AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2015-05-25 15:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.019985525850.0362116877
EUREuro0.018209920554.9151217340
GBPBrittiskt pund0.012919023077.4052341121
INRIndisk rupie1.26891346720.7880758033
AUDAustralisk dollar0.025515647039.1916379158
CADKanadensisk dollar0.024573209540.6947248596
SGDSingaporiansk dollar0.026819238137.2866669993
CHFSchweiziska franc0.018871415752.9901951340
MYRMalaysisk ringgit0.072267625413.8374547993
JPYJapansk yen2.42790762760.4118772842
CNYKinesisk yuan renminbi0.12388481348.0720144216
NZDNyzeeländsk dollar0.027323266536.5988451329
THBThailändsk baht0.67115300731.4899732090
HUFUngersk forint5.60941696100.1782716469
AEDEmiratisk dirham0.073409805313.6221584551
HKDHongkong-dollar0.15492933496.4545555607
MXNMexikansk peso0.30496536213.2790609171
ZARSydafrikansk rand0.23855511434.1919034225
PHPFilippinsk peso0.89080647011.1225782856
SEKSvensk krona0.16814499455.9472481061
IDRIndonesiska rupier263.46918672180.0037955103
SARSaudiarabisk riyal0.074947719013.3426342169
BRLBrasiliansk real0.062243866416.0658400217
TRYTurkisk lira0.052288841319.1245392966
KESKenyansk shilling1.95701341800.5109826999
KRWSydkoreansk won21.91948233380.0456215154
EGPEgyptiskt pund0.15244358286.5598038412
IQDIrakisk dinar23.24330783360.0430231363
NOKNorsk krona0.15269733806.5489026383
KWDKuwaitisk dinar0.0060478000165.3493833493
RUBRysk rubel1.00000000001.0000000000
DKKDansk krona0.13577857527.3649321949
PKRPakistansk rupie2.03702381250.4909122779
ILSIsraelisk shekel0.077358473612.9268321088
PLNPolsk zloty0.074733773813.3808310442
QARQatarisk riyal0.072738252313.7479244839
XAUUns av guld0.000016560360385.2500187504
OMROmansk rial0.0076944274129.9641864854
COPColombiansk peso50.00256650810.0199989734
CLPChilensk peso12.18747167530.0820514727
TWDTaiwanesisk dollar0.60948345751.6407336208
ARSArgentinsk peso0.17970282415.5647428194
CZKTjeckisk krona0.49804416522.0078540619
VNDVietnamesisk dong434.47856295710.0023016095
MADMarockansk dirham0.19614162845.0983567756
JODJordansk dinar0.014157743970.6327225408
BHDBahrainsk dinar0.0075349308132.7152207938
XOFCFA-franc11.94492480920.0837175634
LKRLankesisk rupie2.67263712580.3741622798
UAHUkrainsk hryvnia0.41463944352.4117338950
NGNNigeriansk naira3.97811361410.2513754249
TNDTunisisk dinar0.039202348725.5086757076
UGXUgandisk shilling60.05628636870.0166510462
RONNya rumänsk leu0.081087624812.3323380355
BDTBangladeshisk taka1.55279245170.6440010698
PENPeruansk Nuevo Sol0.062904440515.8971289051
GELGeorgiska lari0.045522920521.9669561949
XAFCentralafrikansk CFA-franc BEAC11.94492480920.0837175634
FJDFiji-dollar0.040946302524.4222296025
VEFVenezuelansk bolivar0.12690022007.8802069816
BYRVitrysk rubel285.79330571150.0034990323
HRKKroatisk kuna0.13742179937.2768658621
UZSUzbekistansk som50.51440760850.0197963323
BGNBulgarisk lev0.035615220628.0778830997
DZDAlgerisk dinar1.98840776010.5029149554
IRRIransk rial573.30825609950.0017442623
DOPDominikansk peso0.89584996411.1162583469
ISKIsländsk krona2.68195132590.3728628444
XAGUns av silver0.0011660100857.6255813965
CRCCostaricansk colón10.62494726610.0941181142
SYPSyriskt pund3.77382314150.2649832709
LYDLibysk dinar0.027346265436.5680646601
JMDJamaicansk dollar2.31650707100.4316844151
MURMauritisk rupie0.69947942311.4296346211
GHSGhana cedi0.080141459912.4779359005
AOAAngolansk kwanza2.19436450280.4557128037
UYUUruguayansk peso0.53411271761.8722639754
AFNAfghansk afghani1.20711064250.8284244748
LBPLibanesiskt pund30.12830342350.0331913811
XPFCFP-franc2.17302153720.4601887201
TTDTrinidad-dollar0.12691341987.8793873931
TZSTanzanisk shilling41.13771727720.0243085924
ALLAlbansk lek2.56862236560.3893137479
