AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2015-01-28 18:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.014699820068.0280436610
EUREuro0.012959248477.1649686583
GBPBrittiskt pund0.0096869463103.2317069444
INRIndisk rupie0.90124698261.1095737565
AUDAustralisk dollar0.018437695954.2367117979
CADKanadensisk dollar0.018302818254.6363946003
SGDSingaporiansk dollar0.019859121250.3546954092
CHFSchweiziska franc0.013301100875.1817473395
MYRMalaysisk ringgit0.053277998818.7694737533
JPYJapansk yen1.73048680680.5778720739
CNYKinesisk yuan renminbi0.091875688910.8842721317
NZDNyzeeländsk dollar0.019709207750.7377068155
THBThailändsk baht0.47868440892.0890590573
HUFUngersk forint4.04926246900.2469585530
AEDEmiratisk dirham0.053993908718.5206076655
HKDHongkong-dollar0.11395273468.7755682539
MXNMexikansk peso0.21573809224.6352500386
ZARSydafrikansk rand0.16938096585.9038510937
PHPFilippinsk peso0.64755653751.5442667043
SEKSvensk krona0.12105300298.2608442264
IDRIndonesiska rupier183.79914868440.0054407216
SARSaudiarabisk riyal0.055274013018.0916844188
BRLBrasiliansk real0.037865427426.4093150397
TRYTurkisk lira0.034987634128.5815267181
KESKenyansk shilling1.34901203770.7412832295
KRWSydkoreansk won15.95170573430.0626892206
EGPEgyptiskt pund0.10980324219.1071992144
IQDIrakisk dinar17.41415689140.0574245429
NOKNorsk krona0.11449242788.7342020720
KWDKuwaitisk dinar0.0043393848230.4474131196
RUBRysk rubel1.00000000001.0000000000
DKKDansk krona0.096471864310.3657165450
PKRPakistansk rupie1.48276942230.6744136917
ILSIsraelisk shekel0.057808211217.2985806006
PLNPolsk zloty0.055058968718.1623452750
QARQatarisk riyal0.053525677218.6826221065
XAUUns av guld0.000011421687553.2063159328
OMROmansk rial0.0056601656176.6732749674
COPColombiansk peso34.78511991810.0287479245
CLPChilensk peso9.15270994560.1092572589
TWDTaiwanesisk dollar0.45853914922.1808388700
ARSArgentinsk peso0.12686200667.8825806643
CZKTjeckisk krona0.35982808002.7791049548
VNDVietnamesisk dong313.76349228730.0031871139
MADMarockansk dirham0.14058022367.1133760786
JODJordansk dinar0.010426577395.9087505545
BHDBahrainsk dinar0.0055424112180.4268860306
XOFCFA-franc8.50070973140.1176372364
LKRLankesisk rupie1.94335899140.5145729659
UAHUkrainsk hryvnia0.23400703344.2733758271
NGNNigeriansk naira2.77752939160.3600321937
TNDTunisisk dinar0.028428521335.1759414340
UGXUgandisk shilling41.96711124930.0238281828
RONNya rumänsk leu0.057691973417.3334337831
BDTBangladeshisk taka1.14384006750.8742480950
PENPeruansk Nuevo Sol0.044562501022.4403922168
GELGeorgiska lari0.029808938933.5469841404
XAFCentralafrikansk CFA-franc BEAC8.50070973140.1176372364
FJDFiji-dollar0.029895729833.4495931631
VEFVenezuelansk bolivar0.093338040510.7137453757
BYRVitrysk rubel228.96898895440.0043674037
HRKKroatisk kuna0.099705171810.0295700038
UZSUzbekistansk som35.84483454450.0278980225
BGNBulgarisk lev0.025346224939.4536072292
DZDAlgerisk dinar1.35621939940.7373438254
IRRIransk rial404.20623527920.0024739846
DOPDominikansk peso0.65694330521.5222013713
ISKIsländsk krona1.95610292250.5112205439
XAGUns av silver0.00081349371229.2658201983
CRCCostaricansk colón7.87772293520.1269402349
SYPSyriskt pund2.77826363380.3599370441
LYDLibysk dinar0.019757095850.6147264141
JMDJamaicansk dollar1.69980993260.5883010687
MURMauritisk rupie0.47847822812.0899592526
GHSGhana cedi0.048288795520.7087376849
AOAAngolansk kwanza1.53063972650.6533216032
UYUUruguayansk peso0.35691008352.8018261354
AFNAfghansk afghani0.83891592821.1920145587
LBPLibanesiskt pund22.21859137160.0450073537
XPFCFP-franc1.54644969500.6466424374
TTDTrinidad-dollar0.093213338810.7280783335
TZSTanzanisk shilling26.71673970080.0374297168
ALLAlbansk lek1.81157649110.5520053969
XCDÖstkaribisk dollar0.039689514225.1955717011
