AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2014-09-19 11:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.025984335038.4847255379
EUREuro0.020208521449.4840754626
GBPBrittiskt pund0.015881588862.9659925645
INRIndisk rupie1.58022301680.6328220697
AUDAustralisk dollar0.028956379534.5347041370
CADKanadensisk dollar0.028485815535.1051912145
AEDEmiratisk dirham0.095437345310.4780785478
MYRMalaysisk ringgit0.084121672011.8875430830
CHFSchweiziska franc0.024392437740.9963124755
CNYKinesisk yuan renminbi0.15958119956.2664023287
THBThailändsk baht0.83669550951.1951779215
SARSaudiarabisk riyal0.097451651610.2614987421
NZDNyzeeländsk dollar0.031906299531.3417731170
JPYJapansk yen2.82778610170.3536335366
SGDSingaporiansk dollar0.032915714030.3806261185
PHPFilippinsk peso1.15771790860.8637682743
TRYTurkisk lira0.057830823017.2918168423
HKDHongkong-dollar0.20140837694.9650367853
IDRIndonesiska rupier311.03225024210.0032151007
ZARSydafrikansk rand0.28657927693.4894358412
MXNMexikansk peso0.34318955522.9138415923
SEKSvensk krona0.18527421675.3974050887
BRLBrasiliansk real0.061551277016.2466166306
HUFUngersk forint6.27853800240.1592727478
PKRPakistansk rupie2.66826739220.3747750330
QARQatarisk riyal0.094627107510.5677963361
OMROmansk rial0.010005268099.9473475837
KWDKuwaitisk dinar0.0074664755133.9319998299
DKKDansk krona0.15043655266.6473206325
NOKNorsk krona0.16484373566.0663512418
RUBRysk rubel1.00000000001.0000000000
EGPEgyptiskt pund0.18585293575.3805983531
KRWSydkoreansk won27.06418873660.0369491955
PLNPolsk zloty0.084603885711.8197880786
COPColombiansk peso51.21176014560.0195267649
CZKTjeckisk krona0.55759279301.7934234670
ILSIsraelisk shekel0.094682794310.5615809868
IQDIrakisk dinar30.18065296910.0331338093
NGNNigeriansk naira4.25623135430.2349496343
MADMarockansk dirham0.22440393034.4562499352
ARSArgentinsk peso0.21832029284.5804262488
LKRLankesisk rupie3.38627821500.2953094626
TWDTaiwanesisk dollar0.78519464671.2735695590
BDTBangladeshisk taka2.00980408690.4975609347
BHDBahrainsk dinar0.0097960771102.0816796741
VNDVietnamesisk dong552.85818998940.0018087821
CLPChilensk peso15.52536341110.0644107306
KESKenyansk shilling2.31520312390.4319275444
TNDTunisisk dinar0.046161178321.6632251865
XOFCFA-franc13.25592109920.0754379867
JODJordansk dinar0.018415089054.3032943145
GHSGhana cedi0.089710729011.1469387314
HRKKroatisk kuna0.15407840916.4902020063
BGNBulgarisk lev0.039523580525.3013514310
RONNya rumänsk leu0.088951002611.2421442280
PENPeruansk Nuevo Sol0.074340998813.4515276325
DZDAlgerisk dinar2.11135627380.4736292081
NPRNepalesisk rupie2.55336657790.3916398094
XAFCentralafrikansk CFA-franc BEAC13.25592109920.0754379867
ISKIsländsk krona3.10538810690.3220209409
UAHUkrainsk hryvnia0.34897038652.8655726636
FJDFiji-dollar0.048504956420.6164498364
DOPDominikansk peso1.12934958410.8854654167
XPFCFP-franc2.41151807180.4146765524
MURMauritisk rupie0.81382733771.2287618684
AZNAzerbajdzjansk manat0.020382104049.0626483598
BAMBosnisk konvertibilna marka0.039524432525.3008060326
XAUUns av guld0.000021247047065.4465482897
IRRIransk rial692.91559947360.0014431772
RSDSerbisk dinar2.39061259180.4183028247
LTLLitauisk litas0.069775982814.3315788527
BNDBruneisk dollar0.032915714030.3806261185
ETBEtiopisk birr0.51810172281.9301229005
CRCCostaricansk colón14.05493110480.0711494060
VEFVenezuelansk bolivar0.16338166886.1206376889
AFNAfghansk afghani1.47071207150.6799427429
TZSTanzanisk shilling43.30217304690.0230935293
UGXUgandisk shilling67.87079791110.0147338772
JMDJamaicansk dollar2.92265863350.3421542251
GELGeorgiska lari0.045368076722.0419306646
ZWDZimbabwisk dollar9.40373082940.1063407724
BWPBotswana pula0.23751785874.2102097315
CUCKubansk konvertibel peso0.025984335038.4847255379
ZMWZambisk kwacha0.16084292256.2172458954
