AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2015-04-01 17:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0.017399803257.4719145591
EUREuro0.016158804361.8857670355
GBPBrittiskt pund0.011732319885.2346352532
INRIndisk rupie1.08241295380.9238618186
AUDAustralisk dollar0.022859714443.7450783990
CADKanadensisk dollar0.021930417245.5987677362
SGDSingaporiansk dollar0.023689369942.2130265854
CHFSchweiziska franc0.016826638259.4295774023
MYRMalaysisk ringgit0.063985460915.6285503883
JPYJapansk yen2.08177404140.4803595299
CNYKinesisk yuan renminbi0.10786374639.2709555745
NZDNyzeeländsk dollar0.023322126442.8777369759
THBThailändsk baht0.56505395991.7697424865
HUFUngersk forint4.82992295680.2070426400
AEDEmiratisk dirham0.063914695815.6458540201
HKDHongkong-dollar0.13489258257.4133060667
MXNMexikansk peso0.26303089763.8018347245
ZARSydafrikansk rand0.20844617414.7974015568
PHPFilippinsk peso0.77439371441.2913327954
SEKSvensk krona0.15049701106.6446502382
IDRIndonesiska rupier225.91549451750.0044264339
SARSaudiarabisk riyal0.065270133215.3209431364
BRLBrasiliansk real0.055012946418.1775393819
TRYTurkisk lira0.045204282222.1217980228
KESKenyansk shilling1.60861442640.6216530099
KRWSydkoreansk won19.10900785080.0523313407
EGPEgyptiskt pund0.13273438817.5338426964
IQDIrakisk dinar20.24278587670.0494003151
NOKNorsk krona0.13952592627.1671267620
KWDKuwaitisk dinar0.0052303772191.1907997615
RUBRysk rubel1.00000000001.0000000000
DKKDansk krona0.12072006098.2836273648
PKRPakistansk rupie1.77347414780.5638649998
ILSIsraelisk shekel0.068866384014.5208727637
PLNPolsk zloty0.065535352215.2589398884
QARQatarisk riyal0.063329124715.7905230046
XAUUns av guld0.000014439769253.3273945273
OMROmansk rial0.0066989242149.2777003028
COPColombiansk peso44.87781383690.0222827253
CLPChilensk peso10.73286445890.0931717720
TWDTaiwanesisk dollar0.54376611811.8390259463
ARSArgentinsk peso0.15357902116.5113059896
CZKTjeckisk krona0.44546048892.2448680074
VNDVietnamesisk dong375.15746335300.0026655474
MADMarockansk dirham0.17287163205.7846390913
JODJordansk dinar0.012331234481.0948823852
BHDBahrainsk dinar0.0065604112152.4294698675
XOFCFA-franc10.59948080830.0943442437
LKRLankesisk rupie2.31487177610.4319893699
UAHUkrainsk hryvnia0.40792965972.4514030206
NGNNigeriansk naira3.46342623230.2887314275
TNDTunisisk dinar0.034095557629.3293341075
UGXUgandisk shilling52.11238177340.0191892976
RONNya rumänsk leu0.071381871914.0091590862
BDTBangladeshisk taka1.35497500670.7380209931
PENPeruansk Nuevo Sol0.053887177418.5572904023
GELGeorgiska lari0.039021682925.6267778539
XAFCentralafrikansk CFA-franc BEAC10.59948080830.0943442437
FJDFiji-dollar0.035846081827.8970518118
VEFVenezuelansk bolivar0.11048189929.0512564217
BYRVitrysk rubel255.76748675290.0039098011
HRKKroatisk kuna0.12343713338.1012898898
UZSUzbekistansk som43.32943982450.0230789967
BGNBulgarisk lev0.031604176631.6413875096
DZDAlgerisk dinar1.69746985610.5891120814
IRRIransk rial488.62126229460.0020465749
DOPDominikansk peso0.77776997191.2857271894
ISKIsländsk krona2.37628862540.4208243011
XAGUns av silver0.0010253612975.2661211694
CRCCostaricansk colón9.27735178420.1077893803
SYPSyriskt pund3.28732347450.3041988438
LYDLibysk dinar0.023816487741.9877192684
JMDJamaicansk dollar1.99687647690.5007821022
MURMauritisk rupie0.63508192651.5745999977
GHSGhana cedi0.066639427715.0061312616
AOAAngolansk kwanza1.88209546120.5313226776
UYUUruguayansk peso0.44778472862.2332159545
AFNAfghansk afghani1.00692380090.9931238085
LBPLibanesiskt pund26.31448674030.0380018812
XPFCFP-franc1.92825827260.5186027278
TTDTrinidad-dollar0.11089056559.0178997225
TZSTanzanisk shilling32.18133304410.0310739148
ALLAlbansk lek2.26846403220.4408269145
