AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2014-04-24 17:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.027976357535.7444674394
EUREuro0.020237222949.4138946751
GBPBrittiskt pund0.016655129260.0415637521
INRIndisk rupie1.71005485260.5847765634
AUDAustralisk dollar0.030227705533.0822330789
CADKanadensisk dollar0.030856181432.4084172420
AEDEmiratisk dirham0.10275855999.7315493770
MYRMalaysisk ringgit0.091540040610.9241813051
CHFSchweiziska franc0.024672341340.5312162010
CNYKinesisk yuan renminbi0.17483023595.7198344156
THBThailändsk baht0.90521000221.1047160300
SARSaudiarabisk riyal0.10492672769.5304601830
NZDNyzeeländsk dollar0.032677128430.6024442591
JPYJapansk yen2.86320044810.3492595151
SGDSingaporiansk dollar0.035201842328.4076041305
PHPFilippinsk peso1.25250153840.7984022130
TRYTurkisk lira0.059726486416.7429906003
HKDHongkong-dollar0.21690802134.6102490544
IDRIndonesiska rupier325.16640568290.0030753484
ZARSydafrikansk rand0.29727942643.3638385685
MXNMexikansk peso0.36650805652.7284529827
SEKSvensk krona0.18394893135.4362914352
BRLBrasiliansk real0.062155261416.0887425592
HUFUngersk forint6.25708069710.1598189393
PKRPakistansk rupie2.73888544270.3651120213
QARQatarisk riyal0.10184233529.8190992751
OMROmansk rial0.010765302092.8910307684
KWDKuwaitisk dinar0.0078658327127.1321217742
DKKDansk krona0.15101127536.6220220843
NOKNorsk krona0.16793486135.9546897664
RUBRysk rubel1.00000000001.0000000000
EGPEgyptiskt pund0.19569461765.1100025767
KRWSydkoreansk won29.05697227910.0344151480
PLNPolsk zloty0.084940164511.7729934429
COPColombiansk peso54.16222813490.0184630514
CZKTjeckisk krona0.55514122511.8013434326
ILSIsraelisk shekel0.097256062910.2821353231
IQDIrakisk dinar32.50852742390.0307611596
NGNNigeriansk naira4.50419355870.2220153257
MADMarockansk dirham0.22740289184.3974814576
ARSArgentinsk peso0.22381086014.4680584299
LKRLankesisk rupie3.65417417810.2736596427
TWDTaiwanesisk dollar0.84741785431.1800553822
BDTBangladeshisk taka2.16481046710.4619342040
BHDBahrainsk dinar0.010547086994.8129099603
VNDVietnamesisk dong589.88149804680.0016952557
CLPChilensk peso15.64549789930.0639161506
KESKenyansk shilling2.42974660690.4115655506
TNDTunisisk dinar0.044566339022.4384596482
XOFCFA-franc13.27474800990.0753309968
JODJordansk dinar0.019798868650.5079365922
GHSGhana cedi0.078333799712.7658814457
HRKKroatisk kuna0.15421870486.4842977477
BGNBulgarisk lev0.039582352125.2637841401
RONNya rumänsk leu0.090005602811.1104194465
PENPeruansk Nuevo Sol0.077970106712.8254281297
DZDAlgerisk dinar2.20019256810.4545056712
NPRNepalesisk rupie2.73033304130.3662556856
XAFCentralafrikansk CFA-franc BEAC13.27474800990.0753309968
ISKIsländsk krona3.14305780330.3181615047
UAHUkrainsk hryvnia0.31849682953.1397486805
FJDFiji-dollar0.051196367719.5326357212
DOPDominikansk peso1.19598928350.8361278933
XPFCFP-franc2.41494306470.4140884374
MURMauritisk rupie0.83593353891.1962673508
AZNAzerbajdzjansk manat0.021941845445.5750181079
BAMBosnisk konvertibilna marka0.039580567625.2649231656
XAUUns av guld0.000021668546150.0298654554
IRRIransk rial713.70485637740.0014011394
RSDSerbisk dinar2.34107468380.4271542497
LTLLitauisk litas0.069875083214.3112530917
BNDBruneisk dollar0.035201842328.4076041305
ETBEtiopisk birr0.54454137161.8364077592
CRCCostaricansk colón15.13520941240.0660711043
VEFVenezuelansk bolivar0.17580903125.6879899351
AFNAfghansk afghani1.57031297680.6368157270
TZSTanzanisk shilling45.82527359770.0218220192
UGXUgandisk shilling70.08077555690.0142692485
JMDJamaicansk dollar3.06145281060.3266423041
GELGeorgiska lari0.049179169620.3338122144
LVLLettisk lats0.014222720270.3100379554
ZWDZimbabwisk dollar10.12464378200.0987689070
BWPBotswana pula0.24562102464.0713127136
CUCKubansk konvertibel peso0.027976357535.7444674394
ZMWZambisk kwacha0.17457246445.7282802485
