104696.0789729018
VNDVietnamesisk dong584.62247533730.0017105056
CLPChilensk peso16.04812278880.0623125840
KESKenyansk shilling2.44029819100.4097859859
TNDTunisisk dinar0.047647760020.9873454830
XOFCFA-franc13.60990109520.0734759197
JODJordansk dinar0.019558762051.1279804266
GHSGhana cedi0.099933261310.0066783277
HRKKroatisk kuna0.15785339496.3349920376
BGNBulgarisk lev0.040579614624.6429151424
RONNya rumänsk leu0.091863781210.8856829897
PENPeruansk Nuevo Sol0.077820676412.8500553608
DZDAlgerisk dinar2.20985201080.4525189900
NPRNepalesisk rupie2.68950228910.3718160063
XAFCentralafrikansk CFA-franc BEAC13.60990109520.0734759197
ISKIsländsk krona3.20504205690.3120083862
UAHUkrainsk hryvnia0.35770306162.7956148752
FJDFiji-dollar0.051170247419.5426063089
DOPDominikansk peso1.20085578810.8327394595
XPFCFP-franc2.47591413680.4038912275
MURMauritisk rupie0.84888060351.1780219690
AZNAzerbajdzjansk manat0.021648517046.1925405081
BAMBosnisk konvertibilna marka0.040579874724.6427572227
XAUUns av guld0.000021297646953.5561800467
IRRIransk rial726.47034961650.0013765187
RSDSerbisk dinar2.43373651460.4108908232
LTLLitauisk litas0.071639248513.9588287358
BNDBruneisk dollar0.034449697529.0278310668
ETBEtiopisk birr0.54761801701.8260903931
CRCCostaricansk colón14.75092307270.0677923676
VEFVenezuelansk bolivar0.17370979205.7567278657
AFNAfghansk afghani1.53489607100.6515099093
TZSTanzanisk shilling45.93323342000.0217707295
UGXUgandisk shilling72.18920343460.0138524870
JMDJamaicansk dollar3.34853275530.2986382613
GELGeorgiska lari0.047633454520.9936484895
ZWDZimbabwisk dollar9.99056554200.1000944337
BWPBotswana pula0.24429975174.0933320354
CUCKubansk konvertibel peso0.027605873336.2241755463
ZMWZambisk kwacha0.16839571025.9383935551
MMKBurmesisk kyat26.89320339540.0371841162
GTQGuatemalansk quetzal0.21591932724.6313593734
XCDÖstkaribisk dollar0.074535932413.4163478971
LYDLibysk dinar0.033940847629.4630237410
MKDMakedonisk denar1.27234944580.7859476053
TTDTrinidad-dollar0.17507371215.7118798007
MZNMocambique metical0.83230442851.2014834545
ALLAlbansk lek2.87791229000.3474741060
BOBBoliviansk boliviano0.19074659395.2425575711
KZTKazakstansk tenge5.02578320640.1989739626
BBDBarbadisk dollar0.055211746618.1120877731
AOAAngolansk kwanza2.69762740260.3706961158
KHRKambodjansk riel112.13239077720.0089180298
XAGUns av silver0.0014156418706.3933800583
AMDArmenisk dram11.26871526640.0887412608
UYUUruguayansk peso0.65646477341.5233109841
MOPMacao pataca0.22037682604.5376821964
NADNamibisk dollar0.29435133813.3973006768
LBPLibanesiskt pund41.64347088660.0240133682
LAKLaotisk kip222.62801036640.0044917978
BYRVitrysk rubel286.81426790060.0034865769
MGAMadagaskisk ariary68.18622063290.0146657197
SYPSyriskt pund4.18778417560.2387897652
VUVVanuatu-vatu2.58438886450.3869386739
PGKPapua Nya Guineansk kina0.067911130414.7251267032
MNTMongolisk tögrög51.08414745640.0195755445
SDGSudanesiskt pund0.15714620196.3635009182
ANGNederländska gulden0.049414532520.2369616865
MWKMalawisk kwacha10.93613754630.0914399618
GMDGambisk dalasi1.09577945880.9125923944
CUPKubansk peso0.73155564211.3669500206
RWFRwandisk franc19.01977586620.0525768551
MVRMaldivisk rufiyaa0.42485437652.3537476728
BTNBhutanesisk ngultrum1.67355879020.5975290536
SCRSeychellisk rupie0.34900411862.8652956993
HNLHonduransk lempira0.58167836001.7191631473
KPWNordkoreansk won3.59843819290.2778983399
PYGParaguayansk guarani117.51180523340.0085097833
DJFDjiboutisk franc5.00197015500.1999212248
XBTBitcoin0.000057956717254.2702389700
YERJemenitisk rial5.93228178480.1685692009
CDFKongolesisk franc25.50196146460.0392126700
WSTSamoansk tala0.063608003015.7212921871
GYDGuyansk dollar5.67788426270.1761219415
AWGArubansk eller nederländsk gulden0.049414513220.2369695789
MDLMoldavisk leu0.37971375242.6335627657
BZDBelizisk dollar0.055070600618.1585090541
HTGHaitisk gourde1.25262488350.7983235948
KGSKirgizistansk som1.43781338890.6955005481
NIONicaraguansk cordoba0.72120366501.3865708795
CVEKapverdisk escudo2.25586652080.4432886391
KYDCaymansk dollar0.022636816044.1758240136
GNFGuinesisk franc193.82063670170.0051594093
BSDBahamansk dollar0.027605873336.2241755463
BIFBurundisk franc42.73354997740.0234008174
SLLSierra Leonsk leone121.34449795790.0082409999
MROMauretansk ouguiya8.02729668080.1245749397
TOPTongansk pa'anga0.050980375419.6153910583
BMDBermudisk dollar0.027605873336.2241755463
SBDSalomon-dollar0.19917657495.0206707307
UZSUzbekistansk som64.71896210390.0154514221
SOSSomalisk shilling33.09898000750.0302124114
PABPanamansk balboa0.027605873336.2241755463
SRDSurinamesisk dollar0.090398876411.0620843921
XDRSärskilda dragningsrätter0.018108072555.2239892663
SZLSwaziland-lilangeni0.29435133813.3973006768
ERNEritreansk nakfa0.28903341393.4598075928
LRDLiberiansk dollar2.55354110840.3916130415
TJSTadzjikistan-somoni0.13738048417.2790542767
TMTTurkmenistansk manat0.078676738912.7102370338
GIPGibraltar-pund0.016615546560.1845989163
LSLLesotho loti0.29435133813.3973006768
KMFKomoransk franc10.20742582140.0979678929
SVCSalvadoransk colón0.24155139124.1399057767
GGPGuernsey-pund0.016615546560.1845989163
XPTUns av platina0.000019182652130.5455115406
STDSão Tomé och Príncipe-dobra511.21987565610.0019561055
IMPIsle of Man-pund0.016615546560.1845989163
FKPFalklands-pund0.016615546560.1845989163
XPDUns av palladium0.000031321731926.7195525745
JEPJersey-pund0.016615546560.1845989163
SHPSankthelenskt pund0.016615546560.1845989163
SPLSeborga luigino0.0046009789217.3450532777
TVDTuvaluansk dollar0.029703722833.6658137180
Klistra in länk i meddelande eller chatt