XCDÖstkaribisk dollar0.046979468621.2858942599
GTQGuatemalansk quetzal0.13296058477.5210258915
NPRNepalesisk rupie1.74224177160.5739731513
BOBBoliviansk boliviano0.12022632378.3176459980
ZWDZimbabwisk dollar6.29698876010.1588060640
BBDBarbadisk dollar0.034799606328.7359572796
CUCKubansk konvertibel peso0.017399803257.4719145591
LAKLaotisk kip141.23216842780.0070805399
BNDBruneisk dollar0.023689369942.2130265854
BWPBotswana pula0.17270992405.7900552387
HNLHonduransk lempira0.37148577742.6918930975
PYGParaguayansk guarani83.48788635670.0119777856
ETBEtiopisk birr0.35554753712.8125634283
NADNamibisk dollar0.20844617414.7974015568
PGKPapua Nya Guineansk kina0.046585734921.4657985190
SDGSudanesiskt pund0.10335453509.6754341728
MOPMacao pataca0.13893935997.1973845308
NIONicaraguansk cordoba0.46847058112.1346057584
BMDBermudisk dollar0.017399803257.4719145591
KZTKazakstansk tenge3.23305842430.3093046487
PABPanamansk balboa0.017399803257.4719145591
BAMBosnisk konvertibilna marka0.031603874331.6416902469
GYDGuyansk dollar3.60528763900.2773703793
YERJemenitisk rial3.74216677270.2672248622
MGAMadagaskisk ariary48.98044586810.0204163107
KYDCaymansk dollar0.014267838570.0877009622
MZNMocambique metical0.64539089811.5494485636
RSDSerbisk dinar1.93572681810.5166018214
SCRSeychellisk rupie0.23062946584.3359593984
AMDArmenisk dram8.19754233330.1219877811
SBDSalomon-dollar0.13561810727.3736466379
AZNAzerbajdzjansk manat0.018204418254.9317197294
SLLSierra Leonsk leone75.67764043290.0132139426
TOPTongansk pa'anga0.034499461028.9859601079
BZDBelizisk dollar0.034710644328.8096063886
MWKMalawisk kwacha7.73892105340.1292169791
GMDGambisk dalasi0.74692397561.3388243418
BIFBurundisk franc27.14266149330.0368423708
SOSSomalisk shilling12.19652265520.0819905827
HTGHaitisk gourde0.82328908421.2146401782
GNFGuinesisk franc125.99425795590.0079368696
MVRMaldivisk rufiyaa0.26795698893.7319422202
MNTMongolisk tögrög34.53849527630.0289532011
CDFKongolesisk franc16.09051772320.0621484042
STDSão Tomé och Príncipe-dobra395.36021700320.0025293390
TJSTadzjikistan-somoni0.10162365449.8402286986
KPWNordkoreansk won2.26266981950.4419557778
MMKBurmesisk kyat17.93036257900.0557713206
LSLLesotho loti0.20844617414.7974015568
LRDLiberiansk dollar1.60948042330.6213185234
KGSKirgizistansk som1.11165668630.8995583010
GIPGibraltar-pund0.011732319885.2346352532
XPTUns av platina0.000014914267050.0180112629
MDLMoldavisk leu0.30536406393.2747795770
CUPKubansk peso0.46109478352.1687514928
KHRKambodjansk riel70.08137244370.0142691269
MKDMakedonisk denar0.99367712381.0063631093
VUVVanuatu-vatu1.88286327770.5311060085
MROMauretansk ouguiya5.05750893080.1977258001
ANGNederländska gulden0.031145649932.1072125319
SZLSwaziland-lilangeni0.20844617414.7974015568
CVEKapverdisk escudo1.76680305730.5659940398
SRDSurinamesisk dollar0.057406168417.4197308088
XPDUns av palladium0.000023207343089.8919290405
SVCSalvadoransk colón0.15224827766.5682188068
BSDBahamansk dollar0.017399803257.4719145591
XDRSärskilda dragningsrätter0.012591367579.4194910174
RWFRwandisk franc11.97064190030.0835377090
AWGArubansk eller nederländsk gulden0.031145647632.1072148375
DJFDjiboutisk franc3.09045786370.3235766492
BTNBhutanesisk ngultrum1.08241295380.9238618186
KMFKomoransk franc7.94961060620.1257923249
WSTSamoansk tala0.043015582623.2473894392
SPLSeborga luigino0.0028999672344.8314873547
ERNEritreansk nakfa0.18217588895.4892006062
FKPFalklands-pund0.011732319885.2346352532
SHPSankthelenskt pund0.011732319885.2346352532
JEPJersey-pund0.011732319885.2346352532
TMTTurkmenistansk manat0.060899311016.4205470169
TVDTuvaluansk dollar0.022859714443.7450783990
IMPIsle of Man-pund0.011732319885.2346352532
GGPGuernsey-pund0.011732319885.2346352532
Klistra in länk i meddelande eller chatt