Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 abr 2024, 16:00 UTC

USDDólar estadounidense0.01085276585606406592.1424098946392
EUREuro0.01014965964830121798.52547126221847
GBPLibra esterlina0.00873094372303092114.53515584599978
INRRupia india0.90396636569769341.1062358489723083
AUDDólar australiano0.0167558925160795759.680497415483146
CADDólar canadiense0.01484407360262715667.36695241278085
SGDDólar singapurense0.01477936575924136567.6619021607684
CHFFranco suizo0.009894940382870957101.06175088544151
MYRRinggit malasio0.0518696557890792819.279094584054317
JPYYen japonés1.68030783430342970.5951290469430854
CNYYuan renminbi chino0.078621463547795312.719173046073903
NZDDólar neozelandés0.01829361196965820254.663890414785264
THBBaht tailandés0.40110072655913262.4931393382868237
HUFFlorín húngaro3.99224205900431440.2504858135404257
AEDDírham de los EAU0.0398567826063952825.089832510453153
HKDDólar de Hong Kong0.085045500191224411.758411647312379
MXNPeso mexicano0.184669928257032745.415066813737808
ZARRand sudafricano0.207618198504836454.816533459983302
PHPPeso filipino0.62389738154792441.6028276918216002
SEKCorona sueca0.117553327850005958.506777462531439
IDRRupia indonesia175.214912870814230.005707276758670074
BRLReal brasilero0.0559280676790947917.880109960848646
SARRiyal de Arabia Saudita0.04069787196024024524.57130930523712
TRYLira turca0.353499404403869572.8288590802192974
KESChelín keniano1.45429544857966530.6876181871961767
KRWWon surcoreano14.9198438767938710.06702483003561363
EGPLibra egipcia0.52149105145062321.9175784459164087
IQDDinar iraquí14.1961289755807470.0704417381470776
NOKCorona noruega0.118733329176092898.422234994496822
KWDDinar kuwaití0.0033432288367616202299.11204073264645
RUBRublo ruso11
DKKCorona danesa0.0757126815047392313.207827012934485
PKRRupia pakistaní3.0229892382072860.3307983989360898
ILSShequel israelí0.0409219143080206224.436784468902566
PLNZloty polaco0.0437529326311211922.855610809701613
QARRiyal catarí0.039504067716073225.313848872153624
XAUOnza de oro0.000004672862808703925214001.57482418403
OMRRial de Omán0.004178252183599699239.33452459503476
COPPeso colombiano42.4151953986096760.0235764562818159
CLPPeso chileno10.3262321991792320.09684074313954355
TWDNuevo dólar taiwanés0.35354633974927332.8284835326231246
ARSPeso argentino9.471623928345170.10557851616208695
CZKCorona checa0.25618621838921813.903410598304401
VNDDong vietnamita275.14461319660430.003634452400801505
MADDírham marroquí0.110041285424575439.08749835247445
JODDinar de Jordania0.007694610991949422129.96108588806658
BHDDinar bareiní0.004080639961880088245.05960078361488
XOFFranco CFA6.657740293920720.15020111266777927
LKRRupia de Sri Lanka3.2549795430842060.30722159287442563
UAHGrivna ucraniana0.430318940461292042.3238577389320185
NGNNaira nigeriana12.5170898855288930.07989077406531274
TNDDinar tunisio0.0341854968365147129.25217102393742
UGXChelín ugandés41.4128038560151240.02414712134625852
RONLeu rumano0.05051050420416959619.79786216264796
BDTTaka bengalí1.1904222406656680.8400380687114964
PENsol peruano0.0401325133331114924.917452632475573
GELLari georgiano0.02911761584486564234.34347115944699
XAFFranco CFA BEAC centroafricano6.657740293920720.15020111266777927
FJDDólar fiyiano0.02493112641192251540.11050216815643
VEFBolívar venezolano39400.099386815680.000025380646637013982
VESBolívar venezolano0.39400099386815682.538064663701398
BYNRublo bielorruso0.03548925954497878628.17753914343038
UZSSom uzbeko137.34639195678970.00728086108235452
