AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2014-09-30 20:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.025252716739.5996997458
EUREuro0.019994545050.0136412315
GBPBrittiskt pund0.015576163564.2006614576
INRIndisk rupie1.56296072170.6398113440
AUDAustralisk dollar0.028844209934.6690029672
CADKanadensisk dollar0.028281698135.3585557359
SGDSingaporiansk dollar0.032212085731.0442486959
CHFSchweiziska franc0.024110215941.4761943100
MYRMalaysisk ringgit0.082851132512.0698410530
JPYJapansk yen2.76914173230.3611227220
CNYKinesisk yuan renminbi0.15504422316.4497727146
NZDNyzeeländsk dollar0.032349392130.9124819440
THBThailändsk baht0.81894562761.2210822872
HUFUngersk forint6.21401324430.1609265962
AEDEmiratisk dirham0.092749945610.7816774782
HKDHongkong-dollar0.19608339685.0998708518
MXNMexikansk peso0.33912007102.9488080639
ZARSydafrikansk rand0.28500467853.5087143318
PHPFilippinsk peso1.13553381740.8806430814
SEKSvensk krona0.18225155615.4869215997
IDRIndonesiska rupier307.76900339320.0032491901
SARSaudiarabisk riyal0.094736829410.5555569690
BRLBrasiliansk real0.061861283016.1651998017
TRYTurkisk lira0.057493946417.3931354869
KESKenyansk shilling2.25380900790.4436933194
KRWSydkoreansk won26.63707081240.0375416654
EGPEgyptiskt pund0.18080753065.5307430861
IQDIrakisk dinar29.29066714790.0341405675
NOKNorsk krona0.16226516396.1627522242
KWDKuwaitisk dinar0.0072662167137.6232011880
RUBRysk rubel1.00000000001.0000000000
DKKDansk krona0.14883577296.7188148424
PKRPakistansk rupie2.58840750450.3863379311
ILSIsraelisk shekel0.093009471610.7515931731
PLNPolsk zloty0.083608600511.9604920353
QARQatarisk riyal0.091957788110.8745547407
XAUUns av guld0.000020886947876.8265895577
OMROmansk rial0.0097172491102.9097832959
COPColombiansk peso51.10903398190.0195660125
CLPChilensk peso15.10403376340.0662074791
TWDTaiwanesisk dollar0.76798752791.3021044791
ARSArgentinsk peso0.21296878664.6955237719
CZKTjeckisk krona0.54969781581.8191813233
VNDVietnamesisk dong535.48406013460.0018674692
MADMarockansk dirham0.22148840194.5149090942
JODJordansk dinar0.017891580855.8922104931
BHDBahrainsk dinar0.0095206530105.0348122619
XOFCFA-franc13.11556175170.0762453045
LKRLankesisk rupie3.29358631310.3036204019
UAHUkrainsk hryvnia0.32699763993.0581260471
NGNNigeriansk naira4.13135471110.2420513536
TNDTunisisk dinar0.045492808621.9814961928
UGXUgandisk shilling66.66737417020.0149998408
RONNya rumänsk leu0.088214782511.3359685476
BDTBangladeshisk taka1.95254509990.5121520625
PENPeruansk Nuevo Sol0.072955198113.7070424898
GELGeorgiska lari0.044164023722.6428643805
XAFCentralafrikansk CFA-franc BEAC13.11556175170.0762453045
FJDFiji-dollar0.048232358220.7329692778
VEFVenezuelansk bolivar0.15869326876.3014645064
BYRVitrysk rubel267.17384394100.0037428814
HRKKroatisk kuna0.15310928786.5312824235
UZSUzbekistansk som59.78389375730.0167269132
BGNBulgarisk lev0.039106217125.5713815591
DZDAlgerisk dinar2.10181245360.4757798434
IRRIransk rial674.12484578490.0014834048
DOPDominikansk peso1.10568312920.9044182493
ISKIsländsk krona3.06163675350.3266226795
XAGUns av silver0.0014803953675.4952506090
CRCCostaricansk colón13.48525376200.0741550747
SYPSyriskt pund4.03286484460.2479626862
LYDLibysk dinar0.030581342132.6996766943
JMDJamaicansk dollar2.83462755320.3527800324
MURMauritisk rupie0.79421816231.2590998890
GHSGhana cedi0.083699725511.9474704795
AOAAngolansk kwanza2.48283017330.4027661701
UYUUruguayansk peso0.62475422621.6006294284
AFNAfghansk afghani1.43372324250.6974846821
LBPLibanesiskt pund38.18224910020.0261901806
XPFCFP-franc2.38598388970.4191143135
TTDTrinidad-dollar0.16000222246.2499131887
LTLLitauisk litas0.069037165014.4849517005
TZSTanzanisk shilling42.22268377590.0236839516
ALLAlbansk lek2.80027375740.3571079425
