AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: RUB - Rysk rubel

Mid-market kurs enligt 2015-07-06 19:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0,017599484156,8198471926
EUREuro0,015922448762,8044101420
GBPBrittiskt pund0,011279121388,6593889143
INRIndisk rupie1,11421043170,8974965334
AUDAustralisk dollar0,023471983242,6039841838
CADKanadensisk dollar0,022268210944,9070652721
SGDSingaporiansk dollar0,023733173742,1351148969
CHFSchweiziska franc0,016593135360,2658858392
MYRMalaysisk ringgit0,067292485814,8605002293
JPYJapansk yen2,15600454180,4638209153
CNYKinesisk yuan renminbi0,10930388369,1488057630
NZDNyzeeländsk dollar0,026322376237,9904911353
THBThailändsk baht0,59573335581,6786033387
HUFUngersk forint5,03569993610,1985821262
AEDEmiratisk dirham0,064642020015,4698136029
HKDHongkong-dollar0,13645276037,3285435782
MXNMexikansk peso0,27694966133,6107644803
ZARSydafrikansk rand0,21816316904,5837251282
PHPFilippinsk peso0,79387688221,2596411641
SEKSvensk krona0,14892910386,7146042931
IDRIndonesiska rupier234,09060009810,0042718503
SARSaudiarabisk riyal0,066002904215,1508484733
BRLBrasiliansk real0,055347998818,0675005760
TRYTurkisk lira0,047141256721,2128413479
KESKenyansk shilling1,76200274040,5675360072
KRWSydkoreansk won19,82492076920,0504415635
EGPEgyptiskt pund0,13613899037,3454342347
IQDIrakisk dinar20,95100483720,0477304076
NOKNorsk krona0,14216111827,0342721889
KWDKuwaitisk dinar0,0053227704187,8720911396
RUBRysk rubel1,00000000001,0000000000
DKKDansk krona0,11881825138,4162154310
PKRPakistansk rupie1,79083497050,5583987450
ILSIsraelisk shekel0,066361519515,0689738295
PLNPolsk zloty0,066938239914,9391439300
QARQatarisk riyal0,064091973515,6025777614
XAUUns av guld0,000015059566403,3041278422
OMROmansk rial0,0067758011147,5840244205
COPColombiansk peso46,88819981370,0213273276
CLPChilensk peso11,29474056860,0885367835
TWDTaiwanesisk dollar0,54431334771,8371770676
ARSArgentinsk peso0,16028785636,2387758049
CZKTjeckisk krona0,43261718412,3115124335
VNDVietnamesisk dong383,84915946560,0026051900
MADMarockansk dirham0,17220389505,8070695796
JODJordansk dinar0,012470113580,1917322129
BHDBahrainsk dinar0,0066351708150,7120201471
XOFCFA-franc10,44444169630,0957447060
LKRLankesisk rupie2,35216467620,4251403017
UAHUkrainsk hryvnia0,37617565492,6583325820
NGNNigeriansk naira3,50053202830,2856708614
TNDTunisisk dinar0,034581879928,9168779217
UGXUgandisk shilling60,37592140140,0165628942
RONNya rumänsk leu0,071436468813,9984522818
BDTBangladeshisk taka1,36898007080,7304708238
PENPeruansk Nuevo Sol0,055909152117,8861592752
GELGeorgiska lari0,039510645725,3096344322
XAFCentralafrikansk CFA-franc BEAC10,44444169630,0957447060
FJDFiji-dollar0,037366302826,7620804121
VEFVenezuelansk bolivar0,11174976008,9485650808
BYRVitrysk rubel270,13790017870,0037018130
HRKKroatisk kuna0,12078107508,2794427844
UZSUzbekistansk som45,05244157080,0221963553
BGNBulgarisk lev0,031141395132,1115992790
DZDAlgerisk dinar1,75136709390,5709825219
IRRIransk rial518,08903945420,0019301702
DOPDominikansk peso0,79108877881,2640806277
ISKIsländsk krona2,34011107850,4273301422
XAGUns av silver0,0011219189891,3299962816
CRCCostaricansk colón9,38584234490,1065434474
SYPSyriskt pund3,32316543590,3009179107
LYDLibysk dinar0,023996250241,6731777879
JMDJamaicansk dollar2,05348522970,4869769626
MURMauritisk rupie0,62213102621,6073784426
GHSGhana cedi0,069121088714,4673647180
AOAAngolansk kwanza2,16646098820,4615822789
UYUUruguayansk peso0,48002187902,0832383767
AFNAfghansk afghani1,06582228610,9382427193
LBPLibanesiskt pund26,54882943680,0376664441
XPFCFP-franc1,90005354680,5263009570
TTDTrinidad-dollar0,11185712038,9399762587
TZSTanzanisk shilling39,07087452160,0255945128
ALLAlbansk lek2,23335488270,4477568736
