AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2014-12-20 22:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.016984420058.8774888986
EUREuro0.013888330172.0028969912
GBPBrittiskt pund0.010867594592.0166835253
INRIndisk rupie1.07599697580.9293706418
AUDAustralisk dollar0.020860255547.9380514613
CADKanadensisk dollar0.019710419450.7345875904
SGDSingaporiansk dollar0.022347165744.7484040590
CHFSchweiziska franc0.016715386859.8251187801
MYRMalaysisk ringgit0.059188483416.8951786402
JPYJapansk yen2.03048741100.4924925880
CNYKinesisk yuan renminbi0.10568470429.4621071923
NZDNyzeeländsk dollar0.021928113145.6035590264
THBThailändsk baht0.55829436481.7911697897
HUFUngersk forint4.38055349890.2282816544
AEDEmiratisk dirham0.062386316016.0291561325
HKDHongkong-dollar0.13169039897.5935680069
MXNMexikansk peso0.24824674554.0282501917
ZARSydafrikansk rand0.19658464075.0868673996
PHPFilippinsk peso0.76053943951.3148562035
SEKSvensk krona0.13141491167.6094865314
IDRIndonesiska rupier210.83439922800.0047430590
SARSaudiarabisk riyal0.063757814215.6843519802
BRLBrasiliansk real0.045174311122.1364748186
TRYTurkisk lira0.039383472625.3913617371
KESKenyansk shilling1.53453245080.6516642900
KRWSydkoreansk won18.68116355800.0535298563
EGPEgyptiskt pund0.12147666318.2320338287
IQDIrakisk dinar19.50550674710.0512675735
NOKNorsk krona0.12513313907.9914881726
KWDKuwaitisk dinar0.0049704729201.1880982689
RUBRysk rubel1.00000000001.0000000000
DKKDansk krona0.10332938989.6777886918
PKRPakistansk rupie1.70837792600.5853505742
ILSIsraelisk shekel0.066661810415.0010927464
PLNPolsk zloty0.059250998416.8773527393
QARQatarisk riyal0.061852991016.1673669163
XAUUns av guld0.000014202670409.8226492056
OMROmansk rial0.0065432450152.8293671494
COPColombiansk peso38.96225948000.0256658626
CLPChilensk peso10.37408352870.0963940571
TWDTaiwanesisk dollar0.53526399631.8682369950
ARSArgentinsk peso0.14523544776.8853714169
CZKTjeckisk krona0.38339865412.6082512010
VNDVietnamesisk dong363.07011543390.0027542889
MADMarockansk dirham0.15153159266.5992839051
JODJordansk dinar0.012056387682.9435841789
BHDBahrainsk dinar0.0064049668156.1288345437
XOFCFA-franc9.11014733310.1097677088
LKRLankesisk rupie2.22894698510.4486423440
UAHUkrainsk hryvnia0.26867892463.7219145546
NGNNigeriansk naira3.05719560000.3270971605
TNDTunisisk dinar0.031623908231.6216450135
UGXUgandisk shilling47.13181263180.0212170919
RONNya rumänsk leu0.062126428516.0962093495
BDTBangladeshisk taka1.31277801350.7617434095
PENPeruansk Nuevo Sol0.050503444519.8006296359
GELGeorgiska lari0.031892790331.3550489213
XAFCentralafrikansk CFA-franc BEAC9.11014733310.1097677088
FJDFiji-dollar0.033853311529.5392076974
VEFVenezuelansk bolivar0.10784437989.2726204368
BYRVitrysk rubel186.82675173250.0053525525
HRKKroatisk kuna0.10647361639.3919980782
UZSUzbekistansk som40.99942065370.0243905886
BGNBulgarisk lev0.027168617936.8071722651
DZDAlgerisk dinar1.47492697060.6779996704
IRRIransk rial458.66648663250.0021802334
DOPDominikansk peso0.75181442011.3301154823
ISKIsländsk krona2.15396185260.4642607755
XAGUns av silver0.0010546054948.2219587127
CRCCostaricansk colón9.05217771330.1104706549
SYPSyriskt pund2.98585690950.3349122313
LYDLibysk dinar0.022237032944.9700284143
JMDJamaicansk dollar1.94147818010.5150714596
MURMauritisk rupie0.53599459981.8656904386
GHSGhana cedi0.054447796318.3662162146
AOAAngolansk kwanza1.73572183350.5761291819
UYUUruguayansk peso0.40745608932.4542521911
AFNAfghansk afghani0.98696132211.0132109310
LBPLibanesiskt pund25.68027457740.0389403936
XPFCFP-franc1.65731862510.6033842768
TTDTrinidad-dollar0.10787458669.2700239396
TZSTanzanisk shilling28.82183644730.0346959154
ALLAlbansk lek1.93962076400.5155647014
XCDÖstkaribisk dollar0.045857934021.8064773481
