AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2014-04-17 07:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.027828880935.9338920325
EUREuro0.020110379649.7255656290
GBPBrittiskt pund0.016536128460.4736474613
INRIndisk rupie1.68141917190.5947356951
AUDAustralisk dollar0.029717922833.6497274064
CADKanadensisk dollar0.030618491332.6600024114
AEDEmiratisk dirham0.10221631429.7831741185
MYRMalaysisk ringgit0.090156927911.0917710136
CHFSchweiziska franc0.024477579540.8537126302
CNYKinesisk yuan renminbi0.17309852335.7770567924
THBThailändsk baht0.89647148171.1154844526
SARSaudiarabisk riyal0.10436667419.5816026364
NZDNyzeeländsk dollar0.032269387330.9891226702
JPYJapansk yen2.83849478480.3522993966
SGDSingaporiansk dollar0.034790660428.7433463076
PHPFilippinsk peso1.23658404570.8086793643
TRYTurkisk lira0.059342569016.8513095680
HKDHongkong-dollar0.21578961964.6341432069
IDRIndonesiska rupier317.92277278700.0031454180
ZARSydafrikansk rand0.29334125943.4089987958
MXNMexikansk peso0.36361850192.7501350864
SEKSvensk krona0.18304505935.4631357107
BRLBrasiliansk real0.062363130616.0351154789
HUFUngersk forint6.20314935460.1612084351
PKRPakistansk rupie2.68625023330.3722661380
QARQatarisk riyal0.10132490789.8692416500
OMROmansk rial0.010715510493.3226662476
KWDKuwaitisk dinar0.0078231120127.8263688350
DKKDansk krona0.15015104716.6599602169
NOKNorsk krona0.16613712296.0191243381
RUBRysk rubel1.00000000001.0000000000
EGPEgyptiskt pund0.19444870885.1427443579
KRWSydkoreansk won28.90945149480.0345907635
PLNPolsk zloty0.084368680111.8527396489
COPColombiansk peso53.68121921680.0186284890
CZKTjeckisk krona0.55252063311.8098871609
ILSIsraelisk shekel0.096646155010.3470231203
IQDIrakisk dinar32.39268644780.0308711660
NGNNigeriansk naira4.51245244610.2216089836
MADMarockansk dirham0.22612973454.4222401902
ARSArgentinsk peso0.22271444894.4900544386
LKRLankesisk rupie3.63467391810.2751278443
TWDTaiwanesisk dollar0.83934198711.1914094796
BDTBangladeshisk taka2.16137917960.4626675455
BHDBahrainsk dinar0.010492026295.3104748947
VNDVietnamesisk dong586.61215965830.0017047038
CLPChilensk peso15.47278162880.0646296202
KESKenyansk shilling2.41971962590.4132710209
TNDTunisisk dinar0.044136600422.6569330367
XOFCFA-franc13.19154426300.0758061361
JODJordansk dinar0.019708403550.7397770467
GHSGhana cedi0.077155320212.9608690299
HRKKroatisk kuna0.15331722896.5224241742
BGNBulgarisk lev0.039332098025.4245273105
RONNya rumänsk leu0.089805663911.1351551410
PENPeruansk Nuevo Sol0.077586670512.8888118742
DZDAlgerisk dinar2.20766365800.4529675507
NPRNepalesisk rupie2.69376226710.3712280078
XAFCentralafrikansk CFA-franc BEAC13.19154426300.0758061361
ISKIsländsk krona3.11250205280.3212849287
UAHUkrainsk hryvnia0.36191451312.7630834457
FJDFiji-dollar0.051202358419.5303504020
DOPDominikansk peso1.20109301940.8325749829
XPFCFP-franc2.39980663330.4167002400
MURMauritisk rupie0.83903837611.1918405980
AZNAzerbajdzjansk manat0.021826182445.8165327122
BAMBosnisk konvertibilna marka0.039332483725.4242779940
XAUUns av guld0.000021441246639.2537137269
IRRIransk rial710.28281914720.0014078899
RSDSerbisk dinar2.32289068820.4304980880
LTLLitauisk litas0.069437118614.4015192392
BNDBruneisk dollar0.034790660428.7433463076
ETBEtiopisk birr0.54107747881.8481641525
CRCCostaricansk colón15.20537692830.0657662092
VEFVenezuelansk bolivar0.17497961755.7149513426
AFNAfghansk afghani1.56398172460.6393936606
TZSTanzanisk shilling45.40229199300.0220253198
UGXUgandisk shilling69.84985531030.0143164219
JMDJamaicansk dollar3.04803346880.3280803870
GELGeorgiska lari0.048754318820.5110034065
LVLLettisk lats0.014133574870.7535082940
ZWDZimbabwisk dollar10.07127198110.0992923239
BWPBotswana pula0.24368630384.1036364559
CUCKubansk konvertibel peso0.027828880935.9338920325
ZMWZambisk kwacha0.17365210845.7586401278
