AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2014-10-31 23:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.023225906543.0553700000
EUREuro0.018543679953.9267289158
GBPBrittiskt pund0.014532750168.8101010481
INRIndisk rupie1.42857667560.6999974290
AUDAustralisk dollar0.026396076537.8844182251
CADKanadensisk dollar0.026167466938.2153918221
SGDSingaporiansk dollar0.029866773033.4820236809
CHFSchweiziska franc0.022359231844.7242555976
MYRMalaysisk ringgit0.076866137713.0096298535
JPYJapansk yen2.60873382340.3833277244
CNYKinesisk yuan renminbi0.14202641857.0409435814
NZDNyzeeländsk dollar0.029803550033.5530498410
THBThailändsk baht0.75728068301.3205143383
HUFUngersk forint5.71258590970.1750520720
AEDEmiratisk dirham0.085308758111.7221258701
HKDHongkong-dollar0.18011102335.5521310230
MXNMexikansk peso0.31303644593.1945162080
ZARSydafrikansk rand0.25640239533.9001195706
PHPFilippinsk peso1.04458514700.9573178432
SEKSvensk krona0.17174732375.8225070315
IDRIndonesiska rupier280.34598239430.0035670210
SARSaudiarabisk riyal0.087140117511.4757706198
BRLBrasiliansk real0.057566564717.3711946293
TRYTurkisk lira0.051522188619.4091133914
KESKenyansk shilling2.07523322990.4818735483
KRWSydkoreansk won24.94230104170.0400925319
EGPEgyptiskt pund0.16626960306.0143284273
IQDIrakisk dinar27.04366003490.0369772434
NOKNorsk krona0.15670054636.3815986838
KWDKuwaitisk dinar0.0067315595148.5539870275
RUBRysk rubel1.00000000001.0000000000
DKKDansk krona0.13807453057.2424653271
PKRPakistansk rupie2.38646189780.4190303650
ILSIsraelisk shekel0.088155784011.3435551779
PLNPolsk zloty0.078450144512.7469491074
QARQatarisk riyal0.084574776611.8238562372
XAUUns av guld0.000019803050497.4907599806
OMROmansk rial0.0089408126111.8466572944
COPColombiansk peso47.82141852200.0209111321
CLPChilensk peso13.36742822890.0748087054
TWDTaiwanesisk dollar0.70777466321.4128790589
ARSArgentinsk peso0.19751304475.0629567358
CZKTjeckisk krona0.51565922201.9392652306
VNDVietnamesisk dong493.32851630790.0020270468
MADMarockansk dirham0.20471463594.8848485867
JODJordansk dinar0.016434643260.8470768232
BHDBahrainsk dinar0.0087563990114.2021962282
XOFCFA-franc12.16385664750.0822107683
LKRLankesisk rupie3.03736851200.3292323589
UAHUkrainsk hryvnia0.30090317373.3233281914
NGNNigeriansk naira3.84736799740.2599179493
TNDTunisisk dinar0.042294372723.6438073524
UGXUgandisk shilling62.82535786140.0159171397
RONNya rumänsk leu0.081789989412.2264351411
BDTBangladeshisk taka1.79829712730.5560816312
PENPeruansk Nuevo Sol0.067842673014.7399852529
GELGeorgiska lari0.040642640924.6047003084
XAFCentralafrikansk CFA-franc BEAC12.16385664750.0822107683
FJDFiji-dollar0.045301826222.0741652837
VEFVenezuelansk bolivar0.14619544466.8401584099
BYRVitrysk rubel249.09809682300.0040144827
HRKKroatisk kuna0.14228413057.0281906829
UZSUzbekistansk som56.25314565870.0177767836
BGNBulgarisk lev0.036272827327.5688462868
DZDAlgerisk dinar1.94607184240.5138556441
IRRIransk rial620.84754204160.0016107014
DOPDominikansk peso1.02170624430.9787549069
ISKIsländsk krona2.83077059130.3532606998
XAGUns av silver0.0014363579696.2053261460
CRCCostaricansk colón12.53570663960.0797721284
SYPSyriskt pund3.82762382610.2612586935
LYDLibysk dinar0.030193678533.1195153846
JMDJamaicansk dollar2.61402283230.3825521291
MURMauritisk rupie0.73161425281.3668405121
GHSGhana cedi0.074810464113.3671139751
AOAAngolansk kwanza2.31072967930.4327637321
UYUUruguayansk peso0.55695480621.7954778176
AFNAfghansk afghani1.32805599900.7529802966
LBPLibanesiskt pund35.12918365350.0284663603
XPFCFP-franc2.21284963210.4519059883
TTDTrinidad-dollar0.14735447696.7863564195
LTLLitauisk litas0.064027618015.6182602282
TZSTanzanisk shilling39.56511004170.0252747939
ALLAlbansk lek2.58036957540.3875413854
