AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 14:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0,017187513458,1817728532
EUREuro0,016187638461,7755336282
GBPBrittiskt pund0,013787290772,5305659105
INRIndisk rupie1,15010523810,8694856495
AUDAustralisk dollar0,022398497544,6458518563
CADKanadensisk dollar0,022537450444,3705913597
SGDSingaporiansk dollar0,024371645841,0312873027
CHFSchweiziska franc0,017234791558,0221697152
MYRMalaysisk ringgit0,076587557113,0569512558
JPYJapansk yen1,94470959630,5142155939
CNYKinesisk yuan renminbi0,11819363488,4606925071
NZDNyzeeländsk dollar0,023914150641,8162458979
THBThailändsk baht0,60212792971,6607766402
HUFUngersk forint4,98653417000,2005400877
AEDEmiratisk dirham0,063126299215,8412581282
HKDHongkong-dollar0,13338822427,4969136613
MXNMexikansk peso0,35163163632,8438851818
ZARSydafrikansk rand0,22435722364,4571776391
PHPFilippinsk peso0,86670390101,1537965836
SEKSvensk krona0,15342383476,5178920980
IDRIndonesiska rupier229,56893491030,0043559901
SARSaudiarabisk riyal0,064455716515,5145277060
BRLBrasiliansk real0,053165947618,8090318286
TRYTurkisk lira0,062292864816,0532029460
KESKenyansk shilling1,77461075760,5635038533
KRWSydkoreansk won19,71400678270,0507253554
EGPEgyptiskt pund0,27139099453,6847206437
IQDIrakisk dinar20,29845331420,0492648373
NOKNorsk krona0,14324358626,9811153601
KWDKuwaitisk dinar0,0052404727190,8224816490
RUBRysk rubel1,00000000001,0000000000
DKKDansk krona0,12034022368,3097734893
PKRPakistansk rupie1,79867330250,5559653321
ILSIsraelisk shekel0,063727342915,6918514688
PLNPolsk zloty0,069942899414,2973769904
QARQatarisk riyal0,062586611315,9778582010
XAUUns av guld0,000013879972046,5518709981
OMROmansk rial0,0066137549151,2000384797
COPColombiansk peso49,59814879950,0201620428
CLPChilensk peso11,03905191610,0905874895
TWDTaiwanesisk dollar0,52943614581,8888019035
ARSArgentinsk peso0,26931114173,7131772335
CZKTjeckisk krona0,43736220292,2864344322
VNDVietnamesisk dong392,09874297880,0025503780
MADMarockansk dirham0,17314249345,7755896924
JODJordansk dinar0,012172196682,1544403711
BHDBahrainsk dinar0,0064779736154,3692618442
XOFCFA-franc10,61839471830,0941761939
LKRLankesisk rupie2,59747822130,3849887910
UAHUkrainsk hryvnia0,46354722432,1572775059
NGNNigeriansk naira5,40976081890,1848510560
TNDTunisisk dinar0,039301380625,4443987704
UGXUgandisk shilling61,56567296500,0162428177
RONNya rumänsk leu0,073186853413,6636561648
BDTBangladeshisk taka1,37620419190,7266363566
PENPeruansk Sol0,056100043717,8252980562
GELGeorgiska lari0,045287682722,0810591606
XAFCentralafrikansk CFA-franc BEAC10,61839471830,0941761939
FJDFiji-dollar0,035317936628,3142249226
VEFVenezuelansk bolivar0,17143684725,8330517408
BYNVitrysk rubel0,032312525130,9477515961
HRKKroatisk kuna0,12053952158,2960342589
UZSUzbekistansk som56,88027729610,0175807863
BGNBulgarisk lev0,031656811131,5887786527
DZDAlgerisk dinar1,90278404080,5255457154
IRRIransk rial556,77230877380,0017960663
DOPDominikansk peso0,80566469011,2412111543
ISKIsländsk krona1,89423584170,5279173681
XAGUns av silver0,00095427731047,9134610140
CRCCostaricansk colón9,53872584580,1048358047
SYPSyriskt pund3,68431493570,2714208794
LYDLibysk dinar0,024483612640,8436457147
JMDJamaicansk dollar2,20584540560,4533409265
MURMauritisk rupie0,60671920961,6482088983
GHSGhana cedi0,077661776712,8763471880
AOAAngolansk kwanza2,85142150250,3507022722
UYUUruguayansk peso0,48666444162,0548039151
AFNAfghansk afghani1,14365715670,8743879178
LBPLibanesiskt pund25,94025458380,0385501228
XPFCFP-franc1,93169909240,5176789718
TTDTrinidad-dollar0,11514774748,6844946823
TZSTanzanisk shilling38,27659232080,0261256277
ALLAlbansk lek2,19192358000,4562202848
XCDÖstkaribisk dollar0,046406287021,5488043799
