Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-29 05:42 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por RUB RUB por unidad
USDDólar estadounidense0,016901681359,1657115968
EUREuro0,014829654067,4324567972
GBPLibra esterlina0,013046395876,6495219920
INRRupia india1,08949518170,9178562850
AUDDólar australiano0,022085809345,2779424163
CADDólar canadiense0,022028939245,3948321759
SGDDólar singapurense0,023335828442,8525605836
CHFFranco suizo0,016202666561,7182364989
MYRRinggit malasio0,072606557613,7728606573
JPYYen japonés1,89707290290,5271278708
CNYYuan renminbi chino0,11457848738,7276418436
NZDDólar neozelandés0,023100815043,2885159840
THBBaht tailandés0,57417593531,7416264573
HUFFlorín húngaro4,58943212050,2178918816
AEDDírham de los EAU0,062079849316,1082865378
HKDDólar de Hong Kong0,13191500947,5806385093
MXNPeso mexicano0,30150619803,3166814033
ZARRand sudafricano0,21843405334,5780407618
PHPPeso filipino0,85398129201,1709858394
SEKCorona sueca0,14425218196,9323041568
IDRRupia indonesia224,77844856140,0044488251
SARRiyal de Arabia Saudita0,063386454715,7762412380
BRLReal brasilero0,055456186218,0322533752
TRYLira turca0,059279370216,8692750306
KESChelín keniano1,75143102680,5709616791
KRWWon surcoreano19,27744649750,0518740903
EGPLibra egipcia0,30624839663,2653232184
IQDDinar iraquí19,70000922690,0507613975
NOKCorona noruega0,14226002537,0293815698
KWDDinar kuwaití0,0051243075195,1483207354
RUBRublo ruso1,00000000001,0000000000
DKKCorona danesa0,11028906559,0670819935
PKRRupia pakistaní1,77175565500,5644119138
ILSShequel israelí0,059203579416,8908706242
PLNZloty polaco0,062771881815,9306997164
QARRiyal catarí0,063036965415,8637077966
XAUOnza de oro0,000013498474082,6540325947
OMRRial de Omán0,0065112795153,5796470706
COPPeso colombiano51,04819604250,0195893308
CLPPeso chileno11,21449672340,0891702967
TWDNuevo dólar taiwanés0,51344162171,9476410904
ARSPeso argentino0,27736722243,6053286735
CZKCorona checa0,38990882392,5647021526
VNDDong vietnamita384,27540486540,0026023003
MADDírham marroquí0,16318507686,1280113343
JODDinar de Jordania0,011986868383,4246253477
BHDDinar bareiní0,0063747678156,8684576994
XOFFranco CFA9,72761532240,1028001177
LKRRupia de Sri Lanka2,59461391990,3854137960
UAHGrivna ucraniana0,44094310112,2678663020
NGNNaira nigeriana5,32822871590,1876796311
TNDDinar tunisio0,041361529824,1770554633
UGXChelín ugandés60,59193522400,0165038465
RONNuevo leu rumano0,067434475914,8292099327
BDTTaka bengalí1,36365684040,7333223216
PENsol peruano0,054924877218,2066861373
GELLari georgiano0,040683856224,5797742156
XAFFranco CFA BEAC centroafricano9,72761532240,1028001177
FJDDólar fiyiano0,034768948228,7612956956
VEFBolívar venezolano0,16874096585,9262431950
BYNRublo bielorruso0,032621546630,6545858534
HRKKuna croata0,10990753579,0985572009
UZSSom uzbeko66,89546189790,0149486971
BGNLeva búlgara0,029002385834,4799220306
DZDDinar argelino1,83409892180,5452268622
IRRRial iraní548,65597285540,0018226358
DOPPeso dominicano0,79901972901,2515335525
ISKCorona islándica1,74815470350,5720317533
XAGOnza de plata0,0010013231998,6786204632
CRCColón costarricense9,63855706640,1037499693
SYPLibra siria3,62274902290,2760334745
LYDDinar libio0,023243279643,0231885858
JMDDólar jamaiquino2,17441444460,4598939280
MURRupia de Mauricio0,58490851081,7096690878
GHSCedi ghanés0,074615706313,4020040772
AOAKwanza angoleño2,80454922270,3565635404
UYUPeso uruguayo0,47947493792,0856147441
AFNAfganí afgano1,15111717810,8687212901
LBPLibra libanesa25,49370904820,0392253633
XPFFranco CFP1,76964844390,5650839880
TTDDólar de Trinidad0,11393850268,7766644039
TZSChelín tanzano37,83276824580,0264321129
ALLLek albanés1,96049859660,5100743258
XCDDólar del Caribe Oriental0,045634546121,9132233448