MMKBurmesisk kyat26.71564013000.0374312573
GTQGuatemalansk quetzal0.21568773094.6363323296
XCDÖstkaribisk dollar0.075137978413.3088488876
LYDLibysk dinar0.034313011229.1434637998
MKDMakedonisk denar1.24158088440.8054247714
TTDTrinidad-dollar0.17976741865.5627432814
MZNMocambique metical0.86965035261.1498874198
ALLAlbansk lek2.81834283830.3548184367
BOBBoliviansk boliviano0.19228749555.2005461793
KZTKazakstansk tenge5.06638281660.1973794789
BBDBarbadisk dollar0.055657761717.9669460163
AOAAngolansk kwanza2.72331555760.3671994592
KHRKambodjansk riel111.36898052740.0089791609
XAGUns av silver0.0014227498702.8642586702
AMDArmenisk dram11.52864498970.0867404626
UYUUruguayansk peso0.63811316481.5671201522
MOPMacao pataca0.22226330824.4991681621
NADNamibisk dollar0.29334125943.4089987958
LBPLibanesiskt pund41.98304446520.0238191397
LAKLaotisk kip223.25616409300.0044791596
BYRVitrysk rubel277.18008818910.0036077628
MGAMadagaskisk ariary64.70177595080.0154555263
SYPSyriskt pund4.11456802750.2430388788
VUVVanuatu-vatu2.61862439570.3818798915
PGKPapua Nya Guineansk kina0.076875641813.0080214830
MNTMongolisk tögrög49.18762192090.0203303181
SDGSudanesiskt pund0.15813750996.3236103860
ANGNederländska gulden0.049813696520.0748000944
MWKMalawisk kwacha10.91885308360.0915847106
GMDGambisk dalasi1.10184763300.9075665002
CUPKubansk peso0.73746534261.3559959258
RWFRwandisk franc18.89509227540.0529237955
MVRMaldivisk rufiyaa0.42745158802.3394462156
BTNBhutanesisk ngultrum1.68141917190.5947356951
SCRSeychellisk rupie0.34076179252.9346013024
HNLHonduransk lempira0.53208815341.8793878300
KPWNordkoreansk won3.59442972650.2782082489
PYGParaguayansk guarani123.09851308970.0081235750
DJFDjiboutisk franc5.04237739700.1983191501
XBTBitcoin0.000054563618327.2380857906
YERJemenitisk rial5.97499138050.1673642582
CDFKongolesisk franc25.70702316240.0388998755
WSTSamoansk tala0.063681649615.7031108182
GYDGuyansk dollar5.71044457370.1751177141
AWGArubansk eller nederländsk gulden0.049813696720.0748000182
MDLMoldavisk leu0.37262352042.6836738564
BZDBelizisk dollar0.056058275717.8385793737
HTGHaitisk gourde1.09645794810.9120276812
KGSKirgizistansk som1.51445076250.6603053891
NIONicaraguansk cordoba0.71515408781.3983000545
CVEKapverdisk escudo2.19060190480.4564955402
KYDCaymansk dollar0.022819686043.8218125403
GNFGuinesisk franc195.38637122930.0051180642
BSDBahamansk dollar0.027828880935.9338920325
BIFBurundisk franc42.71705658620.0234098526
SLLSierra Leonsk leone120.77458924650.0082798874
MROMauretansk ouguiya8.22339724600.1216042434
TOPTongansk pa'anga0.050662444719.7384868935
BMDBermudisk dollar0.027828880935.9338920325
SBDSalomon-dollar0.20231829054.9427068491
UZSUzbekistansk som63.24745648680.0158109125
SOSSomalisk shilling33.36636234980.0299703033
PABPanamansk balboa0.027828880935.9338920325
SRDSurinamesisk dollar0.090294211211.0749070944
XDRSärskilda dragningsrätter0.017945453755.7244201851
SZLSwaziland-lilangeni0.29334125943.4089987958
ERNEritreansk nakfa0.29136830253.4320823213
LRDLiberiansk dollar2.37936858730.4202795672
TJSTadzjikistan-somoni0.13427977057.4471381399
TMTTurkmenistansk manat0.079312310412.6083831693
GIPGibraltar-pund0.016536128460.4736474613
LSLLesotho loti0.29334125943.4089987958
KMFKomoransk franc9.89365819730.1010748482
SVCSalvadoransk colón0.24350270754.1067305180
GGPGuernsey-pund0.016536128460.4736474613
XPTUns av platina0.000019385651584.6133729686
STDSão Tomé och Príncipe-dobra493.77006483660.0020252342
IMPIsle of Man-pund0.016536128460.4736474613
FKPFalklands-pund0.016536128460.4736474613
XPDUns av palladium0.000034787828745.7258019130
JEPJersey-pund0.016536128460.4736474613
SHPSankthelenskt pund0.016536128460.4736474613
SPLSeborga luigino0.0046381468215.6033521951
TVDTuvaluansk dollar0.029717922833.6497274064
Klistra in länk i meddelande eller chatt