GTQGuatemalansk quetzal0,12686103717,8826409053
NPRNepalesisk rupie1,84016348570,5434299766
BOBBoliviansk bolíviano0,11807821508,4689627107
ZWDZimbabwisk dollar6,22016109600,1607675404
BBDBarbadisk dollar0,034375026829,0908864266
CUCKubansk konvertibel peso0,017187513458,1817728532
LAKLaotisk kip140,57667202140,0071135558
BNDBruneisk dollar0,024371645841,0312873027
BWPBotswana pula0,17897600705,5873411015
HNLHonduransk lempira0,40378625262,4765578163
PYGParaguayansk guarani96,64713572490,0103469181
ETBEtiopisk birr0,38926676332,5689323986
NADNamibisk dollar0,22435722364,4571776391
PGKPapua Nya Guineansk kina0,054563274718,3273457214
SDGSudanesiskt pund0,10999493239,0913279302
MOPMacao pataca0,13738987097,2785569528
NIONicaraguansk cordoba0,50746645751,9705735920
BMDBermudisk dollar0,017187513458,1817728532
KZTKazakstansk tenge5,47920754060,1825081442
PABPanamansk balboa0,017187513458,1817728532
BAMBosnisk konvertibilna marka0,031660268831,5853288007
GYDGuyansk dollar3,48408370480,2870195106
YERJemenitisk rial4,29601891950,2327736490
MGAMadagaskisk ariary52,30160324750,0191198728
KYDCaymansk dollar0,014093769870,9533373245
MZNMocambique metical1,21068848520,8259763038
RSDSerbisk dinar2,00474292900,4988170730
SCRSeychellisk rupie0,23043298494,3396564959
AMDArmenisk dram8,36705339370,1195163880
SBDSalomon-dollar0,13528428977,3918413028
AZNAzerbajdzjansk manat0,030685120232,5890853012
SLLSierra Leonsk leone127,13603655000,0078655905
TOPTongansk pa'anga0,038780491225,7861612735
BZDBelizisk dollar0,034337214129,1229217488
MWKMalawisk kwacha12,31949430860,0811721630
GMDGambisk dalasi0,76570372191,3059881668
BIFBurundisk franc28,98124225200,0345050772
SOSSomalisk shilling9,97302622170,1002704673
HTGHaitisk gourde1,17241042560,8529436264
GNFGuinesisk franc159,41418669740,0062729674
MVRMaldivisk rufiyaa0,26331269993,7977659277
MNTMongolisk tögrög42,53909564160,0235077870
CDFKongolesisk franc21,58751681850,0463230676
STDSão Tomé och Príncipe-dobra397,05923708550,0025185159
TJSTadzjikistan-somoni0,13657026037,3222383681
KPWNordkoreansk won2,24696477870,4450448042
MMKBurmesisk kyat23,40939323790,0427178949
LSLLesotho loti0,22435722364,4571776391
LRDLiberiansk dollar1,62422163960,6156795203
KGSKirgizistansk som1,18774992070,8419280713
GIPGibraltar-pund0,013787290772,5305659105
XPTUns av platina0,000017137858350,5072410128
MDLMoldavisk leu0,34125807052,9303336285
CUPKubansk peso0,45546910482,1955385982
KHRKambodjansk riel68,39598910790,0146207404
MKDMakedonisk denar0,99530922801,0047128790
VUVVanuatu-vatu1,82067329870,5492473585
MROMauretansk ouguiya6,10156725360,1638923179
ANGNederländska gulden0,030421898432,8710584633
SZLSwaziland-lilangeni0,22435722364,4571776391
CVEKapverdisk escudo1,78727569770,5595107690
SRDSurinamesisk dollar0,12856260057,7783118589
XPDUns av palladium0,000022068545313,3917481787
SVCSalvadoransk colón0,15039074226,6493454689
BSDBahamansk dollar0,017187513458,1817728532
XDRSärskilda dragningsrätter0,012693837978,7783810975
RWFRwandisk franc14,00662016150,0713948111
AWGArubansk eller nederländsk gulden0,030765649032,5037837168
DJFDjiboutisk franc3,05714292290,3271027967
BTNBhutanesisk ngultrum1,15010523810,8694856495
KMFKomoransk franc7,96379603880,1255682585
WSTSamoansk tala0,044263490422,5919824932
SPLSeborga luigino0,0028645856349,0906371189
ERNEritreansk nakfa0,26279707913,8052173315
FKPFalklands-pund0,013787290772,5305659105
SHPSankthelenskt pund0,013787290772,5305659105
JEPJersey-pund0,013787290772,5305659105
TMTTurkmenistansk manat0,060156296916,6233636723
TVDTuvaluansk dollar0,022398497544,6458518563
IMPIsle of Man-pund0,013787290772,5305659105
GGPGuernsey-pund0,013787290772,5305659105
ZMWZambisk kwacha0,16800794345,9520995252
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