XCDÖstkaribisk dollar0,047518607221,0443878281
GTQGuatemalansk quetzal0,13411686187,4561840088
NPRNepalesisk rupie1,78715789380,5595476502
BOBBoliviansk boliviano0,12143006258,2351929966
ZWDZimbabwisk dollar6,36925331340,1570042752
BBDBarbadisk dollar0,035198968328,4099235963
CUCKubansk konvertibel peso0,017599484156,8198471926
LAKLaotisk kip142,84137065240,0070007729
BNDBruneisk dollar0,023733173742,1351148969
BWPBotswana pula0,17592354015,6842876146
HNLHonduransk lempira0,38540574952,5946680901
PYGParaguayansk guarani90,55564206420,0110429342
ETBEtiopisk birr0,36403616932,7469797905
NADNamibisk dollar0,21816316904,5837251282
PGKPapua Nya Guineansk kina0,048416669020,6540437739
SDGSudanesiskt pund0,10499851209,5239444929
MOPMacao pataca0,14054634317,1150908526
NIONicaraguansk cordoba0,47996612182,0834803844
BMDBermudisk dollar0,017599484156,8198471926
KZTKazakstansk tenge3,27701733740,3051555415
PABPanamansk balboa0,017599484156,8198471926
BAMBosnisk konvertibilna marka0,031141602932,1113850089
GYDGuyansk dollar3,64666280000,2742233255
YERJemenitisk rial3,78564767800,2641555911
MGAMadagaskisk ariary53,18510818270,0188022556
KYDCaymansk dollar0,014431576969,2924968535
MZNMocambique metical0,67840399241,4740479291
RSDSerbisk dinar1,91437358050,5223640830
SCRSeychellisk rupie0,22955033074,3563431026
AMDArmenisk dram8,33356277960,1199966961
SBDSalomon-dollar0,13836072447,2274845629
AZNAzerbajdzjansk manat0,018487550354,0904546949
SLLSierra Leonsk leone74,57405761770,0134094889
TOPTongansk pa'anga0,036486957927,4070532934
BZDBelizisk dollar0,035460985328,2000060107
MWKMalawisk kwacha7,80478739340,1281264882
GMDGambisk dalasi0,68544487131,4589065318
BIFBurundisk franc28,81005131730,0347101083
SOSSomalisk shilling12,23494859000,0817330774
HTGHaitisk gourde0,83051963281,2040654555
GNFGuinesisk franc129,19897837410,0077399993
MVRMaldivisk rufiyaa0,27050388583,6968045652
MNTMongolisk tögrög34,63442295470,0288730088
CDFKongolesisk franc16,28132118960,0614200769
STDSão Tomé och Príncipe-dobra388,85303221760,0025716657
TJSTadzjikistan-somoni0,11017628759,0763631849
KPWNordkoreansk won2,32623995610,4298782666
MMKBurmesisk kyat19,92874556050,0501787730
LSLLesotho loti0,21816316904,5837251282
LRDLiberiansk dollar1,62795090000,6142691404
KGSKirgizistansk som1,09279899790,9150813662
GIPGibraltar-pund0,011279121388,6593889143
XPTUns av platina0,000016571960343,1134204647
MDLMoldavisk leu0,33296885263,0032839173
CUPKubansk peso0,46638632992,1441451771
KHRKambodjansk riel72,42404180580,0138075696
MKDMakedonisk denar0,98088136491,0194912818
VUVVanuatu-vatu1,92773233350,5187442170
MROMauretansk ouguiya5,13024962940,1949222888
ANGNederländska gulden0,031503062131,7429459837
SZLSwaziland-lilangeni0,21816316904,5837251282
CVEKapverdisk escudo1,74092779540,5744063611
SRDSurinamesisk dollar0,058064950217,2220934771
XPDUns av palladium0,000025867938657,8775491503
SVCSalvadoransk colón0,15399548636,4936968220
BSDBahamansk dollar0,017599484156,8198471926
XDRSärskilda dragningsrätter0,012577474079,5072207420
RWFRwandisk franc12,72411301850,0785909398
AWGArubansk eller nederländsk gulden0,031503076631,7429313925
DJFDjiboutisk franc3,11691118970,3208304437
BTNBhutanesisk ngultrum1,11421043170,8974965334
KMFKomoransk franc7,83333127220,1276596081
WSTSamoansk tala0,044896639622,2733819131
SPLSeborga luigino0,0029332474340,9190831558
ERNEritreansk nakfa0,18426654845,4269209934
FKPFalklands-pund0,011279121388,6593889143
SHPSankthelenskt pund0,011279121388,6593889143
JEPJersey-pund0,011279121388,6593889143
TMTTurkmenistansk manat0,061598194516,2342420550
TVDTuvaluansk dollar0,023471983242,6039841838
IMPIsle of Man-pund0,011279121388,6593889143
GGPGuernsey-pund0,011279121388,6593889143
ZMWZambisk kwacha0,13340389927,4960327673
Klistra in länk i meddelande eller chatt