AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2014-11-24 03:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.021879708645.7044478748
EUREuro0.017655746756.6387827259
GBPBrittiskt pund0.013971844771.5725103479
INRIndisk rupie1.35030411960.7405739089
AUDAustralisk dollar0.025182325439.7103914767
CADKanadensisk dollar0.024573560540.6941436831
SGDSingaporiansk dollar0.028433948835.1692269943
CHFSchweiziska franc0.021237854347.0857358698
MYRMalaysisk ringgit0.073149727113.6705909836
JPYJapansk yen2.57909390790.3877330705
CNYKinesisk yuan renminbi0.13408971177.4576937138
NZDNyzeeländsk dollar0.027705722936.0936259797
THBThailändsk baht0.71721663561.3942788696
HUFUngersk forint5.37186069230.1861552369
AEDEmiratisk dirham0.080370625912.4423567614
HKDHongkong-dollar0.16972216285.8919824233
MXNMexikansk peso0.29836877033.3515571986
ZARSydafrikansk rand0.23954418594.1745951646
PHPFilippinsk peso0.98343923731.0168396400
SEKSvensk krona0.16329038956.1240591266
IDRIndonesiska rupier265.28894142190.0037694749
SARSaudiarabisk riyal0.082092100712.1814400102
BRLBrasiliansk real0.055043158918.1675619556
TRYTurkisk lira0.048624173920.5659020931
KESKenyansk shilling1.97247668760.5069768410
KRWSydkoreansk won24.38202709710.0410138171
EGPEgyptiskt pund0.15649459876.3899968980
IQDIrakisk dinar25.42674745000.0393286637
NOKNorsk krona0.14861479296.7288052579
KWDKuwaitisk dinar0.0063779283156.7907249103
RUBRysk rubel1.00000000001.0000000000
DKKDansk krona0.13135513477.6129494486
PKRPakistansk rupie2.22392569330.4496553113
ILSIsraelisk shekel0.084448157311.8415846127
PLNPolsk zloty0.074142056613.4876215449
QARQatarisk riyal0.079674850212.5510119956
XAUUns av guld0.000018217854891.4457499139
OMROmansk rial0.0084225499118.7288895369
COPColombiansk peso46.85134291440.0213441054
CLPChilensk peso12.99694528110.0769411564
TWDTaiwanesisk dollar0.67632804001.4785724394
ARSArgentinsk peso0.18634939675.3662636829
CZKTjeckisk krona0.48841855452.0474242651
VNDVietnamesisk dong465.58938359710.0021478153
MADMarockansk dirham0.19443671445.1430616015
JODJordansk dinar0.015460150964.6824217392
BHDBahrainsk dinar0.0082508246121.2000067587
XOFCFA-franc11.58141062410.0863452676
LKRLankesisk rupie2.86701593890.3487947124
UAHUkrainsk hryvnia0.33040542993.0265846428
NGNNigeriansk naira3.87383895020.2581418621
TNDTunisisk dinar0.040276136424.8285979903
UGXUgandisk shilling60.16859977850.0166199646
RONNya rumänsk leu0.078336844212.7653853101
BDTBangladeshisk taka1.69604874470.5896056957
PENPeruansk Nuevo Sol0.063975696315.6309357728
GELGeorgiska lari0.039313224425.4367332242
XAFCentralafrikansk CFA-franc BEAC11.58141062410.0863452676
FJDFiji-dollar0.042076825123.7660516871
VEFVenezuelansk bolivar0.13757318047.2688586341
BYRVitrysk rubel237.92302655500.0042030400
HRKKroatisk kuna0.13545525827.3825114870
UZSUzbekistansk som52.44165805390.0190688097
BGNBulgarisk lev0.034544094828.9485078718
DZDAlgerisk dinar1.88910325030.5293516910
IRRIransk rial591.15360213220.0016916077
DOPDominikansk peso0.96474817081.0365399285
ISKIsländsk krona2.70170557600.3701365570
XAGUns av silver0.0013326040750.4104928618
CRCCostaricansk colón11.76937938470.0849662474
SYPSyriskt pund3.73247320450.2679188691
LYDLibysk dinar0.028607719034.9556006690
JMDJamaicansk dollar2.47340676460.4043006651
MURMauritisk rupie0.70123263571.4260602674
GHSGhana cedi0.069850891514.3162095481
AOAAngolansk kwanza2.20764984810.4529703843
UYUUruguayansk peso0.52292272391.9123284460
AFNAfghansk afghani1.25370764540.7976341244
LBPLibanesiskt pund33.10397844400.0302078495
XPFCFP-franc2.10689101180.4746329992
TTDTrinidad-dollar0.13863310547.2132842831
LTLLitauisk litas0.060961762116.4037253029
TZSTanzanisk shilling37.82134825290.0264400939
ALLAlbansk lek2.46897037400.4050271362
