AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2015-04-01 00:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.017189969158.1734613253
EUREuro0.016002834362.4889304609
GBPBrittiskt pund0.011590368086.2785372845
INRIndisk rupie1.07119227120.9335392225
AUDAustralisk dollar0.022572845844.3010159125
CADKanadensisk dollar0.021809537945.8514987799
SGDSingaporiansk dollar0.023605826942.3624218969
CHFSchweiziska franc0.016707373859.8538114449
MYRMalaysisk ringgit0.063704525015.6974720454
JPYJapansk yen2.06224338020.4849088180
CNYKinesisk yuan renminbi0.10662020559.3790852791
NZDNyzeeländsk dollar0.023088602643.3114128879
THBThailändsk baht0.55927538561.7880279120
HUFUngersk forint4.80939098310.2079265345
AEDEmiratisk dirham0.063141328515.8374874981
HKDHongkong-dollar0.13328147057.5029184215
MXNMexikansk peso0.26238082063.8112541823
ZARSydafrikansk rand0.20863289584.7931079904
PHPFilippinsk peso0.76835013751.3014899734
SEKSvensk krona0.14827759086.7441074180
IDRIndonesiska rupier224.66800090120.0044510121
SARSaudiarabisk riyal0.064479162815.5088862169
BRLBrasiliansk real0.054895678718.2163701097
TRYTurkisk lira0.044659198922.3918033586
KESKenyansk shilling1.58652429120.6303086600
KRWSydkoreansk won19.04465405810.0525081735
EGPEgyptiskt pund0.13107204517.6293919050
IQDIrakisk dinar20.01392861570.0499652027
NOKNorsk krona0.13853937127.2181647090
KWDKuwaitisk dinar0.0051712549193.3766616574
RUBRysk rubel1.00000000001.0000000000
DKKDansk krona0.11957318078.3630793637
PKRPakistansk rupie1.75242976050.5706362803
ILSIsraelisk shekel0.068368915614.6265300741
PLNPolsk zloty0.065206839615.3358145466
QARQatarisk riyal0.062598906315.9747199957
XAUUns av guld0.000014516768885.9657312117
OMROmansk rial0.0066181381151.0998996973
COPColombiansk peso44.69338322220.0223746767
CLPChilensk peso10.73159054750.0931828321
TWDTaiwanesisk dollar0.53833888681.8575659765
ARSArgentinsk peso0.15160129286.5962498179
CZKTjeckisk krona0.44100231672.2675617838
VNDVietnamesisk dong370.47347101140.0026992486
MADMarockansk dirham0.17115619195.8426165546
JODJordansk dinar0.012177371982.1195253749
BHDBahrainsk dinar0.0064838740154.2287825841
XOFCFA-franc10.49717118150.0952637604
LKRLankesisk rupie2.28583216870.4374774376
UAHUkrainsk hryvnia0.40292643012.4818426526
NGNNigeriansk naira3.42165881180.2922559071
TNDTunisisk dinar0.033660314329.7085758775
UGXUgandisk shilling51.31186758380.0194886689
RONNya rumänsk leu0.070623446514.1596034906
BDTBangladeshisk taka1.33887331150.7468966566
PENPeruansk Nuevo Sol0.053228737718.7868441745
GELGeorgiska lari0.038472938725.9922957513
XAFCentralafrikansk CFA-franc BEAC10.49717118150.0952637604
FJDFiji-dollar0.035487130228.1792299016
VEFVenezuelansk bolivar0.10914953549.1617430780
BYRVitrysk rubel252.49660774100.0039604492
HRKKroatisk kuna0.12238414688.1709929428
UZSUzbekistansk som42.80514725540.0233616764
BGNBulgarisk lev0.031301434131.9474180748
DZDAlgerisk dinar1.67821788460.5958701842
IRRIransk rial482.72870134600.0020715570
DOPDominikansk peso0.76864843531.3009848900
ISKIsländsk krona2.35837195200.4240213250
XAGUns av silver0.0010324284968.5902082817
CRCCostaricansk colón9.16490408820.1091118893
SYPSyriskt pund3.24767977610.3079121308
LYDLibysk dinar0.023530246042.4984933060
JMDJamaicansk dollar1.97279501080.5068950370
MURMauritisk rupie0.62827709051.5916544070
GHSGhana cedi0.065835785115.1893077390
AOAAngolansk kwanza1.85733693220.5384052740
UYUUruguayansk peso0.44238480252.2604754829
AFNAfghansk afghani0.99581162011.0042059962
LBPLibanesiskt pund26.02532884470.0384241062
XPFCFP-franc1.90964609830.5236572373
TTDTrinidad-dollar0.10955327299.1279792306
TZSTanzanisk shilling31.87044216200.0313770357
ALLAlbansk lek2.24428412710.4455763813