GTQGuatemalansk quetzal0.12936182657.7302557285
NPRNepalesisk rupie1.71977407770.5814717253
BOBBoliviansk boliviano0.11735619568.5210669543
ZWDZimbabwisk dollar6.14666159800.1626899389
BBDBarbadisk dollar0.033968840029.4387444493
CUCKubansk konvertibel peso0.016984420058.8774888986
LAKLaotisk kip137.24783838380.0072860893
BNDBruneisk dollar0.022347165744.7484040590
BWPBotswana pula0.16164260006.1864879696
HNLHonduransk lempira0.35709739812.8003564443
PYGParaguayansk guarani78.58427798080.0127251917
ETBEtiopisk birr0.34332114972.9127247207
NADNamibisk dollar0.19658464075.0868673996
PGKPapua Nya Guineansk kina0.043773710922.8447618464
SDGSudanesiskt pund0.096726269210.3384531235
MOPMacao pataca0.13564111097.3723961232
NIONicaraguansk cordoba0.45103314952.2171319362
BMDBermudisk dollar0.016984420058.8774888986
KZTKazakstansk tenge3.09303083670.3233074783
PABPanamansk balboa0.016984420058.8774888986
BAMBosnisk konvertibilna marka0.027163212636.8144966542
GYDGuyansk dollar3.51921909420.2841539481
YERJemenitisk rial3.64994960600.2739763854
MGAMadagaskisk ariary44.13830561330.0226560577
KYDCaymansk dollar0.014158524670.6288282714
MZNMocambique metical0.57825837681.7293307631
RSDSerbisk dinar1.68867134760.5921815405
SCRSeychellisk rupie0.24065961554.1552463964
AMDArmenisk dram7.89044519700.1267355612
SBDSalomon-dollar0.12761760397.8359095422
AZNAzerbajdzjansk manat0.013300329275.1861087985
SLLSierra Leonsk leone72.47768200050.0137973507
TOPTongansk pa'anga0.034507152528.9794992807
BZDBelizisk dollar0.034706090328.8133867198
MWKMalawisk kwacha8.18364564110.1221949292
GMDGambisk dalasi0.73192995641.3662509523
BIFBurundisk franc26.30836908870.0380107181
SOSSomalisk shilling14.01158253380.0713695257
HTGHaitisk gourde0.79352061401.2602067071
GNFGuinesisk franc119.16382515960.0083918085
MVRMaldivisk rufiyaa0.26122036293.8281854782
MNTMongolisk tögrög31.95623624150.0312927966
CDFKongolesisk franc15.65918331600.0638602908
STDSão Tomé och Príncipe-dobra339.96036829460.0029415193
TJSTadzjikistan-somoni0.087131690011.4768805764
KPWNordkoreansk won2.24411784410.4456093973
MMKBurmesisk kyat17.49384063940.0571629764
LSLLesotho loti0.19658464075.0868673996
LRDLiberiansk dollar1.57105751460.6365139345
KGSKirgizistansk som0.97830265461.0221785613
GIPGibraltar-pund0.010867594592.0166835253
XPTUns av platina0.000014186870487.8353223038
MDLMoldavisk leu0.26452961183.7802951175
CUPKubansk peso0.45008713002.2217920339
KHRKambodjansk riel68.83250253290.0145280204
MKDMakedonisk denar0.85134169221.1746165015
VUVVanuatu-vatu1.69759272720.5890694417
MROMauretansk ouguiya4.97550100920.2009847849
ANGNederländska gulden0.030402111732.8924520237
SZLSwaziland-lilangeni0.19658464075.0868673996
CVEKapverdisk escudo1.51079116210.6619048516
SRDSurinamesisk dollar0.056035718117.8457604087
XPDUns av palladium0.000021025747560.9411449190
SVCSalvadoransk colón0.14861367506.7288558741
BSDBahamansk dollar0.016984420058.8774888986
XDRSärskilda dragningsrätter0.011698019285.4845582010
RWFRwandisk franc11.70185265570.0854565537
AWGArubansk eller nederländsk gulden0.030402111832.8924518987
DJFDjiboutisk franc3.02347299160.3307454714
BTNBhutanesisk ngultrum1.07599697580.9293706418
KMFKomoransk franc6.83261049980.1463569451
WSTSamoansk tala0.041334680024.1927601885
SPLSeborga luigino0.0028307367353.2649333919
ERNEritreansk nakfa0.17782682865.6234484310
FKPFalklands-pund0.010867594592.0166835253
SHPSankthelenskt pund0.010867594592.0166835253
JEPJersey-pund0.010867594592.0166835253
TMTTurkmenistansk manat0.048405597020.6587680346
TVDTuvaluansk dollar0.020860255547.9380514613
IMPIsle of Man-pund0.010867594592.0166835253
GGPGuernsey-pund0.010867594592.0166835253
Klistra in länk i meddelande eller chatt