AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2016-07-29 19:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0,015154870865,9853861286
EUREuro0,013551333673,7934751928
GBPBrittiskt pund0,011454166687,3044744862
INRIndisk rupie1,01041465750,9896926897
AUDAustralisk dollar0,019933372550,1671254206
CADKanadensisk dollar0,019770027650,5816189033
SGDSingaporiansk dollar0,020310549749,2354964941
CHFSchweiziska franc0,014678104268,1286891546
MYRMalaysisk ringgit0,061077702116,3725871330
JPYJapansk yen1,54722078680,6463201688
CNYKinesisk yuan renminbi0,10059897979,9404586728
NZDNyzeeländsk dollar0,020976301747,6728460188
THBThailändsk baht0,52707288871,8972707976
HUFUngersk forint4,21477620360,2372605215
AEDEmiratisk dirham0,055663033017,9652445605
HKDHongkong-dollar0,11757389858,5052891226
MXNMexikansk peso0,28406796553,5202843027
ZARSydafrikansk rand0,21017255404,7579951842
PHPFilippinsk peso0,71281215761,4028941416
SEKSvensk krona0,12958498257,7169435915
IDRIndonesiska rupier198,68032526540,0050332110
SARSaudiarabisk riyal0,056835310917,5946957078
BRLBrasiliansk real0,049059249220,3835161787
TRYTurkisk lira0,045272682022,0883755198
KESKenyansk shilling1,53644253750,6508541489
KRWSydkoreansk won16,86136666310,0593071736
EGPEgyptiskt pund0,13426821397,4477791203
IQDIrakisk dinar17,92033721710,0558025213
NOKNorsk krona0,12778600507,8255830911
KWDKuwaitisk dinar0,0045796095218,3592285217
RUBRysk rubel1,00000000001,0000000000
DKKDansk krona0,10080674619,9199710217
PKRPakistansk rupie1,58898727310,6293316611
ILSIsraelisk shekel0,057727293917,3228282811
PLNPolsk zloty0,059037012016,9385266285
QARQatarisk riyal0,055187911318,1199102429
XAUUns av guld0,000011191789352,1077852009
OMROmansk rial0,0058346190171,3907982515
COPColombiansk peso46,50913114130,0215011542
CLPChilensk peso9,92498668220,1007558027
TWDTaiwanesisk dollar0,48244761072,0727639184
ARSArgentinsk peso0,22739811004,3975739293
CZKTjeckisk krona0,36625172042,7303626011
VNDVietnamesisk dong337,90124354080,0029594446
MADMarockansk dirham0,14785869136,7632141981
JODJordansk dinar0,010753126592,9962089826
BHDBahrainsk dinar0,0057148361174,9831455905
XOFCFA-franc8,88909213570,1124974277
LKRLankesisk rupie2,20831820710,4528332904
UAHUkrainsk hryvnia0,37599223292,6596294083
NGNNigeriansk naira4,82431442820,2072833384
TNDTunisisk dinar0,033451618229,8939200251
UGXUgandisk shilling51,22321077000,0195223998
RONNya rumänsk leu0,060316591516,5791861686
BDTBangladeshisk taka1,18870961570,8412483476
PENPeruansk Sol0,050797662619,6859451645
GELGeorgiska lari0,035628578928,0673557853
XAFCentralafrikansk CFA-franc BEAC8,88909213570,1124974277
FJDFiji-dollar0,031500131231,7458995365
VEFVenezuelansk bolivar0,15078715796,6318645031
BYRVitrysk rubel304,55930005270,0032834328
HRKKroatisk kuna0,10142428139,8595719611
UZSUzbekistansk som44,91929212690,0222621496
BGNBulgarisk lev0,026549016137,6661792881
DZDAlgerisk dinar1,67069754590,5985523846
IRRIransk rial469,04583032410,0021319878
DOPDominikansk peso0,69653003791,4356882627
ISKIsländsk krona1,79698473680,5564877539
XAGUns av silver0,00074362311344,7672680927
CRCCostaricansk colón8,30126414400,1204635803
SYPSyriskt pund3,26511559490,3062678704
LYDLibysk dinar0,021072064147,4561959201
JMDJamaicansk dollar1,91980101010,5208873184
MURMauritisk rupie0,53657026731,8636888047
GHSGhana cedi0,059887639016,6979366209
AOAAngolansk kwanza2,51169606440,3981373440
UYUUruguayansk peso0,44964365792,2239833307
AFNAfghansk afghani1,04188409740,9597996577
LBPLibanesiskt pund22,84526771030,0437727416
XPFCFP-franc1,61710424850,6183893221
TTDTrinidad-dollar0,10153559439,8487629604
TZSTanzanisk shilling33,12540060720,0301883142
ALLAlbansk lek1,87994903780,5319293129
XCDÖstkaribisk dollar0,040918151124,4390318750