XCDÖstkaribisk dollar0.059075213216.9275732700
GTQGuatemalansk quetzal0.16671242375.9983531996
NPRNepalesisk rupie2.19163536880.4562802801
BOBBoliviansk boliviano0.15118078136.6145973824
ZWDZimbabwisk dollar7.91826653270.1262902677
BBDBarbadisk dollar0.043759417122.8522239374
CUCKubansk konvertibel peso0.021879708645.7044478748
LAKLaotisk kip176.43448254850.0056678263
BNDBruneisk dollar0.028433948835.1692269943
BWPBotswana pula0.20073093984.9817930451
HNLHonduransk lempira0.46429007512.1538259241
PYGParaguayansk guarani101.89142338810.0098143687
ETBEtiopisk birr0.43990251592.2732309177
NADNamibisk dollar0.23954418594.1745951646
PGKPapua Nya Guineansk kina0.055673442717.9618854330
SDGSudanesiskt pund0.12455004308.0289012846
MOPMacao pataca0.17481382775.7203712847
NIONicaraguansk cordoba0.58254717011.7165991893
BMDBermudisk dollar0.021879708645.7044478748
KZTKazakstansk tenge3.95947647170.2525586418
PABPanamansk balboa0.021879708645.7044478748
BAMBosnisk konvertibilna marka0.034531639028.9589497686
GYDGuyansk dollar4.56063115050.2192678967
YERJemenitisk rial4.69975484780.2127770559
MGAMadagaskisk ariary59.29454286350.0168649584
KYDCaymansk dollar0.017963493155.6684602114
MZNMocambique metical0.69358073961.4417932087
RSDSerbisk dinar2.12190533470.4712745586
SCRSeychellisk rupie0.30932164083.2328808210
AMDArmenisk dram9.15468941190.1092336348
SBDSalomon-dollar0.16333382386.1224305959
AZNAzerbajdzjansk manat0.017162436358.2667856719
SLLSierra Leonsk leone96.17357622920.0103978664
TOPTongansk pa'anga0.043585076822.9436328282
BZDBelizisk dollar0.043731033922.8670559736
MWKMalawisk kwacha10.74068997820.0931038883
GMDGambisk dalasi0.94291492241.0605410693
BIFBurundisk franc34.02729912350.0293881685
SOSSomalisk shilling18.05003305910.0554015606
HTGHaitisk gourde1.01123118720.9888935514
GNFGuinesisk franc153.62767353080.0065092439
MVRMaldivisk rufiyaa0.33650884642.9716900783
MNTMongolisk tögrög41.05704350240.0243563568
CDFKongolesisk franc20.21043075780.0494794006
STDSão Tomé och Príncipe-dobra429.14973416100.0023301890
TJSTadzjikistan-somoni0.11108973439.0017318516
KPWNordkoreansk won2.88423947740.3467118482
MMKBurmesisk kyat23.09166282910.0433056730
LSLLesotho loti0.23954418594.1745951646
LRDLiberiansk dollar2.02387132270.4941025592
KGSKirgizistansk som1.25953856960.7939415466
GIPGibraltar-pund0.013971844771.5725103479
XPTUns av platina0.000017843756042.1746126985
MDLMoldavisk leu0.33005177473.0298276717
CUPKubansk peso0.57981227721.7246961462
KHRKambodjansk riel88.76510047500.0112656888
MKDMakedonisk denar1.08644154460.9204360832
VUVVanuatu-vatu2.16383835780.4621417290
MROMauretansk ouguiya6.35665286790.1573154962
ANGNederländska gulden0.039162840325.5344094446
SZLSwaziland-lilangeni0.23954418594.1745951646
CVEKapverdisk escudo1.91775816730.5214421803
SRDSurinamesisk dollar0.071648013313.9571211294
XPDUns av palladium0.000027636536183.9924252906
SVCSalvadoransk colón0.19144745005.2233654714
BSDBahamansk dollar0.021879708645.7044478748
XDRSärskilda dragningsrätter0.014982130466.7461819755
RWFRwandisk franc15.05311965140.0664314124
AWGArubansk eller nederländsk gulden0.039164678325.5332111032
DJFDjiboutisk franc3.98200196160.2511299617
BTNBhutanesisk ngultrum1.35030411960.7405739089
KMFKomoransk franc8.68605796810.1151270235
WSTSamoansk tala0.053261218518.7753871888
SPLSeborga luigino0.0036466181274.2266872485
ERNEritreansk nakfa0.22908048584.3652779780
FKPFalklands-pund0.013971844771.5725103479
SHPSankthelenskt pund0.013971844771.5725103479
JEPJersey-pund0.013971844771.5725103479
TMTTurkmenistansk manat0.062357169416.0366483771
TVDTuvaluansk dollar0.025182325439.7103914767
IMPIsle of Man-pund0.013971844771.5725103479
GGPGuernsey-pund0.013971844771.5725103479
Klistra in länk i meddelande eller chatt