MMKBurmesisk kyat26.80135049280.0373115526
GTQGuatemalansk quetzal0.21660694324.6166571820
XCDÖstkaribisk dollar0.075536240813.2386784055
LYDLibysk dinar0.034433301729.0416529828
MKDMakedonisk denar1.24550744910.8028856036
TTDTrinidad-dollar0.18016214115.5505557050
MZNMocambique metical0.87146352571.1474949559
ALLAlbansk lek2.83333578160.3529408715
BOBBoliviansk boliviano0.19191781625.2105636651
KZTKazakstansk tenge5.09029816310.1964521464
BBDBarbadisk dollar0.055952715017.8722337197
AOAAngolansk kwanza2.73126598730.3661305800
KHRKambodjansk riel112.10126453320.0089205060
XAGUns av silver0.0014216553703.4054053012
AMDArmenisk dram11.58441304660.0863228889
UYUUruguayansk peso0.64205742611.5574930828
MOPMacao pataca0.22341526194.4759699557
NADNamibisk dollar0.29727942643.3638385685
LBPLibanesiskt pund42.16037076420.0237189565
LAKLaotisk kip224.59419807240.0044524748
BYRVitrysk rubel278.78440256280.0035870012
MGAMadagaskisk ariary66.72361265660.0149871981
SYPSyriskt pund4.13630462830.2417616907
VUVVanuatu-vatu2.59620606220.3851774382
PGKPapua Nya Guineansk kina0.078092697612.8052946101
MNTMongolisk tögrög49.51815278860.0201946144
SDGSudanesiskt pund0.15862594926.3041387933
ANGNederländska gulden0.049518152320.1946145900
MWKMalawisk kwacha10.80586808840.0925423105
GMDGambisk dalasi1.05191099970.9506507682
CUPKubansk peso0.74137347391.3488478279
RWFRwandisk franc18.85606496040.0530333345
MVRMaldivisk rufiyaa0.42803827522.3362396727
BTNBhutanesisk ngultrum1.71005485260.5847765634
SCRSeychellisk rupie0.33627583012.9737492576
HNLHonduransk lempira0.53462820901.8704587283
KPWNordkoreansk won3.61870742980.2763417655
PYGParaguayansk guarani123.51561839860.0080961421
DJFDjiboutisk franc4.95181527940.2019461437
XBTBitcoin0.000057349717436.8964497957
YERJemenitisk rial6.00932167800.1664081328
CDFKongolesisk franc25.40253261740.0393661536
WSTSamoansk tala0.064835129315.4237372662
GYDGuyansk dollar5.67080758170.1763417266
AWGArubansk eller nederländsk gulden0.050077679919.9689762231
MDLMoldavisk leu0.36710575602.7240106802
BZDBelizisk dollar0.055387592218.0545851565
HTGHaitisk gourde1.10226852850.9072199506
KGSKirgizistansk som1.52302017030.6565901224
NIONicaraguansk cordoba0.76081632531.3143776844
CVEKapverdisk escudo2.19894165740.4547642256
KYDCaymansk dollar0.022940616843.5908069759
GNFGuinesisk franc189.67970390680.0052720453
BSDBahamansk dollar0.027976357535.7444674394
BIFBurundisk franc42.80382698770.0233623970
SLLSierra Leonsk leone120.01857371300.0083320437
MROMauretansk ouguiya8.22504910740.1215798212
TOPTongansk pa'anga0.052068412419.2055020212
BMDBermudisk dollar0.027976357535.7444674394
SBDSalomon-dollar0.20413248824.8987792626
UZSUzbekistansk som63.72746584860.0156918212
SOSSomalisk shilling33.54318438870.0298123156
PABPanamansk balboa0.027976357535.7444674394
SRDSurinamesisk dollar0.089524345411.1701459080
XDRSärskilda dragningsrätter0.018054539555.3877322873
SZLSwaziland-lilangeni0.29727942643.3638385685
ERNEritreansk nakfa0.29291238263.4139901870
LRDLiberiansk dollar2.37799038820.4205231463
TJSTadzjikistan-somoni0.13488497377.4137242471
TMTTurkmenistansk manat0.079732618912.5419183998
GIPGibraltar-pund0.016655129260.0415637521
LSLLesotho loti0.29727942643.3638385685
KMFKomoransk franc9.95606100740.1004413291
SVCSalvadoransk colón0.24479312824.0850819931
GGPGuernsey-pund0.016655129260.0415637521
XPTUns av platina0.000019845750388.7032449124
STDSão Tomé och Príncipe-dobra496.10474768380.0020157033
IMPIsle of Man-pund0.016655129260.0415637521
FKPFalklands-pund0.016655129260.0415637521
XPDUns av palladium0.000034931328627.6144633572
JEPJersey-pund0.016655129260.0415637521
SHPSankthelenskt pund0.016655129260.0415637521
SPLSeborga luigino0.0046627263214.4668046362
TVDTuvaluansk dollar0.030227705533.0822330789
Klistra in länk i meddelande eller chatt