AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2015-05-29 16:37 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.019051567852.4891184726
EUREuro0.017350951257.6337277396
GBPBrittiskt pund0.012482619980.1113876569
INRIndisk rupie1.21351938770.8240494632
AUDAustralisk dollar0.024894569240.1694036209
CADKanadensisk dollar0.023763202042.0818709947
SGDSingaporiansk dollar0.025693910838.9197272678
CHFSchweiziska franc0.017937638155.7486996236
MYRMalaysisk ringgit0.069770618014.3326808447
JPYJapansk yen2.36486114040.4228578088
CNYKinesisk yuan renminbi0.11814754828.4639928235
NZDNyzeeländsk dollar0.026808290137.3018941199
THBThailändsk baht0.64171790851.5583171153
HUFUngersk forint5.36177335430.1865054589
AEDEmiratisk dirham0.069977354714.2903372789
HKDHongkong-dollar0.14771314026.7698784173
MXNMexikansk peso0.29355825853.4064788545
ZARSydafrikansk rand0.23162655084.3172943544
PHPFilippinsk peso0.84864217701.1783529349
SEKSvensk krona0.16260469766.1498838259
IDRIndonesiska rupier251.73884320080.0039723707
SARSaudiarabisk riyal0.071451006413.9956041306
BRLBrasiliansk real0.060705107216.4730785705
TRYTurkisk lira0.050706512319.7213327145
KESKenyansk shilling1.86179070130.5371173029
KRWSydkoreansk won21.20401118560.0471608882
EGPEgyptiskt pund0.14518245626.8878845716
IQDIrakisk dinar22.19143385720.0450624329
NOKNorsk krona0.14856704356.7309678930
KWDKuwaitisk dinar0.0057693949173.3284031026
RUBRysk rubel1.00000000001.0000000000
DKKDansk krona0.12944474167.7253041547
PKRPakistansk rupie1.94240234560.5148263964
ILSIsraelisk shekel0.073749661313.5593843063
PLNPolsk zloty0.071310214414.0232364710
QARQatarisk riyal0.069349418714.4197315281
XAUUns av guld0.000016016862434.5184763101
OMROmansk rial0.0073339009136.3530831458
COPColombiansk peso48.27098479210.0207163787
CLPChilensk peso11.77642520580.0849154121
TWDTaiwanesisk dollar0.58711601711.7032408773
ARSArgentinsk peso0.17135536655.8358254000
CZKTjeckisk krona0.47540434032.1034725920
VNDVietnamesisk dong415.59857174640.0024061680
MADMarockansk dirham0.18739263045.3363891514
JODJordansk dinar0.013498032074.0848739783
BHDBahrainsk dinar0.0071832568139.2126203650
XOFCFA-franc11.38147792490.0878620515
LKRLankesisk rupie2.54916510840.3922853003
UAHUkrainsk hryvnia0.40102645512.4936010762
NGNNigeriansk naira3.79221031890.2636984544
TNDTunisisk dinar0.037375140626.7557521812
UGXUgandisk shilling58.20116029980.0171817880
RONNya rumänsk leu0.077085633912.9725858006
BDTBangladeshisk taka1.48225784360.6746464553
PENPeruansk Nuevo Sol0.060136271816.6288991603
GELGeorgiska lari0.043819432222.8209255741
XAFCentralafrikansk CFA-franc BEAC11.38147792490.0878620515
FJDFiji-dollar0.039690480225.1949584792
VEFVenezuelansk bolivar0.12096592388.2667909153
BYRVitrysk rubel285.10568347810.0035074713
HRKKroatisk kuna0.13135025417.6132323233
UZSUzbekistansk som48.24525263370.0207274280
BGNBulgarisk lev0.033935636029.4675485220
DZDAlgerisk dinar1.89471528370.5277837829
IRRIransk rial549.15744798090.0018209714
DOPDominikansk peso0.85014410261.1762711720
ISKIsländsk krona2.55500421940.3913887861
XAGUns av silver0.0011394857877.5888932548
CRCCostaricansk colón10.12323712910.0987826312
SYPSyriskt pund3.59735041780.2779823714
LYDLibysk dinar0.026063524638.3677961384
JMDJamaicansk dollar2.20730352420.4530414549
MURMauritisk rupie0.67403221761.4836086079
GHSGhana cedi0.077539470612.8966575569
AOAAngolansk kwanza2.10001622880.4761867962
UYUUruguayansk peso0.51153429171.9549031537
AFNAfghansk afghani1.13375532610.8820245224
LBPLibanesiskt pund28.72023488740.0348186567
XPFCFP-franc2.07051924150.4829706385
TTDTrinidad-dollar0.12099692898.2646725744
TZSTanzanisk shilling39.68332565260.0251995009
ALLAlbansk lek2.44925978330.4082866206
