AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-03 09:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0,015655209763,8765000000
EUREuro0,014673628068,1494718873
GBPBrittiskt pund0,012300205681,2994541400
INRIndisk rupie1,06478908520,9391531280
AUDAustralisk dollar0,020991163447,6390937000
CADKanadensisk dollar0,020807339248,0599653901
SGDSingaporiansk dollar0,022221787445,0008806228
CHFSchweiziska franc0,015821154963,2065109836
MYRMalaysisk ringgit0,069548268914,3785030951
JPYJapansk yen1,77725767690,5626646113
CNYKinesisk yuan renminbi0,10780255659,2762178607
NZDNyzeeländsk dollar0,021929903245,5998364375
THBThailändsk baht0,55732544011,7942837848
HUFUngersk forint4,59530500260,2176134118
AEDEmiratisk dirham0,057495323517,3927189083
HKDHongkong-dollar0,12141319588,2363370275
MXNMexikansk peso0,32299515473,0960216753
ZARSydafrikansk rand0,21612486604,6269548652
PHPFilippinsk peso0,77673322741,2874433135
SEKSvensk krona0,14407184186,9409815812
IDRIndonesiska rupier210,54691474960,0047495353
SARSaudiarabisk riyal0,058742260517,0235192218
BRLBrasiliansk real0,054404201918,3809331971
TRYTurkisk lira0,055167236818,1267008902
KESKenyansk shilling1,59542241670,6267932489
KRWSydkoreansk won18,28262350000,0546967452
EGPEgyptiskt pund0,27866272003,5885675695
IQDIrakisk dinar18,17569841800,0550185185
NOKNorsk krona0,13168817957,5936959835
KWDKuwaitisk dinar0,0047740562209,4654861453
RUBRysk rubel1,00000000001,0000000000
DKKDansk krona0,10922538029,1553812670
PKRPakistansk rupie1,64144873310,6092179304
ILSIsraelisk shekel0,059752021516,7358354621
PLNPolsk zloty0,065805108315,1963886378
QARQatarisk riyal0,057008446017,5412604696
XAUUns av guld0,000013294375220,3276348124
OMROmansk rial0,0060209938166,0855375943
COPColombiansk peso47,98321761520,0208406199
CLPChilensk peso10,48742495280,0953522914
TWDTaiwanesisk dollar0,49965949922,0013629314
ARSArgentinsk peso0,24750887134,0402592223
CZKTjeckisk krona0,39710222072,5182432832
VNDVietnamesisk dong354,74705094990,0028189100
MADMarockansk dirham0,15647382066,3908454227
JODJordansk dinar0,011091716590,1573712160
BHDBahrainsk dinar0,0059004483169,4786471886
XOFCFA-franc9,62526901290,1038932001
LKRLankesisk rupie2,32245044900,4305796924
UAHUkrainsk hryvnia0,40656578422,4596265571
NGNNigeriansk naira4,95487385810,2018214850
TNDTunisisk dinar0,036144747827,6665369439
UGXUgandisk shilling56,75013502620,0176211034
RONNya rumänsk leu0,066243454415,0958311207
BDTBangladeshisk taka1,24411953100,8037812888
PENPeruansk Sol0,053431232218,7156454735
GELGeorgiska lari0,040493765324,6951596691
XAFCentralafrikansk CFA-franc BEAC9,62526901290,1038932001
FJDFiji-dollar0,032830540230,4594439941
VEFVenezuelansk bolivar0,15616072246,4036589030
BYNVitrysk rubel0,030684211532,5900503861
HRKKroatisk kuna0,11055395969,0453567040
UZSUzbekistansk som49,94011882300,0200239812
BGNBulgarisk lev0,028731693234,8047709341
DZDAlgerisk dinar1,72943103050,5782248510
IRRIransk rial503,00188645280,0019880641
DOPDominikansk peso0,72170514151,3856074211
ISKIsländsk krona1,74477311690,5731404217
XAGUns av silver0,00093575671068,6538450001
CRCCostaricansk colón8,53475038410,1171680430
SYPSyriskt pund3,33925622100,2994678856
LYDLibysk dinar0,022285190044,8728504464
JMDJamaicansk dollar2,01717386060,4957430887
MURMauritisk rupie0,56280478741,7768150209
GHSGhana cedi0,067082573414,9070011669
AOAAngolansk kwanza2,58426816010,3869567468
UYUUruguayansk peso0,45274866462,2087309762
AFNAfghansk afghani1,04107144250,9605488722
LBPLibanesiskt pund23,64719419500,0422883151
XPFCFP-franc1,75102959620,5710925744
TTDTrinidad-dollar0,10504645749,5195975614
TZSTanzanisk shilling34,05008101570,0293685057
ALLAlbansk lek2,00346081930,4991362897
XCDÖstkaribisk dollar0,042269066823,6579625451