MMKBurmesisk kyat25.56858971150.0391104872
GTQGuatemalansk quetzal0.20058605654.9853913944
XCDÖstkaribisk dollar0.070157704514.2536020368
LYDLibysk dinar0.031791302931.4551436710
MKDMakedonisk denar1.24295739010.8045328086
TTDTrinidad-dollar0.16493301136.0630676182
MZNMocambique metical0.79511842571.2576742882
ALLAlbansk lek2.82902753220.3534783556
BOBBoliviansk boliviano0.17954235105.5697165277
KZTKazakstansk tenge4.72829314550.2114928092
BBDBarbadisk dollar0.051968670019.2423627689
AOAAngolansk kwanza2.54644776690.3927039121
KHRKambodjansk riel105.62308434720.0094676273
XAGUns av silver0.0014088676709.7898980255
AMDArmenisk dram10.58545780380.0944692255
UYUUruguayansk peso0.63089446741.5850511484
MOPMacao pataca0.20745062824.8204240634
NADNamibisk dollar0.28657927693.4894358412
LBPLibanesiskt pund39.28092968570.0254576459
LAKLaotisk kip209.09579954310.0047824968
BYRVitrysk rubel273.98075685640.0036498914
MGAMadagaskisk ariary67.93290190920.0147204075
SYPSyriskt pund4.09137694530.2444164919
VUVVanuatu-vatu2.51261755800.3979913285
PGKPapua Nya Guineansk kina0.064317581215.5478483597
MNTMongolisk tögrög47.53811741720.0210357510
SDGSudanesiskt pund0.14791570976.7606071171
ANGNederländska gulden0.046511977821.4998382843
MWKMalawisk kwacha10.35880410470.0965362401
GMDGambisk dalasi1.02881528520.9719917796
CUPKubansk peso0.68858487701.4522537939
RWFRwandisk franc17.94101785530.0557381977
MVRMaldivisk rufiyaa0.39963904652.5022579970
BTNBhutanesisk ngultrum1.58022301680.6328220697
SCRSeychellisk rupie0.33906306042.9493038809
HNLHonduransk lempira0.55014038051.8177178687
KPWNordkoreansk won3.46121354550.2889160079
PYGParaguayansk guarani112.06423849680.0089234533
DJFDjiboutisk franc4.70832208040.2123898881
XBTBitcoin0.000065956115161.6018979575
YERJemenitisk rial5.58416214580.1790778946
CDFKongolesisk franc24.00311764950.0416612548
WSTSamoansk tala0.061428687916.2790389025
GYDGuyansk dollar5.34494330540.1870927235
AWGArubansk eller nederländsk gulden0.046511959621.4998466692
MDLMoldavisk leu0.37416992172.6725825407
BZDBelizisk dollar0.051835816819.2916801750
HTGHaitisk gourde1.18282661050.8454324506
KGSKirgizistansk som1.40342680280.7125416146
NIONicaraguansk cordoba0.68169883591.4669234379
CVEKapverdisk escudo2.19767810490.4550256918
KYDCaymansk dollar0.021307158146.9325846102
GNFGuinesisk franc182.43582827030.0054813794
BSDBahamansk dollar0.025984335038.4847255379
BIFBurundisk franc40.06774757560.0249577294
SLLSierra Leonsk leone113.34002870220.0088230082
MROMauretansk ouguiya7.54840719170.1324782798
TOPTongansk pa'anga0.049998720420.0005118620
BMDBermudisk dollar0.025984335038.4847255379
SBDSalomon-dollar0.19106128665.2339226732
UZSUzbekistansk som61.31128329750.0163102115
SOSSomalisk shilling21.43621355110.0466500298
PABPanamansk balboa0.025984335038.4847255379
SRDSurinamesisk dollar0.085088946911.7524077577
XDRSärskilda dragningsrätter0.017356236457.6161776369
SZLSwaziland-lilangeni0.28657927693.4894358412
ERNEritreansk nakfa0.27205591253.6757150057
LRDLiberiansk dollar2.40354894270.4160514405
TJSTadzjikistan-somoni0.12979162377.7046574466
TMTTurkmenistansk manat0.074055354713.5034124694
GIPGibraltar-pund0.015881588862.9659925645
LSLLesotho loti0.28657927693.4894358412
KMFKomoransk franc9.94194082440.1005839823
SVCSalvadoransk colón0.22736293114.3982543472
GGPGuernsey-pund0.015881588862.9659925645
XPTUns av platina0.000019285051853.8502580952
STDSão Tomé och Príncipe-dobra493.24857593510.0020273753
IMPIsle of Man-pund0.015881588862.9659925645
FKPFalklands-pund0.015881588862.9659925645
XPDUns av palladium0.000031466131780.1988327958
JEPJersey-pund0.015881588862.9659925645
SHPSankthelenskt pund0.015881588862.9659925645
SPLSeborga luigino0.0043307225230.9083532274
TVDTuvaluansk dollar0.028956379534.5347041370
Klistra in länk i meddelande eller chatt