AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2014-08-22 09:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.027624294936.2000189268
EUREuro0.020801967748.0723754081
GBPBrittiskt pund0.016656981760.0348863196
INRIndisk rupie1.67074207830.5985364306
AUDAustralisk dollar0.029636737433.7419057688
CADKanadensisk dollar0.030254522833.0529093368
AEDEmiratisk dirham0.10145022059.8570510273
MYRMalaysisk ringgit0.087327249511.4511793990
CHFSchweiziska franc0.025164945639.7378168170
CNYKinesisk yuan renminbi0.16993748105.8845170250
THBThailändsk baht0.88207296751.1336930581
SARSaudiarabisk riyal0.10360629859.6519228475
NZDNyzeeländsk dollar0.032824279630.4652535224
JPYJapansk yen2.86346181710.3492276356
SGDSingaporiansk dollar0.034461584929.0178180049
PHPFilippinsk peso1.21109664690.8256979346
TRYTurkisk lira0.060143918316.6267850248
HKDHongkong-dollar0.21409263454.6708753069
IDRIndonesiska rupier322.38417796400.0031018892
ZARSydafrikansk rand0.29563028143.3826034166
MXNMexikansk peso0.36217326802.7611093593
SEKSvensk krona0.19031855225.2543485036
BRLBrasiliansk real0.062700243515.9489013886
HUFUngersk forint6.53180766580.1530969758
PKRPakistansk rupie2.79247362060.3581054419
QARQatarisk riyal0.10058558469.9417824496
OMROmansk rial0.010635353394.0260254374
KWDKuwaitisk dinar0.0078460169127.4532048895
DKKDansk krona0.15508584886.4480415698
NOKNorsk krona0.16954342205.8981940323
RUBRysk rubel1.00000000001.0000000000
EGPEgyptiskt pund0.19752829195.0625659271
KRWSydkoreansk won28.13154952730.0355472776
PLNPolsk zloty0.087128137711.4773484943
COPColombiansk peso53.07261277460.0188421099
CZKTjeckisk krona0.57895160771.7272600795
ILSIsraelisk shekel0.097275372410.2800942841
IQDIrakisk dinar32.13995921950.0311139163
NGNNigeriansk naira4.47683250130.2233722168
MADMarockansk dirham0.23205009314.3094143450
ARSArgentinsk peso0.23165707134.3167255570
LKRLankesisk rupie3.59585429570.2780980312
TWDTaiwanesisk dollar0.82795536821.2077945725
BDTBangladeshisk taka2.13831054190.4676589206
BHDBahrainsk dinar0.010414359396.0212692490
VNDVietnamesisk dong587.75095636550.0017014009
CLPChilensk peso16.10276592780.0621011325
KESKenyansk shilling2.44192662530.4095127141
TNDTunisisk dinar0.047596623521.0098936848
XOFCFA-franc13.64519631970.0732858639
JODJordansk dinar0.019546941651.1588984479
GHSGhana cedi0.10559362319.4702688514
HRKKroatisk kuna0.15865873226.3028361942
BGNBulgarisk lev0.040686529524.5781592074
RONNya rumänsk leu0.091723375010.9023463263
PENPeruansk Nuevo Sol0.078038368912.8142093998
DZDAlgerisk dinar2.21290016560.4518956687
NPRNepalesisk rupie2.67950130520.3732037742
XAFCentralafrikansk CFA-franc BEAC13.64519631970.0732858639
ISKIsländsk krona3.21605389710.3109400626
UAHUkrainsk hryvnia0.36236662532.7596360428
FJDFiji-dollar0.051013759219.6025545818
DOPDominikansk peso1.20233705250.8317135349
XPFCFP-franc2.48233504650.4028465059
MURMauritisk rupie0.85110237401.1749467873
AZNAzerbajdzjansk manat0.021668484546.1499742290
BAMBosnisk konvertibilna marka0.040685112524.5790152560
XAUUns av guld0.000021561146379.7504542573
IRRIransk rial726.95513024160.0013756007
RSDSerbisk dinar2.43704294330.4103333521
LTLLitauisk litas0.071825034013.9227222568
BNDBruneisk dollar0.034461584929.0178180049
ETBEtiopisk birr0.54837310071.8235759534
CRCCostaricansk colón14.93608810440.0669519350
VEFVenezuelansk bolivar0.17382571025.7528889078
AFNAfghansk afghani1.53592032190.6510754404
TZSTanzanisk shilling46.07889065750.0217019113
UGXUgandisk shilling71.65835265680.0139551073
JMDJamaicansk dollar3.10891845690.3216552682
GELGeorgiska lari0.047633474020.9936398763
ZWDZimbabwisk dollar9.99723234210.1000276842
BWPBotswana pula0.24446386894.0905840387
CUCKubansk konvertibel peso0.027624294936.2000189268
ZMWZambisk kwacha0.16767961875.9637540181