GTQGuatemalansk quetzal0,11786024728,4846250010
NPRNepalesisk rupie1,70720066150,5857542248
BOBBoliviansk bolíviano0,10739474049,3114429675
ZWDZimbabwisk dollar5,66562037680,1765031777
BBDBarbadisk dollar0,031310419331,9382500000
CUCKubansk konvertibel peso0,015655209763,8765000000
LAKLaotisk kip128,26313276400,0077964726
BNDBruneisk dollar0,022221787445,0008806228
BWPBotswana pula0,17336887555,7680480269
HNLHonduransk lempira0,36586224982,7332691485
PYGParaguayansk guarani91,34814838010,0109471294
ETBEtiopisk birr0,35224221742,8389555556
NADNamibisk dollar0,21612486604,6269548652
PGKPapua Nya Guineansk kina0,049697463120,1217514569
SDGSudanesiskt pund0,10145358979,8567236817
MOPMacao pataca0,12505559167,9964437160
NIONicaraguansk cordoba0,45509694492,1973340213
BMDBermudisk dollar0,015655209763,8765000000
KZTKazakstansk tenge5,28832963290,1890956255
PABPanamansk balboa0,015655209763,8765000000
BAMBosnisk konvertibilna marka0,028699121934,8442716838
GYDGuyansk dollar3,18113855560,3143528591
YERJemenitisk rial3,91380241560,2555060000
MGAMadagaskisk ariary52,05357212750,0192109774
KYDCaymansk dollar0,012828975077,9485497890
MZNMocambique metical1,15785929230,8636628014
RSDSerbisk dinar1,79863801700,5559762390
SCRSeychellisk rupie0,20935712114,7765272794
AMDArmenisk dram7,52585066500,1328753445
SBDSalomon-dollar0,12232158798,1751718320
AZNAzerbajdzjansk manat0,027136740236,8504098713
SLLSierra Leonsk leone86,68289590070,0115363012
TOPTongansk pa'anga0,035580022228,1056598477
BZDBelizisk dollar0,031448700631,7978161194
MWKMalawisk kwacha11,21366978510,0891768724
GMDGambisk dalasi0,67708781791,4769132948
BIFBurundisk franc26,14044303880,0382548987
SOSSomalisk shilling9,03305597520,1107045061
HTGHaitisk gourde1,04138449420,9602601206
GNFGuinesisk franc143,01034026600,0069925014
MVRMaldivisk rufiyaa0,23561090844,2442856605
MNTMongolisk tögrög38,54312618880,0259449634
CDFKongolesisk franc15,73348571070,0635587065
STDSão Tomé och Príncipe-dobra365,54914561690,0027356103
TJSTadzjikistan-somoni0,12330512568,1099629459
KPWNordkoreansk won2,03332369810,4918056092
MMKBurmesisk kyat20,63356633500,0484647193
LSLLesotho loti0,21612486604,6269548652
LRDLiberiansk dollar1,46376210340,6831711230
KGSKirgizistansk som1,08122709360,9248750849
GIPGibraltar-pund0,012300205681,2994541400
XPTUns av platina0,000016850359346,0592376819
MDLMoldavisk leu0,31545246873,1700496878
CUPKubansk peso0,41486305612,4104339623
KHRKambodjansk riel63,12180535880,0158423859
MKDMakedonisk denar0,90064419281,1103163802
VUVVanuatu-vatu1,68418748410,5937581234
MROMauretansk ouguiya5,55759943020,1799338028
ANGNederländska gulden0,027709720836,0884184680
SZLSwaziland-lilangeni0,21612486604,6269548652
CVEKapverdisk escudo1,61953139180,6174625605
SRDSurinamesisk dollar0,12101477108,2634540546
XPDUns av palladium0,000021014047587,3537351031
SVCSalvadoransk colón0,13698308457,3001714286
BSDBahamansk dollar0,015655209763,8765000000
XDRSärskilda dragningsrätter0,011552636486,5603281828
RWFRwandisk franc12,83727192320,0778981707
AWGArubansk eller nederländsk gulden0,028022825335,6851955307
DJFDjiboutisk franc2,78506170340,3590584721
BTNBhutanesisk ngultrum1,06478908520,9391531280
KMFKomoransk franc7,21895175960,1385242669
WSTSamoansk tala0,040896575624,4519250193
SPLSeborga luigino0,0026092016383,2590000000
ERNEritreansk nakfa0,16391000016,1009090303
FKPFalklands-pund0,012300205681,2994541400
SHPSankthelenskt pund0,012300205681,2994541400
JEPJersey-pund0,012300205681,2994541400
TMTTurkmenistansk manat0,054793233818,2504285714
TVDTuvaluansk dollar0,020991163447,6390937000
IMPIsle of Man-pund0,012300205681,2994541400
GGPGuernsey-pund0,012300205681,2994541400
ZMWZambisk kwacha0,15310794636,5313396466
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