GTQGuatemalansk quetzal0,11460870598,7253406472
NPRNepalesisk rupie1,62423792830,6156733460
BOBBoliviansk bolíviano0,10523829949,5022440054
ZWDZimbabwisk dollar5,48454773450,1823304397
BBDBarbadisk dollar0,030309741632,9926930643
CUCKubansk konvertibel peso0,015154870865,9853861286
LAKLaotisk kip122,90029164990,0081366772
BNDBruneisk dollar0,020310549749,2354964941
BWPBotswana pula0,16194507996,1749328902
HNLHonduransk lempira0,34660707042,8851113705
PYGParaguayansk guarani84,01170119060,0119031038
ETBEtiopisk birr0,33473310562,9874547308
NADNamibisk dollar0,21017255404,7579951842
PGKPapua Nya Guineansk kina0,048034990120,8181577402
SDGSudanesiskt pund0,091982487110,8716347144
MOPMacao pataca0,12110111558,2575622549
NIONicaraguansk cordoba0,43532367272,2971413290
BMDBermudisk dollar0,015154870865,9853861286
KZTKazakstansk tenge5,33994502660,1872678455
PABPanamansk balboa0,015154870865,9853861286
BAMBosnisk konvertibilna marka0,026504104837,7300047513
GYDGuyansk dollar3,14012365860,3184587961
YERJemenitisk rial3,78947558970,2638887562
MGAMadagaskisk ariary44,73234386440,0223551890
KYDCaymansk dollar0,012426995980,4699707152
MZNMocambique metical1,02593052000,9747248771
RSDSerbisk dinar1,67188341150,5981278318
SCRSeychellisk rupie0,20188142894,9534026267
AMDArmenisk dram7,21990566060,1385059649
SBDSalomon-dollar0,11844369508,4428301552
AZNAzerbajdzjansk manat0,024240792341,2527770621
SLLSierra Leonsk leone59,74717436540,0167371932
TOPTongansk pa'anga0,033314730230,0167521499
BZDBelizisk dollar0,030232257533,0772520169
MWKMalawisk kwacha10,90202474840,0917260805
GMDGambisk dalasi0,64136866411,5591656656
BIFBurundisk franc25,36508317230,0394242744
SOSSomalisk shilling8,70464510760,1148811913
HTGHaitisk gourde0,96613499221,0350520456
GNFGuinesisk franc111,39192045400,0089773118
MVRMaldivisk rufiyaa0,23308189774,2903374732
MNTMongolisk tögrög31,33178436140,0319164714
CDFKongolesisk franc14,83729759700,0673977180
STDSão Tomé och Príncipe-dobra331,97964463900,0030122329
TJSTadzjikistan-somoni0,11924609688,3860187173
KPWNordkoreansk won1,97737448280,5057211007
MMKBurmesisk kyat18,04063858620,0554304104
LSLLesotho loti0,21017255404,7579951842
LRDLiberiansk dollar1,36756867820,7312247026
KGSKirgizistansk som1,02412514620,9764431658
GIPGibraltar-pund0,011454166687,3044744862
XPTUns av platina0,000013192175803,1184237261
MDLMoldavisk leu0,29892790933,3452881746
CUPKubansk peso0,40160407562,4900145709
KHRKambodjansk riel62,07262676550,0161101608
MKDMakedonisk denar0,83478363351,1979151961
VUVVanuatu-vatu1,67414958200,5973181911
MROMauretansk ouguiya4,73589711810,2111532356
ANGNederländska gulden0,027127219036,8633437885
SZLSwaziland-lilangeni0,21017255404,7579951842
CVEKapverdisk escudo1,49566250130,6686000345
SRDSurinamesisk dollar0,10925056139,1532710529
XPDUns av palladium0,000021350046838,3500919147
SVCSalvadoransk colón0,13260511937,5411869861
BSDBahamansk dollar0,015154870865,9853861286
XDRSärskilda dragningsrätter0,010836490392,2808007081
RWFRwandisk franc11,95358198610,0836569324
AWGArubansk eller nederländsk gulden0,027127218736,8633442059
DJFDjiboutisk franc2,69269712850,3713748529
BTNBhutanesisk ngultrum1,01041465750,9896926897
KMFKomoransk franc6,66681910180,1499965703
WSTSamoansk tala0,038552202425,9388552871
SPLSeborga luigino0,0025258118395,9123167715
ERNEritreansk nakfa0,15867145356,3023308744
FKPFalklands-pund0,011454166687,3044744862
SHPSankthelenskt pund0,011454166687,3044744862
JEPJersey-pund0,011454166687,3044744862
TMTTurkmenistansk manat0,053042047718,8529674653
TVDTuvaluansk dollar0,019933372550,1671254206
IMPIsle of Man-pund0,011454166687,3044744862
GGPGuernsey-pund0,011454166687,3044744862
ZMWZambisk kwacha0,15609502036,4063542722
Klistra in länk i meddelande eller chatt