AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2014-12-22 07:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.017753639356.3264795348
EUREuro0.014488604369.0197605921
GBPBrittiskt pund0.011353313288.0800152322
INRIndisk rupie1.12190918390.8913377432
AUDAustralisk dollar0.021750525345.9759010419
CADKanadensisk dollar0.020577620748.5964832025
SGDSingaporiansk dollar0.023409489842.7177186324
CHFSchweiziska franc0.017434983357.3559481381
MYRMalaysisk ringgit0.061850414116.1680405030
JPYJapansk yen2.12152669860.4713586686
CNYKinesisk yuan renminbi0.11030506529.0657668181
NZDNyzeeländsk dollar0.022947740543.5772749877
THBThailändsk baht0.58352577261.7137203649
HUFUngersk forint4.57524897170.2185673405
AEDEmiratisk dirham0.065211758215.3346578462
HKDHongkong-dollar0.13768871267.2627594593
MXNMexikansk peso0.25900593983.8609153168
ZARSydafrikansk rand0.20553698914.8653043152
PHPFilippinsk peso0.79190584931.2627763779
SEKSvensk krona0.13719512817.2888885635
IDRIndonesiska rupier220.89509709900.0045270357
SARSaudiarabisk riyal0.066635146515.0070953812
BRLBrasiliansk real0.047211544921.1812598507
TRYTurkisk lira0.041095170324.3337597052
KESKenyansk shilling1.60427418340.6233348453
KRWSydkoreansk won19.46674319760.0513696611
EGPEgyptiskt pund0.12674697907.8897343945
IQDIrakisk dinar20.44996750270.0488998332
NOKNorsk krona0.13056660417.6589263171
KWDKuwaitisk dinar0.0051979118192.3849489631
RUBRysk rubel1.00000000001.0000000000
DKKDansk krona0.10775986129.2798931729
PKRPakistansk rupie1.78579863760.5599735485
ILSIsraelisk shekel0.069722832714.3425038958
PLNPolsk zloty0.061748095516.1948314570
QARQatarisk riyal0.064653423215.4670851173
XAUUns av guld0.000014800767564.2045311018
OMROmansk rial0.0068351511146.3025443994
COPColombiansk peso40.76236237230.0245324349
CLPChilensk peso10.85093633490.0921579456
TWDTaiwanesisk dollar0.55985793151.7861674251
ARSArgentinsk peso0.15153900306.5989611945
CZKTjeckisk krona0.39999132802.5000542012
VNDVietnamesisk dong378.09229530810.0026448569
MADMarockansk dirham0.15925249586.2793364412
JODJordansk dinar0.012608630779.3107530998
BHDBahrainsk dinar0.0066954009149.3562538703
XOFCFA-franc9.50390140990.1052199467
LKRLankesisk rupie2.32925710380.4293214340
UAHUkrainsk hryvnia0.28084736373.5606529712
NGNNigeriansk naira3.32804695880.3004765294
TNDTunisisk dinar0.033056145530.2515608941
UGXUgandisk shilling49.18586939990.0203310425
RONNya rumänsk leu0.064776989415.4375806681
BDTBangladeshisk taka1.37630591270.7265826520
PENPeruansk Nuevo Sol0.052790730318.9427195541
GELGeorgiska lari0.033337205229.9965157213
XAFCentralafrikansk CFA-franc BEAC9.50390140990.1052199467
FJDFiji-dollar0.034910542828.6446419614
VEFVenezuelansk bolivar0.11272863088.8708608683
BYRVitrysk rubel195.28807928270.0051206403
HRKKroatisk kuna0.11106035319.0041132805
UZSUzbekistansk som42.86144831370.0233309895
BGNBulgarisk lev0.028350972435.2721587858
DZDAlgerisk dinar1.55101056130.6447409353
IRRIransk rial479.87999021540.0020838543
DOPDominikansk peso0.78587215181.2724716071
ISKIsländsk krona2.24660834000.4451154134
XAGUns av silver0.0011031482906.4965020965
CRCCostaricansk colón9.46095734450.1056975487
SYPSyriskt pund3.14558648470.3179057403
LYDLibysk dinar0.023346035742.8338247413
JMDJamaicansk dollar2.03003136330.4926032268
MURMauritisk rupie0.56145116431.7810988089
GHSGhana cedi0.056633559117.6573751746
AOAAngolansk kwanza1.81432254340.5511699139
UYUUruguayansk peso0.42590965362.3479157884
AFNAfghansk afghani1.03095059060.9699785898
LBPLibanesiskt pund26.85924602410.0372311270
XPFCFP-franc1.72895039360.5783855938
TTDTrinidad-dollar0.11265804468.8764189344
TZSTanzanisk shilling30.21892346090.0330918473
ALLAlbansk lek2.03534670750.4913167847
XCDÖstkaribisk dollar0.047934864420.8616423934