GTQGuatemalansk quetzal0.11251976918.8873271630
NPRNepalesisk rupie1.44263965540.6931737917
BOBBoliviansk boliviano0.10157043629.8453845157
ZWDZimbabwisk dollar5.31986487520.1879746993
BBDBarbadisk dollar0.029399640134.0140218305
CUCKubansk konvertibel peso0.014699820068.0280436610
LAKLaotisk kip119.36516121310.0083776538
BNDBruneisk dollar0.019859121250.3546954092
BWPBotswana pula0.14114302337.0850119024
HNLHonduransk lempira0.30869627953.2394300362
PYGParaguayansk guarani70.64165478400.0141559538
ETBEtiopisk birr0.29787720893.3570879881
NADNamibisk dollar0.16938096585.9038510937
PGKPapua Nya Guineansk kina0.038431118426.0205802572
SDGSudanesiskt pund0.083678726011.9504687426
MOPMacao pataca0.11737131668.5199691785
NIONicaraguansk cordoba0.39245725432.5480481993
BMDBermudisk dollar0.014699820068.0280436610
KZTKazakstansk tenge2.71410187460.3684460076
PABPanamansk balboa0.014699820068.0280436610
BAMBosnisk konvertibilna marka0.025346086939.4538219877
GYDGuyansk dollar3.04584291860.3283163402
YERJemenitisk rial3.16119034500.3163365349
MGAMadagaskisk ariary41.11951746930.0243193515
KYDCaymansk dollar0.012053852482.9610290822
MZNMocambique metical0.49090673442.0370468154
RSDSerbisk dinar1.59830980830.6256609293
SCRSeychellisk rupie0.20755591014.8179789219
AMDArmenisk dram6.97449874870.1433794794
SBDSalomon-dollar0.11351212398.8096316541
AZNAzerbajdzjansk manat0.011511281986.8712981434
SLLSierra Leonsk leone62.81970457510.0159185722
TOPTongansk pa'anga0.028894030334.6092251354
BZDBelizisk dollar0.029324482834.1011982332
MWKMalawisk kwacha6.76375837210.1478467954
GMDGambisk dalasi0.63347719151.5785888006
BIFBurundisk franc22.86165484240.0437413655
SOSSomalisk shilling10.42414747690.0959311063
HTGHaitisk gourde0.68955821981.4502038715
GNFGuinesisk franc103.20733024990.0096892343
MVRMaldivisk rufiyaa0.22593622974.4260276513
MNTMongolisk tögrög28.52450679070.0350575737
CDFKongolesisk franc13.56434855420.0737226706
STDSão Tomé och Príncipe-dobra316.82762370320.0031562904
TJSTadzjikistan-somoni0.079121778712.6387451955
KPWNordkoreansk won2.05116187040.4875285634
MMKBurmesisk kyat15.10400319730.0662076131
LSLLesotho loti0.16938096585.9038510937
LRDLiberiansk dollar1.35973219860.7354389350
KGSKirgizistansk som0.88051926401.1356934946
GIPGibraltar-pund0.0096869463103.2317069444
XPTUns av platina0.000011676985638.9801741524
MDLMoldavisk leu0.26348141023.7953341728
CUPKubansk peso0.38954523132.5670959872
KHRKambodjansk riel59.67773658370.0167566677
MKDMakedonisk denar0.79731510971.2542092679
VUVVanuatu-vatu1.57364942000.6354655537
MROMauretansk ouguiya4.29741447560.2326980573
ANGNederländska gulden0.026312669438.0045058798
SZLSwaziland-lilangeni0.16938096585.9038510937
CVEKapverdisk escudo1.43318700150.6977456528
SRDSurinamesisk dollar0.048498257820.6192973911
XPDUns av palladium0.000018457054180.0513046231
SVCSalvadoransk colón0.12862342547.7746335613
BSDBahamansk dollar0.014699820068.0280436610
XDRSärskilda dragningsrätter0.010414087496.0237761713
RWFRwandisk franc10.11311651660.0988814871
AWGArubansk eller nederländsk gulden0.026312677938.0044936654
DJFDjiboutisk franc2.61318721040.3826744582
BTNBhutanesisk ngultrum0.90124698261.1095737565
KMFKomoransk franc6.37553229860.1568496485
WSTSamoansk tala0.036539458527.3676742910
SPLSeborga luigino0.0024499700408.1682619660
ERNEritreansk nakfa0.15390707366.4974271584
FKPFalklands-pund0.0096869463103.2317069444
SHPSankthelenskt pund0.0096869463103.2317069444
JEPJersey-pund0.0096869463103.2317069444
TMTTurkmenistansk manat0.051449370219.4365839031
TVDTuvaluansk dollar0.018437695954.2367117979
IMPIsle of Man-pund0.0096869463103.2317069444
GGPGuernsey-pund0.0096869463103.2317069444
Klistra in länk i meddelande eller chatt