AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2015-04-26 08:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.019670963850.8363500000
EUREuro0.018090696955.2770302230
GBPBrittiskt pund0.012954633977.1924556575
INRIndisk rupie1.25459439950.7970703523
AUDAustralisk dollar0.025138611939.7794438750
CADKanadensisk dollar0.023958250341.7392750113
SGDSingaporiansk dollar0.026204477738.1614169682
CHFSchweiziska franc0.018763640653.2945616564
MYRMalaysisk ringgit0.070422048914.2000980680
JPYJapansk yen2.33988081360.4273721953
CNYKinesisk yuan renminbi0.12186260428.2059628252
NZDNyzeeländsk dollar0.025886254138.6305410366
THBThailändsk baht0.64078164541.5605940138
HUFUngersk forint5.48760876810.1822287343
AEDEmiratisk dirham0.072251450013.8405526817
HKDHongkong-dollar0.15245085466.5594909449
MXNMexikansk peso0.30242188913.3066389576
ZARSydafrikansk rand0.23810108324.1998968952
PHPFilippinsk peso0.87024347101.1491037087
SEKSvensk krona0.16978431775.8898254765
IDRIndonesiska rupier254.77832299130.0039249807
SARSaudiarabisk riyal0.073770048413.5556370327
BRLBrasiliansk real0.058095240917.2131139215
TRYTurkisk lira0.053398011518.7272891371
KESKenyansk shilling1.85202124070.5399506107
KRWSydkoreansk won21.17195668060.0472322901
EGPEgyptiskt pund0.15008945606.6626932159
IQDIrakisk dinar23.31992757150.0428817798
NOKNorsk krona0.15306370346.5332275227
KWDKuwaitisk dinar0.0059340413168.5192183382
RUBRysk rubel1.00000000001.0000000000
DKKDansk krona0.13501067647.4068216422
PKRPakistansk rupie2.00299588780.4992521483
ILSIsraelisk shekel0.077118046412.9671334558
PLNPolsk zloty0.073058943113.6875782502
QARQatarisk riyal0.071610176613.9644956598
XAUUns av guld0.000016677859959.9497343341
OMROmansk rial0.0075693866132.1111011101
COPColombiansk peso48.23320320990.0207326060
CLPChilensk peso12.04354757960.0830320131
TWDTaiwanesisk dollar0.60433134951.6547213723
ARSArgentinsk peso0.17501257105.7138752627
CZKTjeckisk krona0.49713148172.0115402802
VNDVietnamesisk dong421.99135067720.0023697168
MADMarockansk dirham0.19454583195.1401769464
JODJordansk dinar0.013927042471.8027538021
BHDBahrainsk dinar0.0074163468134.8372765371
XOFCFA-franc11.86671927480.0842692893
LKRLankesisk rupie2.61232150410.3828012740
UAHUkrainsk hryvnia0.45144863402.2150914296
NGNNigeriansk naira3.91501356800.2554269564
TNDTunisisk dinar0.038373132626.0599000384
UGXUgandisk shilling58.91453654720.0169737396
RONNya rumänsk leu0.079818872912.5283653377
BDTBangladeshisk taka1.53000753950.6535915505
PENPeruansk Nuevo Sol0.061304556716.3120011609
GELGeorgiska lari0.044905856622.2688102477
XAFCentralafrikansk CFA-franc BEAC11.86671927480.0842692893
FJDFiji-dollar0.040418912824.7408930527
VEFVenezuelansk bolivar0.12392707198.0692619048
BYRVitrysk rubel280.01616953220.0035712223
HRKKroatisk kuna0.13795736327.2486163633
UZSUzbekistansk som49.17740947180.0203345400
BGNBulgarisk lev0.035406652928.2432796558
DZDAlgerisk dinar1.93857348140.5158432268
IRRIransk rial557.43577184440.0017939286
DOPDominikansk peso0.87998056511.1363887337
ISKIsländsk krona2.66246494880.3755917990
XAGUns av silver0.0012497436800.1641490000
CRCCostaricansk colón10.34299252000.0966838174
SYPSyriskt pund3.71641106910.2690768006
LYDLibysk dinar0.027047575236.9718909091
JMDJamaicansk dollar2.25763644800.4429411125
MURMauritisk rupie0.73412036861.3621744373
GHSGhana cedi0.075733210613.2042467532
AOAAngolansk kwanza2.14369621690.4664840065
UYUUruguayansk peso0.52482131991.9054103980
AFNAfghansk afghani1.13058864380.8844949978
LBPLibanesiskt pund29.70315532090.0336664570
XPFCFP-franc2.15879438100.4632215133
TTDTrinidad-dollar0.12419262858.0520076952
TZSTanzanisk shilling38.06331493110.0262720155
ALLAlbansk lek2.53657078060.3942330361
