Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-28 06:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0,016791180959,5550727156
EUREuro0,014360748569,6342535070
GBPBrittiskt pund0,012837670577,8957523992
INRIndisk rupie1,07736185530,9281932483
AUDAustralisk dollar0,021049814047,5063579990
CADKanadensisk dollar0,021087226247,4220740289
SGDSingaporiansk dollar0,022850099143,7634862593
CHFSchweiziska franc0,016248382061,5445896081
MYRMalaysisk ringgit0,071874623413,9131163690
JPYJapansk yen1,86465992730,5362908192
CNYKinesisk yuan renminbi0,11330626428,8256373764
NZDNyzeeländsk dollar0,022437381344,5684809394
THBThailändsk baht0,56032078971,7846919451
HUFUngersk forint4,38709664380,2279411832
AEDEmiratisk dirham0,061671818916,2148614777
HKDHongkong-dollar0,13114836887,6249518696
MXNMexikansk peso0,29750677373,3612680061
ZARSydafrikansk rand0,21828027384,5812660141
PHPFilippinsk peso0,84975080671,1768155937
SEKSvensk krona0,13778469927,2576999197
IDRIndonesiska rupier223,78918272830,0044684912
SARSaudiarabisk riyal0,062972986915,8798248182
BRLBrasiliansk real0,052949086518,8860670867
TRYTurkisk lira0,059367675416,8441832019
KESKenyansk shilling1,74480960020,5731284376
KRWSydkoreansk won18,83126021910,0531031906
EGPEgyptiskt pund0,30020983973,3310034112
IQDIrakisk dinar19,57679110950,0510808944
NOKNorsk krona0,13330654577,5015071071
KWDKuwaitisk dinar0,0050757254197,0161724422
RUBRysk rubel1,00000000001,0000000000
DKKDansk krona0,10678883839,3642745443
PKRPakistansk rupie1,76906337220,5652708748
ILSIsraelisk shekel0,059748796016,7367389424
PLNPolsk zloty0,060998818716,3937600900
QARQatarisk riyal0,061140827716,3556830500
XAUUns av guld0,000013335874986,1123391446
OMROmansk rial0,0064630998154,7245171322
COPColombiansk peso50,57705837540,0197718102
CLPChilensk peso10,90495966020,0917013938
TWDTaiwanesisk dollar0,50816534831,9678634194
ARSArgentinsk peso0,29611642973,3770500380
CZKTjeckisk krona0,37417821312,6725233188
VNDVietnamesisk dong381,68394892590,0026199687
MADMarockansk dirham0,15949256926,2698845801
JODJordansk dinar0,011902832784,0136147190
BHDBahrainsk dinar0,0063328739157,9061923651
XOFCFA-franc9,42003348890,1061567351
LKRLankesisk rupie2,58084718280,3874696676
UAHUkrainsk hryvnia0,43574754712,2949067796
NGNNigeriansk naira5,29315987920,1889230673
TNDTunisisk dinar0,040688346124,5770618538
UGXUgandisk shilling60,61280117750,0164981651
RONRumänsk leu0,065531139615,2599207942
BDTBangladeshisk taka1,35435538020,7383586425
PENPeruansk Sol0,054518190618,3425016220
GELGeorgiska lari0,040264410124,8358288819
XAFCentralafrikansk CFA-franc BEAC9,42003348890,1061567351
FJDFiji-dollar0,033628278229,7368778102
VEFVenezuelansk bolivar0,16938617075,9036696780
BYNVitrysk rubel0,032406978330,8575514516
HRKKroatisk kuna0,10645807269,3933693857
UZSUzbekistansk som68,33687137280,0146333887
BGNBulgarisk lev0,028085268335,6058553460
DZDAlgerisk dinar1,83159223000,5459730521
IRRIransk rial549,02645092020,0018214059
DOPDominikansk peso0,79800739521,2531212191
ISKIsländsk krona1,74739062510,5722818846
XAGUns av silver0,0010143603985,8429731034
CRCCostaricansk colón9,60027215410,1041637137
SYPSyriskt pund8,65607412150,1155258130
LYDLibysk dinar0,022705918044,0413816855
JMDJamaicansk dollar2,14471699520,4662619834
MURMauritisk rupie0,56460294961,7711561739
GHSGhana cedi0,074053964013,5036660624
AOAAngolansk kwanza2,78584326970,3589577385
UYUUruguayansk peso0,47654581872,0984341079
AFNAfghansk afghani1,14859820510,8706264693
LBPLibanesiskt pund25,29640253740,0395313127
XPFCFP-franc1,71369313570,5835350444
TTDTrinidad-dollar0,11317195008,8361117748
TZSTanzanisk shilling37,56651698880,0266194495
ALLAlbansk lek1,91071866980,5233632851
XCDÖstkaribisk dollar0,045336189722,0574337101