XCDÖstkaribisk dollar0.046412961021.5457057320
GTQGuatemalansk quetzal0.13146028527.6068601160
NPRNepalesisk rupie1.72123106340.5809795217
BOBBoliviansk boliviano0.11860467348.4313709662
ZWDZimbabwisk dollar6.22104980100.1607445740
BBDBarbadisk dollar0.034379938129.0867306626
CUCKubansk konvertibel peso0.017189969158.1734613253
LAKLaotisk kip139.38207552200.0071745237
BNDBruneisk dollar0.023605826942.3624218969
BWPBotswana pula0.17206325955.8118159741
HNLHonduransk lempira0.36700581972.7247524327
PYGParaguayansk guarani82.48941434300.0121227676
ETBEtiopisk birr0.35119949212.8473845278
NADNamibisk dollar0.20863289584.7931079904
PGKPapua Nya Guineansk kina0.046023931821.7278264015
SDGSudanesiskt pund0.10262382609.7443258455
MOPMacao pataca0.13727991467.2843868170
NIONicaraguansk cordoba0.46275910602.1609515341
BMDBermudisk dollar0.017189969158.1734613253
KZTKazakstansk tenge3.19398011790.3130889871
PABPanamansk balboa0.017189969158.1734613253
BAMBosnisk konvertibilna marka0.031298823431.9500828093
GYDGuyansk dollar3.56180943040.2807561773
YERJemenitisk rial3.69687089210.2704990326
MGAMadagaskisk ariary48.38976288960.0206655280
KYDCaymansk dollar0.014095776870.9432346331
MZNMocambique metical0.62468498791.6008068375
RSDSerbisk dinar1.92355549060.5198706275
SCRSeychellisk rupie0.23527380314.2503669625
AMDArmenisk dram8.09869641140.1234766621
SBDSalomon-dollar0.13325557417.5043765110
AZNAzerbajdzjansk manat0.017984882855.6022527641
SLLSierra Leonsk leone74.76500109590.0133752422
TOPTongansk pa'anga0.034076655929.3456025655
BZDBelizisk dollar0.034292049029.1612787899
MWKMalawisk kwacha7.60630390840.1314698981
GMDGambisk dalasi0.74078792811.3499140066
BIFBurundisk franc26.76106336570.0373677229
SOSSomalisk shilling12.12793281930.0824542826
HTGHaitisk gourde0.81053447061.2337538207
GNFGuinesisk franc124.64628420660.0080227021
MVRMaldivisk rufiyaa0.26455463343.7799375775
MNTMongolisk tögrög34.04426168960.0293735258
CDFKongolesisk franc15.94809119370.0627034288
STDSão Tomé och Príncipe-dobra392.19130709930.0025497760
TJSTadzjikistan-somoni0.099725884310.0274869110
KPWNordkoreansk won2.23538300070.4473506328
MMKBurmesisk kyat17.74851481620.0563427425
LSLLesotho loti0.20863289584.7931079904
LRDLiberiansk dollar1.59007078600.6289028192
KGSKirgizistansk som1.09798523850.9107590566
GIPGibraltar-pund0.011590368086.2785372845
XPTUns av platina0.000015072866344.6041576865
MDLMoldavisk leu0.30769803253.2499395328
CUPKubansk peso0.45553418002.1952249557
KHRKambodjansk riel68.94771043520.0145037448
MKDMakedonisk denar0.98547406631.0147400466
VUVVanuatu-vatu1.86008719810.5376092051
MROMauretansk ouguiya4.99651756190.2001393946
ANGNederländska gulden0.030770044532.4991405287
SZLSwaziland-lilangeni0.20863289584.7931079904
CVEKapverdisk escudo1.76608201190.5662251205
SRDSurinamesisk dollar0.056713877117.6323688574
XPDUns av palladium0.000023361642805.3219765683
SVCSalvadoransk colón0.15041222926.6483955800
BSDBahamansk dollar0.017189969158.1734613253
XDRSärskilda dragningsrätter0.012458430080.2669356525
RWFRwandisk franc11.86890262850.0842537875
AWGArubansk eller nederländsk gulden0.030770044632.4991404052
DJFDjiboutisk franc3.05534269220.3272955281
BTNBhutanesisk ngultrum1.07119227120.9335392225
KMFKomoransk franc7.87287838620.1270183472
WSTSamoansk tala0.042486329823.5369824522
SPLSeborga luigino0.0028649948349.0407679518
ERNEritreansk nakfa0.17997892665.5562060464
FKPFalklands-pund0.011590368086.2785372845
SHPSankthelenskt pund0.011590368086.2785372845
JEPJersey-pund0.011590368086.2785372845
TMTTurkmenistansk manat0.060164891716.6209889501
TVDTuvaluansk dollar0.022572845844.3010159125
IMPIsle of Man-pund0.011590368086.2785372845
GGPGuernsey-pund0.011590368086.2785372845
Klistra in länk i meddelande eller chatt