BGNLeva búlgara0.0198510088299369750.375273547403644
DZDDinar argelino1.45890715987846440.6854445762561792
IRRRial iraní454.970691483959060.0021979437768581125
DOPPeso dominicano0.63903879069802951.564850232186513
ISKCorona islándica1.52555602732411040.6554987047929286
CRCColón costarricense5.4353896780885130.18397944935415822
XAGOnza de plata0.00039839566152802132510.0674946222143
SYPLibra siria141.104183758133760.007086962082670042
JMDDólar jamaiquino1.68818873661857080.5923508303952983
LYDDinar libio0.05294795322242759618.88647132022512
GHSCedi ghanés0.146134191851659886.843025491358623
MURRupia de Mauricio0.5048533339881911.9807732913246268
AOAKwanza angoleño9.140245466554960.10940625212518595
UYUPeso uruguayo0.4176020306551082.394624371033978
AFNAfganí afgano0.782603878168721.277785643408749
LBPLibra libanesa989.8515407962430.0010102525063461472
XPFFranco CFP1.21117656900525870.8256434491804128
TTDDólar de Trinidad0.0735345655643350513.59904682003057
TZSChelín tanzano28.1568121524926270.03551538414875114
ALLLek albanés1.02215890659429730.9783214660153694
XCDDólar del Caribe Oriental0.0293104704788492534.117500799641235
GTQQuetzal guatemalteco0.084247850218995211.869739078214865
NPRRupia nepalesa1.44702415989058240.6910734649210111
BOBBolíviano de Bolivia0.074994961082752213.334229201033429
ZWDDólar zimbabuense3.9276159633095850.254607377437522
BBDDólar de Barbados o Baja0.0217055317121281346.0712049473196
CUCPeso convertible cubano0.01085276585606406592.1424098946392
LAKKip laosiano232.873992620066930.004294167797567229
BNDDólar de Brunéi0.01477936575924136567.6619021607684
BWPPula botsuanés0.150652322707602816.63780008185386
HNLLempira hondureño0.26749168966253923.738433897746785
PYGGuaraní paraguayo80.296003637693060.012453919929964904
ETBBirr Etíope0.61970934081920561.6136597177607184
NADDólar de Namibia0.207618198504836454.816533459983302
PGKKina de Papúa Nueva Guinea0.04120656976095444424.267974883644804
SDGLibra sudanesa6.35480774051057650.15736117296282753
MOPPataca de Macao0.0875968651969611411.415933638167356
BMDDólar de las Bermudas0.01085276585606406592.1424098946392
NIOCórdoba nicaragüense0.3983797368260222.510167831243671
BAMMarco convertible bosnio0.0198510088299369750.375273547403644
KZTTenge kazajo4.8164525110546810.20762168789265717
PABBalboa panameña0.01085276585606406592.1424098946392
GYDDólar guyanés2.2626865820883160.44195250368129346
YERRial yemení2.71697612796845970.3680562334376199
MGAAriary malgache48.0869454006157540.02079566484560267
KYDDólar de las Caimanes0.008906068089896352112.28299513389841
MZNMetical mozambiqueño0.69532565568569451.4381750361474168
RSDDinar serbio1.18943107001284120.8407380849646073
SCRRupia de las Seychelles0.147097785671438666.798198867749276
AMDDram armenio4.2330803045833920.23623459231738278
AZNManat azerbaiyano0.0184616109520101354.1664539784443
SBDDólar de las Islas Salomón0.0895579358015746911.165956328153973
SLLLeone sierraleonés245.005485915565170.004081541261262305
TOPPa'anga tonganés0.02597031030296975338.505508341409694
BZDDólar de Belice0.0218616511477833545.74219912485404
GMDDalasi gambiano0.73693378074358851.3569740268806374
MWKKwacha malawiano18.89511826524760.052923722728913866
BIFFranco burundí31.102571758092330.032151682110975854
HTGGourde haitiano1.4372016355713990.6957965919670155
SOSChelín somalí6.1943429558963570.16143762254043523
GNFFranco de Guinea93.18537382931650.010731297830404753
MNTTugrik mongol36.8448016953717640.027140870733078595