MMKBurmesisk kyat26.93739146680.0371231194
GTQGuatemalansk quetzal0.21578698804.6341997229
XCDÖstkaribisk dollar0.074585670913.4074010099
LYDLibysk dinar0.033949701529.4553400004
MKDMakedonisk denar1.27789679180.7825358091
TTDTrinidad-dollar0.17511050445.7106796858
MZNMocambique metical0.83839554921.1927544236
ALLAlbansk lek2.89760265900.3451128804
BOBBoliviansk boliviano0.19087372275.2390658392
KZTKazakstansk tenge5.02899962660.1988467040
BBDBarbadisk dollar0.055248589918.1000094634
AOAAngolansk kwanza2.69584219280.3709415939
KHRKambodjansk riel112.06610527050.0089233047
XAGUns av silver0.0014131794707.6242580350
AMDArmenisk dram11.26602567260.0887624464
UYUUruguayansk peso0.66131919971.5121290906
MOPMacao pataca0.22051541364.5348303950
NADNamibisk dollar0.29563028143.3826034166
LBPLibanesiskt pund41.66560324160.0240006125
LAKLaotisk kip222.77657217080.0044888023
BYRVitrysk rubel289.25963297570.0034571018
MGAMadagaskisk ariary70.47014017650.0141904074
SYPSyriskt pund4.22648331540.2366033237
VUVVanuatu-vatu2.61049848320.3830686003
PGKPapua Nya Guineansk kina0.067948181814.7170972644
MNTMongolisk tögrög51.15610175770.0195480102
SDGSudanesiskt pund0.15725106716.3592573249
ANGNederländska gulden0.049447507220.2234663736
MWKMalawisk kwacha10.94464934600.0913688478
GMDGambisk dalasi1.09511575620.9131454774
CUPKubansk peso0.73204381621.3660384501
RWFRwandisk franc19.15693131010.0522004273
MVRMaldivisk rufiyaa0.42347766362.3613996346
BTNBhutanesisk ngultrum1.67074207830.5985364306
SCRSeychellisk rupie0.35655063082.8046507664
HNLHonduransk lempira0.58226281961.7174374979
KPWNordkoreansk won3.62581889750.2757997650
PYGParaguayansk guarani117.80083133980.0084889044
DJFDjiboutisk franc5.00530801760.1997879045
XBTBitcoin0.000054541718334.5960600869
YERJemenitisk rial5.93624045320.1684567881
CDFKongolesisk franc25.51897916780.0391865205
WSTSamoansk tala0.063650449215.7108082142
GYDGuyansk dollar5.75806043760.1736695908
AWGArubansk eller nederländsk gulden0.049447488020.2234742608
MDLMoldavisk leu0.38245434592.6146911671
BZDBelizisk dollar0.055107349818.1463997877
HTGHaitisk gourde1.25257526750.7983552174
KGSKirgizistansk som1.43876536190.6950403634
NIONicaraguansk cordoba0.72196087091.3851166182
CVEKapverdisk escudo2.26428647120.4416402309
KYDCaymansk dollar0.022651925544.1463574815
GNFGuinesisk franc194.53728837450.0051404027
BSDBahamansk dollar0.027624294936.2000189268
BIFBurundisk franc42.40106669100.0235843123
SLLSierra Leonsk leone121.42547230410.0082355043
MROMauretansk ouguiya8.03265337280.1244918651
TOPTongansk pa'anga0.051014395119.6023102489
BMDBermudisk dollar0.027624294936.2000189268
SBDSalomon-dollar0.19938141435.0155126223
UZSUzbekistansk som64.69389917840.0154574081
SOSSomalisk shilling33.12106727400.0301922638
PABPanamansk balboa0.027624294936.2000189268
SRDSurinamesisk dollar0.090459200511.0547074798
XDRSärskilda dragningsrätter0.018136733755.1367194277
SZLSwaziland-lilangeni0.29563028143.3826034166
ERNEritreansk nakfa0.28922628873.4575003697
LRDLiberiansk dollar2.55524511080.3913518886
TJSTadzjikistan-somoni0.13759620127.2676424998
TMTTurkmenistansk manat0.078729240612.7017610270
GIPGibraltar-pund0.016656981760.0348863196
LSLLesotho loti0.29563028143.3826034166
KMFKomoransk franc10.23389723980.0977144852
SVCSalvadoransk colón0.24171258084.1371450202
GGPGuernsey-pund0.016656981760.0348863196
XPTUns av platina0.000019401551542.4941547783
STDSão Tomé och Príncipe-dobra511.56101757740.0019548010
IMPIsle of Man-pund0.016656981760.0348863196
FKPFalklands-pund0.016656981760.0348863196
XPDUns av palladium0.000031282031967.2317520482
JEPJersey-pund0.016656981760.0348863196
SHPSankthelenskt pund0.016656981760.0348863196
SPLSeborga luigino0.0046040492217.2001135608
TVDTuvaluansk dollar0.029636737433.7419057688
Klistra in länk i meddelande eller chatt