GTQGuatemalansk quetzal0,12241424758,1689837638
NPRNepalesisk rupie1,72361881160,5801746844
BOBBoliviansk bolíviano0,11607825848,6148777035
ZWDZimbabwisk dollar6,07672837090,1645622346
BBDBarbadisk dollar0,033582361829,7775363578
CUCKubansk konvertibel peso0,016791180959,5550727156
LAKLaotisk kip138,32879895610,0072291526
BNDBruneisk dollar0,022850099143,7634862593
BWPBotswana pula0,17047589655,8659319023
HNLHonduransk lempira0,39317598682,5433903229
PYGParaguayansk guarani93,41991972440,0107043552
ETBEtiopisk birr0,39121620982,5561313028
NADNamibisk dollar0,21828027384,5812660141
PGKPapua Nya Guineansk kina0,053329618718,7513060266
SDGSudanesiskt pund0,11214534728,9169994538
MOPMacao pataca0,13508281997,4028658928
NIONicaraguansk cordoba0,50630346061,9751000689
BMDBermudisk dollar0,016791180959,5550727156
KZTKazakstansk tenge5,48782770260,1822214643
PABPanamansk balboa0,016791180959,5550727156
BAMBosnisk konvertibilna marka0,028087182735,6034284715
GYDGuyansk dollar3,45880798870,2891169453
YERJemenitisk rial4,20119592780,2380274610
MGAMadagaskisk ariary49,67219778050,0201319862
KYDCaymansk dollar0,013768768872,6281348541
MZNMocambique metical1,02523304350,9753879923
RSDSerbisk dinar1,72685829910,5790863098
SCRSeychellisk rupie0,22671990764,4107286846
AMDArmenisk dram8,03793214440,1244101072
SBDSalomon-dollar0,13052235287,6615229401
AZNAzerbajdzjansk manat0,028538288935,0406432127
SLLSierra Leonsk leone126,71735618290,0078915788
TOPTongansk pa'anga0,036011074927,7692349225
BZDBelizisk dollar0,033574421229,7845790138
MWKMalawisk kwacha12,18231872950,0820861793
GMDGambisk dalasi0,77073166751,2974684215
BIFBurundisk franc29,19597034240,0342513021
SOSSomalisk shilling9,69275420020,1031698503
HTGHaitisk gourde1,05700250940,9460715477
GNFGuinesisk franc151,04542642310,0066205249
MVRMaldivisk rufiyaa0,25908396733,8597525366
MNTMongolisk tögrög40,95061124920,0244196599
CDFKongolesisk franc26,92870457410,0371350949
STDSão Tomé och Príncipe-dobra352,40196212870,0028376686
TJSTadzjikistan-somoni0,14789194756,7616933659
KPWNordkoreansk won2,13407146340,4685878693
MMKBurmesisk kyat22,95034167750,0435723360
LSLLesotho loti0,21828027384,5812660141
LRDLiberiansk dollar1,51276761840,6610400618
KGSKirgizistansk som1,15319007050,8671597385
GIPGibraltar-pund0,012837670577,8957523992
XPTUns av platina0,000018180455004,3332108656
MDLMoldavisk leu0,30414877073,2878646774
CUPKubansk peso0,44496629412,2473612346
KHRKambodjansk riel68,52229488720,0145937903
MKDMakedonisk denar0,88324873271,1321839059
VUVVanuatu-vatu1,82827916210,5469624228
MROMauretansk ouguiya6,03577335560,1656788519
ANGNederländska gulden0,030022922533,3078833278
SZLSwaziland-lilangeni0,21828027384,5812660141
CVEKapverdisk escudo1,58622774680,6304264958
SRDSurinamesisk dollar0,12512409367,9920658893
XPDUns av palladium0,000019292951832,5242017688
SVCSalvadoransk colón0,14692283306,8062940246
BSDBahamansk dollar0,016791180959,5550727156
XDRSärskilda dragningsrätter0,011948588783,6918927659
RWFRwandisk franc13,95776744050,0716446956
AWGArubansk eller nederländsk gulden0,030056213833,2709903439
DJFDjiboutisk franc2,99849337150,3335008206
BTNBhutanesisk ngultrum1,07736185530,9281932483
KMFKomoransk franc7,06502511660,1415423135
WSTSamoansk tala0,041460436324,1193795469
SPLSeborga luigino0,0027985301357,3304377229
ERNEritreansk nakfa0,25744462303,8843304958
FKPFalklands-pund0,012837670577,8957523992
SHPSankthelenskt pund0,012837670577,8957523992
JEPJersey-pund0,012837670577,8957523992
TMTTurkmenistansk manat0,058022859217,2345867478
TVDTuvaluansk dollar0,021049814047,5063579990
IMPIsle of Man-pund0,012837670577,8957523992
GGPGuernsey-pund0,012837670577,8957523992
ZMWZambisk kwacha0,14899033686,7118446841