XCDÖstkaribisk dollar0.068182335214.6665554467
GTQGuatemalansk quetzal0.19371365075.1622588110
NPRNepalesisk rupie2.51409651330.3977572041
BOBBoliviansk boliviano0.17323566035.7724835540
ZWDZimbabwisk dollar9.13895818210.1094216627
BBDBarbadisk dollar0.050505433419.7998498729
CUCKubansk konvertibel peso0.025252716739.5996997458
LAKLaotisk kip203.29517778190.0049189558
BNDBruneisk dollar0.032212085731.0442486959
BWPBotswana pula0.23936224904.1777682335
HNLHonduransk lempira0.53093936961.8834542272
PYGParaguayansk guarani113.38570819280.0088194537
ETBEtiopisk birr0.50434734041.9827605302
NADNamibisk dollar0.28500467853.5087143318
PGKPapua Nya Guineansk kina0.062661905815.9586591977
SDGSudanesiskt pund0.14343593176.9717537860
MOPMacao pataca0.20196589874.9513309241
NIONicaraguansk cordoba0.66351498261.5071249726
BMDBermudisk dollar0.025252716739.5996997458
KZTKazakstansk tenge4.59296525080.2177242686
PABPanamansk balboa0.025252716739.5996997458
BAMBosnisk konvertibilna marka0.039105930925.5715687107
GYDGuyansk dollar5.20089794270.1922744901
YERJemenitisk rial5.42302293660.1843989988
MGAMadagaskisk ariary66.66757619140.0149997954
KYDCaymansk dollar0.020707107348.2925975869
MZNMocambique metical0.77526448331.2898823841
RSDSerbisk dinar2.37818564640.4204886198
SCRSeychellisk rupie0.32500953213.0768328350
AMDArmenisk dram10.29298917950.0971535074
SBDSalomon-dollar0.18432697075.4251420504
AZNAzerbajdzjansk manat0.019808222850.4840847018
SLLSierra Leonsk leone109.34628362320.0091452582
TOPTongansk pa'anga0.049505345620.1998387662
BZDBelizisk dollar0.049993509620.0025964981
MWKMalawisk kwacha10.07118716330.0992931602
GMDGambisk dalasi0.99998736071.0000126395
BIFBurundisk franc39.09120549150.0255812014
SOSSomalisk shilling21.03989795550.0475287476
HTGHaitisk gourde1.11619030050.8959045778
GNFGuinesisk franc177.53124505810.0056328113
MVRMaldivisk rufiyaa0.38510797052.5966743788
MNTMongolisk tögrög46.31358348080.0215919375
CDFKongolesisk franc22.95000027310.0435729842
STDSão Tomé och Príncipe-dobra486.36833419300.0020560549
TJSTadzjikistan-somoni0.12613971447.9277173302
KPWNordkoreansk won3.28548220200.3043693250
MMKBurmesisk kyat25.05089701050.0399187302
LSLLesotho loti0.28500467853.5087143318
LRDLiberiansk dollar2.33587431140.4281052260
KGSKirgizistansk som1.37678283590.7263309608
GIPGibraltar-pund0.015576163564.2006614576
XPTUns av platina0.000019396651555.5401357848
MDLMoldavisk leu0.36730278692.7225494489
CUPKubansk peso0.66919699321.4943282923
KHRKambodjansk riel103.19795418180.0096901146
MKDMakedonisk denar1.23536689620.8094761184
VUVVanuatu-vatu2.46344299760.4059359202
MROMauretansk ouguiya7.30819667190.1368326613
ANGNederländska gulden0.044697409122.3726614012
SZLSwaziland-lilangeni0.28500467853.5087143318
CVEKapverdisk escudo2.17642095040.4594699384
SRDSurinamesisk dollar0.082072339512.1843730370
XPDUns av palladium0.000032684130595.8836907456
SVCSalvadoransk colón0.22096127134.5256799709
BSDBahamansk dollar0.025252716739.5996997458
XDRSärskilda dragningsrätter0.017010230058.7881528264
RWFRwandisk franc17.27297945130.0578938916
AWGArubansk eller nederländsk gulden0.045202362922.1227372881
DJFDjiboutisk franc4.49483105170.2224777725
BTNBhutanesisk ngultrum1.56296072170.6398113440
KMFKomoransk franc9.83667131380.1016604061
WSTSamoansk tala0.062351170216.0381913835
SPLSeborga luigino0.0042087861237.5981984747
ERNEritreansk nakfa0.26439587153.7822073184
FKPFalklands-pund0.015576163564.2006614576
SHPSankthelenskt pund0.015576163564.2006614576
JEPJersey-pund0.015576163564.2006614576
TMTTurkmenistansk manat0.071970242713.8946314897
TVDTuvaluansk dollar0.028844209934.6690029672
IMPIsle of Man-pund0.015576163564.2006614576
GGPGuernsey-pund0.015576163564.2006614576
Klistra in länk i meddelande eller chatt