XCDÖstkaribisk dollar0.053960920218.5319300881
GTQGuatemalansk quetzal0.15335891946.5206510557
NPRNepalesisk rupie2.03156758500.4922307323
BOBBoliviansk boliviano0.13809275067.2415097503
ZWDZimbabwisk dollar7.23276178980.1382597726
BBDBarbadisk dollar0.039971051625.0181058438
CUCKubansk konvertibel peso0.019985525850.0362116877
LAKLaotisk kip161.73518187630.0061829466
BNDBruneisk dollar0.026819238137.2866669993
BWPBotswana pula0.19613063995.0986424174
HNLHonduransk lempira0.43753513442.2855307411
PYGParaguayansk guarani101.70233637000.0098326158
ETBEtiopisk birr0.41099216902.4331363842
NADNamibisk dollar0.23855511434.1919034225
PGKPapua Nya Guineansk kina0.054382942518.3881186583
SDGSudanesiskt pund0.11941351448.3742615336
MOPMacao pataca0.15957721496.2665587968
NIONicaraguansk cordoba0.54176967681.8458028253
BMDBermudisk dollar0.019985525850.0362116877
KZTKazakstansk tenge3.71910226710.2688820926
PABPanamansk balboa0.019985525850.0362116877
BAMBosnisk konvertibilna marka0.035615508828.0776558975
GYDGuyansk dollar4.14105648830.2414842692
YERJemenitisk rial4.29737758300.2327000550
MGAMadagaskisk ariary64.54856213300.0154922119
KYDCaymansk dollar0.016388131161.0197705948
MZNMocambique metical0.74837245191.3362330447
RSDSerbisk dinar2.18970747410.4566820052
SCRSeychellisk rupie0.26799258823.7314464808
AMDArmenisk dram9.54026799290.1048188584
SBDSalomon-dollar0.15468673236.4646785500
AZNAzerbajdzjansk manat0.020983997947.6553611440
SLLSierra Leonsk leone86.52491907350.0115573642
TOPTongansk pa'anga0.039626302825.2357633647
BZDBelizisk dollar0.039868869325.0822262487
MWKMalawisk kwacha8.77328413080.1139824022
GMDGambisk dalasi0.85832108511.1650651689
BIFBurundisk franc31.37592903670.0318715662
SOSSomalisk shilling14.07809082860.0710323589
HTGHaitisk gourde0.95216824271.0502345649
GNFGuinesisk franc144.74981370720.0069084718
MVRMaldivisk rufiyaa0.30717751843.2554465739
MNTMongolisk tögrög38.61116885810.0258992418
CDFKongolesisk franc18.50169024960.0540491159
STDSão Tomé och Príncipe-dobra446.00535338250.0022421256
TJSTadzjikistan-somoni0.12545314047.9711037645
KPWNordkoreansk won2.60631736150.3836831288
MMKBurmesisk kyat22.15813012560.0451301619
LSLLesotho loti0.23855511434.1919034225
LRDLiberiansk dollar1.84865956580.5409324780
KGSKirgizistansk som1.16874146620.8556212207
GIPGibraltar-pund0.012919023077.4052341121
XPTUns av platina0.000017382157530.4332220140
MDLMoldavisk leu0.35822311982.7915562806
CUPKubansk peso0.52961643391.8881589316
KHRKambodjansk riel80.87376905000.0123649486
MKDMakedonisk denar1.11968434550.8931088516
VUVVanuatu-vatu2.14298781660.4666382106
MROMauretansk ouguiya5.82578077290.1716508120
ANGNederländska gulden0.035774091227.9531909087
SZLSwaziland-lilangeni0.23855511434.1919034225
CVEKapverdisk escudo2.00814586250.4979717951
SRDSurinamesisk dollar0.065937093615.1659702586
XPDUns av palladium0.000025329339479.9325928409
SVCSalvadoransk colón0.17487335085.7184241929
BSDBahamansk dollar0.019985525850.0362116877
XDRSärskilda dragningsrätter0.014302640969.9171577171
RWFRwandisk franc13.76954162970.0726240587
AWGArubansk eller nederländsk gulden0.035774091227.9531908870
DJFDjiboutisk franc3.53649751800.2827656445
BTNBhutanesisk ngultrum1.26891346720.7880758033
KMFKomoransk franc8.95869360690.1116234179
WSTSamoansk tala0.049407974820.2396476277
SPLSeborga luigino0.0033309210300.2172701261
ERNEritreansk nakfa0.20924839774.7790091149
FKPFalklands-pund0.012919023077.4052341121
SHPSankthelenskt pund0.012919023077.4052341121
JEPJersey-pund0.012919023077.4052341121
TMTTurkmenistansk manat0.069949340314.2960604822
TVDTuvaluansk dollar0.025515647039.1916379158
IMPIsle of Man-pund0.012919023077.4052341121
GGPGuernsey-pund0.012919023077.4052341121
Klistra in länk i meddelande eller chatt