GTQQuetzal guatemalteco0,12399172678,0650542318
NPRRupia nepalesa1,74283112430,5737790576
BOBBolíviano de Bolivia0,11687986918,5557932920
ZWDDólar zimbabuense6,11671845450,1634863542
BBDDólar de Barbados o Baja0,033803362629,5828557984
CUCPeso convertible cubano0,016901681359,1657115968
LAKKip laosiano138,67529933380,0072110895
BNDDólar de Brunéi0,023335828442,8525605836
BWPPula botsuanés0,17310166505,7769519417
HNLLempira hondureño0,39589101582,5259476978
PYGGuaraní paraguayo94,02998216800,0106349058
ETBBirr Etíope0,39200465642,5509901057
NADDólar de Namibia0,21843405334,5780407618
PGKKina de Papúa Nueva Guinea0,053784715118,5926428777
SDGLibra sudanesa0,11287007768,8597440657
MOPPataca de Macao0,13587245977,3598432129
NIOCórdoba nicaragüense0,50692564491,9726758944
BMDDólar de las Bermudas0,016901681359,1657115968
KZTTenge kazajo5,41947044070,1845198735
PABBalboa panameña0,016901681359,1657115968
BAMMarco convertible bosnio0,029004282134,4776676918
GYDDólar guyanés3,51062305490,2848497216
YERRial yemení4,22812357680,2365115356
MGAAriary malgache52,56938907190,0190224771
KYDDólar de las Caimanes0,013859379372,1533032969
MZNMetical mozambiqueño1,02660301790,9740863631
RSDDinar serbio1,79532286710,5570028758
SCRRupia de las Seychelles0,23049543854,3384806511
AMDDram armenio8,12058637750,1231438167
SBDDólar de las Islas Salomón0,13272200947,5345453597
AZNNuevo manat azerbaiyano0,028731375834,8051553854
SLLLeone sierraleonés127,25894713600,0078579937
TOPPa'anga tonganés0,037725123826,5075339350
BZDDólar de Belice0,033805907129,5806290944
MWKKwacha malawiano12,27298318100,0814797825
GMDDalasi gambiano0,77693666261,2871062058
BIFFranco burundí29,21330283410,0342309805
SOSChelín somalí9,71289554060,1029559101
HTGGourde haitiano1,05935836910,9439676215
GNFFranco de Guinea152,90342484590,0065400759
MVRRufiyaa maldiva0,26049998733,8387717802
MNTTugrik mongol39,70327511150,0251868391
CDFFranco congolés25,15749299900,0397495887
STDDobra santotomense364,51255456030,0027433897
TJSSomoni tayiko0,14891827386,7150926127
KPWWon norcoreano2,18479990700,4577078188
MMKKyat birmano22,99578258530,0434862348
LSLLoti basotho0,21843405334,5780407618
LRDDólar de Liberia1,57349835070,6355265638
KGSSom kirgistaní1,16484010850,8584869225
GIPLibra gibraltareña0,013046395876,6495219920
XPTOnza de platino0,000018286454685,4426512670
MDLLeu moldavo0,30656984883,2618993812
CUPPeso cubano0,44789455392,2326683621
KHRRiel camboyano68,74076781280,0145474081
MKDDinar macedonio0,91630708051,0913371961
VUVVatu de Ni-Vanuatu1,84282760710,5426443559
MROOuguiya mauritano6,07621122290,1645762406
ANGFlorín holandés0,030198590133,1141287267
SZLLilangeni swazi0,21843405334,5780407618
CVEEscudo caboverdiano1,63988316780,6097995392
SRDDólar surinamés0,12675227107,8894049956
XPDOnza de paladio0,000019598651024,0226098424
SVCColón salvadoreño0,14788971126,7617956111
BSDDólar bahameño0,016901681359,1657115968
XDRDerechos especiales de giro del FMI0,012159724082,2387087053
RWFFranco ruandés14,20558654070,0703948406
AWGFlorín holandés o de Aruba0,030254009533,0534701658
DJFFranco de Yibuti3,01687620760,3314686885
BTNNgultrum butanés1,08949518170,9178562850
KMFFranco de las Comoras7,29571149180,1370668236
WSTTala samoano0,042754377523,3894178315
SPLLuigino de Seborga0,0028169469354,9942710008
ERNNakfa eritreo0,25934937033,8558026915
FKPLibra esterlina de las Islas Falkland (Malvinas)0,013046395876,6495219920
SHPLibra de Santa Elena0,013046395876,6495219920
JEPLibra de Jersey0,013046395876,6495219920
TMTManat turkmeno0,059023559416,9423872455
TVDDólar de Tuvalu0,022085809345,2779424163
IMPLibra manesa0,013046395876,6495219920
GGPLibra de Guernsey0,013046395876,6495219920
ZMWKwacha zambiano0,15743377396,3518772074