XCDÖstkaribisk dollar0.062709947715.9464333174
GTQGuatemalansk quetzal0.17676075035.6573645351
NPRNepalesisk rupie2.32253259150.4305644638
BOBBoliviansk boliviano0.16048260886.2312047843
ZWDZimbabwisk dollar8.40545557960.1189703509
BBDBarbadisk dollar0.046451813121.5276850000
CUCKubansk konvertibel peso0.023225906543.0553700000
LAKLaotisk kip187.06145133580.0053458369
BNDBruneisk dollar0.029866773033.4820236809
BWPBotswana pula0.21152921124.7274794546
HNLHonduransk lempira0.49478143762.0210944147
PYGParaguayansk guarani107.26910469140.0093223487
ETBEtiopisk birr0.46577245622.1469710944
NADNamibisk dollar0.25640239533.9001195706
PGKPapua Nya Guineansk kina0.058576809717.0716023155
SDGSudanesiskt pund0.13230162727.5584860224
MOPMacao pataca0.18551435405.3904184689
NIONicaraguansk cordoba0.61699646811.6207548206
BMDBermudisk dollar0.023225906543.0553700000
KZTKazakstansk tenge4.20493321210.2378159056
PABPanamansk balboa0.023225906543.0553700000
BAMBosnisk konvertibilna marka0.036268285527.5722986741
GYDGuyansk dollar4.77753822860.2093128201
YERJemenitisk rial4.99321863480.2002716230
MGAMadagaskisk ariary62.47722003440.0160058338
KYDCaymansk dollar0.019045246452.5065403794
MZNMocambique metical0.71844506861.3918948625
RSDSerbisk dinar2.20449790640.4536180312
SCRSeychellisk rupie0.32778868553.0507459355
AMDArmenisk dram9.55185417910.1046917155
SBDSalomon-dollar0.17191640675.8167804870
AZNAzerbajdzjansk manat0.018218393654.8895814843
SLLSierra Leonsk leone101.88141662400.0098153327
TOPTongansk pa'anga0.045873803221.7989338310
BZDBelizisk dollar0.046333063321.5828595955
MWKMalawisk kwacha10.47488385300.0954664523
GMDGambisk dalasi0.93019753951.0750404699
BIFBurundisk franc36.04660119470.0277418666
SOSSomalisk shilling19.16060168770.0521904279
HTGHaitisk gourde1.06298952470.9407430429
GNFGuinesisk franc163.05747365750.0061328069
MVRMaldivisk rufiyaa0.35698217662.8012603024
MNTMongolisk tögrög43.09553298660.0232042611
CDFKongolesisk franc21.47742904890.0465605077
STDSão Tomé och Príncipe-dobra454.96388928070.0021979766
TJSTadzjikistan-somoni0.11621070598.6050591648
KPWNordkoreansk won3.03676317250.3292979871
MMKBurmesisk kyat23.34191586970.0428413848
LSLLesotho loti0.25640239533.9001195706
LRDLiberiansk dollar2.14839452950.4654638551
KGSKirgizistansk som1.33196843470.7507685422
GIPGibraltar-pund0.014532750168.8101010481
XPTUns av platina0.000018787053228.2775467166
MDLMoldavisk leu0.33990715002.9419798904
CUPKubansk peso0.61548652351.6247309434
KHRKambodjansk riel94.76094062740.0105528712
MKDMakedonisk denar1.14004097350.8771614558
VUVVanuatu-vatu2.27375717200.4398007018
MROMauretansk ouguiya6.75289485020.1480846396
ANGNederländska gulden0.041574372624.0532794210
SZLSwaziland-lilangeni0.25640239533.9001195706
CVEKapverdisk escudo2.02012185040.4950196444
SRDSurinamesisk dollar0.076645301913.0471141093
XPDUns av palladium0.000029306234122.4571092680
SVCSalvadoransk colón0.20322668234.9206137143
BSDBahamansk dollar0.023225906543.0553700000
XDRSärskilda dragningsrätter0.015746003363.5081794102
RWFRwandisk franc16.00208521790.0624918557
AWGArubansk eller nederländsk gulden0.041574372724.0532793296
DJFDjiboutisk franc4.18248925340.2390920668
BTNBhutanesisk ngultrum1.42857667560.6999974290
KMFKomoransk franc9.12289248560.1096143577
WSTSamoansk tala0.056101223517.8249231800
SPLSeborga luigino0.0038709844258.3322200000
ERNEritreansk nakfa0.24317517484.1122618746
FKPFalklands-pund0.014532750168.8101010481
SHPSankthelenskt pund0.014532750168.8101010481
JEPJersey-pund0.014532750168.8101010481
TMTTurkmenistansk manat0.066193833715.1071473684
TVDTuvaluansk dollar0.026396076537.8844182251
IMPIsle of Man-pund0.014532750168.8101010481
GGPGuernsey-pund0.014532750168.8101010481
Klistra in länk i meddelande eller chatt