XCDÖstkaribisk dollar0.053111602318.8282777589
GTQGuatemalansk quetzal0.15237128186.5629165023
NPRNepalesisk rupie2.00132300490.4996694674
BOBBoliviansk boliviano0.13474610017.4213650668
ZWDZimbabwisk dollar7.11892179510.1404707101
BBDBarbadisk dollar0.039341927625.4181750000
CUCKubansk konvertibel peso0.019670963850.8363500000
LAKLaotisk kip159.33480668850.0062760926
BNDBruneisk dollar0.026204477738.1614169682
BWPBotswana pula0.19568619915.1102224110
HNLHonduransk lempira0.43394146122.3044582956
PYGParaguayansk guarani98.19745123320.0101835637
ETBEtiopisk birr0.40473008002.4707825030
NADNamibisk dollar0.23810108324.1998968952
PGKPapua Nya Guineansk kina0.052821455518.9317009589
SDGSudanesiskt pund0.11723894428.5295889262
MOPMacao pataca0.15702438026.3684378106
NIONicaraguansk cordoba0.52344434641.9104227734
BMDBermudisk dollar0.019670963850.8363500000
KZTKazakstansk tenge3.65486513200.2736079072
PABPanamansk balboa0.019670963850.8363500000
BAMBosnisk konvertibilna marka0.035382327728.2626967696
GYDGuyansk dollar3.99713978180.2501788916
YERJemenitisk rial4.22974898870.2364206488
MGAMadagaskisk ariary59.01289136610.0169454500
KYDCaymansk dollar0.016033543862.3692436838
MZNMocambique metical0.69635211811.4360550847
RSDSerbisk dinar2.18317867100.4580477142
SCRSeychellisk rupie0.26752510753.7379669118
AMDArmenisk dram9.32321769790.1072591065
SBDSalomon-dollar0.14868987846.7254073408
AZNAzerbajdzjansk manat0.020687162348.3391576648
SLLSierra Leonsk leone85.76540211880.0116597133
TOPTongansk pa'anga0.039002604925.6393131225
BZDBelizisk dollar0.039301945925.4440327569
MWKMalawisk kwacha8.85193370490.1129696667
GMDGambisk dalasi0.84781853931.1794976798
BIFBurundisk franc30.68670351040.0325874038
SOSSomalisk shilling13.76967465210.0726233571
HTGHaitisk gourde0.92846950581.0770412962
GNFGuinesisk franc140.69656849870.0071074939
MVRMaldivisk rufiyaa0.29998219783.3335311475
MNTMongolisk tögrög38.45673420690.0260032481
CDFKongolesisk franc18.30383180540.0546333692
STDSão Tomé och Príncipe-dobra443.08845934060.0022568857
TJSTadzjikistan-somoni0.12212324478.1884493170
KPWNordkoreansk won2.54265016970.3932904384
MMKBurmesisk kyat21.04793125390.0475106075
LSLLesotho loti0.23810108324.1998968952
LRDLiberiansk dollar1.81956260380.5495826293
KGSKirgizistansk som1.20208480230.8318880649
GIPGibraltar-pund0.012954633977.1924556575
XPTUns av platina0.000017500257142.3450356629
MDLMoldavisk leu0.35997862232.7779427388
CUPKubansk peso0.52128054041.9183528302
KHRKambodjansk riel78.88056479270.0126773940
MKDMakedonisk denar1.11042592090.9005553466
VUVVanuatu-vatu2.04617358730.4887170894
MROMauretansk ouguiya5.72425046250.1746953608
ANGNederländska gulden0.034778264128.7535915204
SZLSwaziland-lilangeni0.23810108324.1998968952
CVEKapverdisk escudo1.98922621310.5027080346
SRDSurinamesisk dollar0.063733922915.6902314353
XPDUns av palladium0.000025428839325.4752695666
SVCSalvadoransk colón0.17212093325.8098685714
BSDBahamansk dollar0.019670963850.8363500000
XDRSärskilda dragningsrätter0.014152274870.6600187429
RWFRwandisk franc13.62214242370.0734098917
AWGArubansk eller nederländsk gulden0.035211025228.4001955307
DJFDjiboutisk franc3.49257962070.2863213179
BTNBhutanesisk ngultrum1.25459439950.7970703523
KMFKomoransk franc8.90003945610.1123590524
WSTSamoansk tala0.050181031419.9278486788
SPLSeborga luigino0.0032784940305.0181000000
ERNEritreansk nakfa0.20595493434.8554311332
FKPFalklands-pund0.012954633977.1924556575
SHPSankthelenskt pund0.012954633977.1924556575
JEPJersey-pund0.012954633977.1924556575
TMTTurkmenistansk manat0.068848373314.5246714286
TVDTuvaluansk dollar0.025138611939.7794438750
IMPIsle of Man-pund0.012954633977.1924556575
GGPGuernsey-pund0.012954633977.1924556575
Klistra in länk i meddelande eller chatt