XCDÖstkaribisk dollar0.051439233119.4404142297
GTQGuatemalansk quetzal0.14609693566.8447705328
NPRNepalesisk rupie1.94680278650.5136627125
BOBBoliviansk boliviano0.13163943897.5965076169
ZWDZimbabwisk dollar6.89476239140.1450376305
BBDBarbadisk dollar0.038103135626.2445592363
CUCKubansk konvertibel peso0.019051567852.4891184726
LAKLaotisk kip154.30623488100.0064806195
BNDBruneisk dollar0.025693910838.9197272678
BWPBotswana pula0.18896671795.2919371777
HNLHonduransk lempira0.41681916082.3991219551
PYGParaguayansk guarani97.69934698480.0102354829
ETBEtiopisk birr0.39208106322.5504929819
NADNamibisk dollar0.23162655084.3172943544
PGKPapua Nya Guineansk kina0.051841534119.2895526298
SDGSudanesiskt pund0.11364260438.7995167458
MOPMacao pataca0.15214453446.5726974925
NIONicaraguansk cordoba0.51693375821.9344838369
BMDBermudisk dollar0.019051567852.4891184726
KZTKazakstansk tenge3.54301438520.2822455376
PABPanamansk balboa0.019051567852.4891184726
BAMBosnisk konvertibilna marka0.033935511029.4676570764
GYDGuyansk dollar3.94753779310.2533224639
YERJemenitisk rial4.09602902640.2441388949
MGAMadagaskisk ariary61.16819691420.0163483648
KYDCaymansk dollar0.015622286164.0111182483
MZNMocambique metical0.70867219921.4110896423
RSDSerbisk dinar2.09013916370.4784370425
SCRSeychellisk rupie0.25404388203.9363278187
AMDArmenisk dram9.13196779510.1095054234
SBDSalomon-dollar0.14860817336.7291049882
AZNAzerbajdzjansk manat0.020020526749.9487359447
SLLSierra Leonsk leone82.76812841920.0120819453
TOPTongansk pa'anga0.037774497526.4728869016
BZDBelizisk dollar0.038005728526.3118229918
MWKMalawisk kwacha8.44478342060.1184162992
GMDGambisk dalasi0.81725768111.2236042844
BIFBurundisk franc29.80423560800.0335522780
SOSSomalisk shilling13.41631360800.0745361229
HTGHaitisk gourde0.91422755051.0938195851
GNFGuinesisk franc137.89496100560.0072518966
MVRMaldivisk rufiyaa0.29282259153.4150370531
MNTMongolisk tögrög36.43422682750.0274467194
CDFKongolesisk franc17.61113683530.0567822514
STDSão Tomé och Príncipe-dobra425.73335893930.0023488881
TJSTadzjikistan-somoni0.11942479428.3734705705
KPWNordkoreansk won2.54562936660.3928301634
MMKBurmesisk kyat20.83185843430.0480033984
LSLLesotho loti0.23162655084.3172943544
LRDLiberiansk dollar1.76226852470.5674504118
KGSKirgizistansk som1.10779549470.9026936874
GIPGibraltar-pund0.012482619980.1113876569
XPTUns av platina0.000017121258407.1426375078
MDLMoldavisk leu0.34567910032.8928564065
CUPKubansk peso0.50486654701.9807214518
KHRKambodjansk riel77.35170750770.0129279628
MKDMakedonisk denar1.06733624950.9369118687
VUVVanuatu-vatu2.06911107360.4832993321
MROMauretansk ouguiya5.55353201740.1800655865
ANGNederländska gulden0.034102306429.3235298957
SZLSwaziland-lilangeni0.23162655084.3172943544
CVEKapverdisk escudo1.91696721630.5216573301
SRDSurinamesisk dollar0.062855739815.9094460350
XPDUns av palladium0.000024458640885.3496241394
SVCSalvadoransk colón0.16670121845.9987563969
BSDBahamansk dollar0.019051567852.4891184726
XDRSärskilda dragningsrätter0.013685693673.0690037533
RWFRwandisk franc13.06889092490.0765175871
AWGArubansk eller nederländsk gulden0.034102306429.3235298729
DJFDjiboutisk franc3.38676596660.2952669331
BTNBhutanesisk ngultrum1.21351938770.8240494632
KMFKomoransk franc8.53610844370.1171494020
WSTSamoansk tala0.047712416320.9589050061
SPLSeborga luigino0.0031752613314.9347108353
ERNEritreansk nakfa0.19946986025.0132887193
FKPFalklands-pund0.012482619980.1113876569
SHPSankthelenskt pund0.012482619980.1113876569
JEPJersey-pund0.012482619980.1113876569
TMTTurkmenistansk manat0.066680487314.9968909922
TVDTuvaluansk dollar0.024894569240.1694036209
IMPIsle of Man-pund0.012482619980.1113876569
GGPGuernsey-pund0.012482619980.1113876569
Klistra in länk i meddelande eller chatt