GTQGuatemalansk quetzal0.13522058487.3953237347
NPRNepalesisk rupie1.79365265560.5575215452
BOBBoliviansk boliviano0.12267122258.1518711548
ZWDZimbabwisk dollar6.42504205820.1556410045
BBDBarbadisk dollar0.035507278628.1632397674
CUCKubansk konvertibel peso0.017753639356.3264795348
LAKLaotisk kip143.90564389750.0069489978
BNDBruneisk dollar0.023409489842.7177186324
BWPBotswana pula0.16946391175.9009613918
HNLHonduransk lempira0.37327023212.6790242400
PYGParaguayansk guarani82.14335154790.0121738398
ETBEtiopisk birr0.35816193242.7920331824
NADNamibisk dollar0.20553698914.8653043152
PGKPapua Nya Guineansk kina0.045756209621.8549571440
SDGSudanesiskt pund0.10088505059.9122713937
MOPMacao pataca0.14181937407.0512227760
NIONicaraguansk cordoba0.47165030982.1202148692
BMDBermudisk dollar0.017753639356.3264795348
KZTKazakstansk tenge3.23204793150.3094013521
PABPanamansk balboa0.017753639356.3264795348
BAMBosnisk konvertibilna marka0.028337246935.2892432328
GYDGuyansk dollar3.67836908950.2718596138
YERJemenitisk rial3.81525468610.2621057000
MGAMadagaskisk ariary46.27320167750.0216107804
KYDCaymansk dollar0.014557984268.6908288892
MZNMocambique metical0.60418648631.6551181178
RSDSerbisk dinar1.76275494270.5672938284
SCRSeychellisk rupie0.25158541093.9747932770
AMDArmenisk dram8.09120417450.1235909981
SBDSalomon-dollar0.13536896147.3872177910
AZNAzerbajdzjansk manat0.013902697171.9284891235
SLLSierra Leonsk leone75.76017447980.0131995472
TOPTongansk pa'anga0.036069971027.7238925045
BZDBelizisk dollar0.035416507528.2354210330
MWKMalawisk kwacha8.55428049310.1169005390
GMDGambisk dalasi0.76551100321.3063169515
BIFBurundisk franc27.49651616660.0363682437
SOSSomalisk shilling14.64616290420.0682772687
HTGHaitisk gourde0.82945799461.2056065605
GNFGuinesisk franc124.64817305050.0080225805
MVRMaldivisk rufiyaa0.27305055973.6623253985
MNTMongolisk tögrög33.19853520340.0301218109
CDFKongolesisk franc16.36731131730.0610973898
STDSão Tomé och Príncipe-dobra355.71306896180.0028112546
TJSTadzjikistan-somoni0.091077858610.9796169458
KPWNordkoreansk won2.34575326820.4263022943
MMKBurmesisk kyat18.33095436720.0545525334
LSLLesotho loti0.20553698914.8653043152
LRDLiberiansk dollar1.64221023820.6089354315
KGSKirgizistansk som1.02261093240.9778890175
GIPGibraltar-pund0.011353313288.0800152322
XPTUns av platina0.000014778167667.6310588704
MDLMoldavisk leu0.27651049203.6164992968
CUPKubansk peso0.47047144112.1255275296
KHRKambodjansk riel72.26423732670.0138381036
MKDMakedonisk denar0.88989870211.1237234055
VUVVanuatu-vatu1.77447619260.5635465858
MROMauretansk ouguiya5.20084000910.1922766319
ANGNederländska gulden0.031779014231.4673071221
SZLSwaziland-lilangeni0.20553698914.8653043152
CVEKapverdisk escudo1.60114639210.6245525112
SRDSurinamesisk dollar0.058573559017.0725497511
XPDUns av palladium0.000021978145499.8575481895
SVCSalvadoransk colón0.15534434386.4373119468
BSDBahamansk dollar0.017753639356.3264795348
XDRSärskilda dragningsrätter0.012218942181.8401453633
RWFRwandisk franc12.23182605260.0817539422
AWGArubansk eller nederländsk gulden0.031779014331.4673070027
DJFDjiboutisk franc3.16040517670.3164151253
BTNBhutanesisk ngultrum1.12190918390.8913377432
KMFKomoransk franc7.12792605740.1402932623
WSTSamoansk tala0.043206715223.1445504408
SPLSeborga luigino0.0029589399337.9588772086
ERNEritreansk nakfa0.18588055235.3797989501
FKPFalklands-pund0.011353313288.0800152322
SHPSankthelenskt pund0.011353313288.0800152322
JEPJersey-pund0.011353313288.0800152322
TMTTurkmenistansk manat0.050597872019.7636770297
TVDTuvaluansk dollar0.021750525345.9759010419
IMPIsle of Man-pund0.011353313288.0800152322
GGPGuernsey-pund0.011353313288.0800152322
Klistra in länk i meddelande eller chatt