MVRRufiyaa maldiva0.167301445235480465.97723467715702
CDFFranco congolés30.4090318984077750.0328849666553298
STNDobra santotomense0.249976177671602134.000381193578041
TJSSomoni tayiko0.118466759238110818.441186425890677
KPWWon norcoreano9.7670362978079410.102385203608226
KGSSom kirgistaní0.96430077348686881.0370208419350784
LRDDólar de Liberia2.08659561608882260.47924954518711677
LSLLoti basotho0.207618198504836454.816533459983302
MMKKyat birmano22.7646669203048550.04392772376160066
GIPLibra gibraltareña0.00873094372303092114.53515584599978
XPTOnza de platino0.00001187730358772092384194.19379275841
MDLLeu moldavo0.19388407054703575.157721297982564
CUPPeso cubano0.26001979280589853.845861075454696
KHRRiel camboyano44.15877833298970.02264555401554055
MKDDinar macedonio0.62430656957920881.6017771536090253
VUVVatu de Ni-Vanuatu1.32229248583488280.756262332814067
ANGFlorín holandés0.01943697761073128351.44832802852505
MRUOuguiya mauritano0.429703381883272952.3271867110220827
SZLLilangeni swazi0.207618198504836454.816533459983302
CVEEscudo caboverdiano1.1192029694181750.8934929832431168
SRDDólar surinamés0.370587928112063372.698414935139513
SVCColón salvadoreño0.0949617012405605710.530561130815908
XPDOnza de paladio0.00001056037867636393494693.5740323577
BSDDólar bahameño0.01085276585606406592.1424098946392
XDRDerechos especiales de giro del FMI0.008241244431993503121.3408979981081
RWFFranco ruandés14.0457186681846890.07119607217145288
AWGFlorín holandés o de Aruba0.01942645088235467751.476206645049835
BTNNgultrum butanés0.90396636569769341.1062358489723083
DJFFranco de Yibuti1.92924572464262560.5183372896603105
KMFFranco de las Comoras4.9933052204405420.20026815022370564
ERNNakfa eritreo0.162791487840960986.14282732630928
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00873094372303092114.53515584599978
SHPLibra de Santa Elena0.00873094372303092114.53515584599978
SPLLuigino de Seborga0.0018087943021088335552.8544615792531
WSTTala samoano0.0302227387786103833.087669761674036
JEPLibra de Jersey0.00873094372303092114.53515584599978
TMTManat turkmeno0.03791939219689284526.37173071782361
GGPLibra de Guernsey0.00873094372303092114.53515584599978
IMPLibra manesa0.00873094372303092114.53515584599978
TVDDólar de Tuvalu0.0167558925160795759.680497415483146
ZMWKwacha zambiano0.28200161551843453.546078976042709
ADACardano0.02144798795091072746.62442007561543
BCHBitcoin Cash0.00002132273559111851846898.29762821457
BTCBitcoin1.6326986628644002e-76124828.927376004
CLFCLF0.000276171408484998673620.9396384865777
CNHChinese Yuan Renminbi Offshore0.0788214252418312112.686905837237912
DOGEDogecoin0.0663488958522833615.071840867199382
DOTPolkadot0.0014649705671121393682.6075707249707
ETHEthereum0.0000033642646602294962297241.7752448121
LINKChainlink0.00071185562909936911404.7792264636407
LTCLitecoin0.000128035803217564437810.31535609421
LUNATerra0.0315072498886528631.738726913139562
MXVMXV0.02284603325853546643.77127480659654
SLELeone sierraleonés0.245005485915565174.081541261262306
UNIUniswap0.0013484015802718448741.618828271022
VEDVED0.39400099386815682.538064663701398
XBTXBT1.6326986628644002e-76124828.927376004
XLMStellar Lumen0.0932936235230368710.718846178732369
XRPRipple0.01983680356813370350.411347602716745
ZWLDólar zimbabuense334.04944154090750.002993568842346173

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06904▲
GBP / EUR1,16331▲
USD / JPY154,913▲
GBP / USD1,24362▲
USD / CHF0,914035▲
USD / CAD1,36798▼
EUR / JPY165,608▲
AUD / USD0,650155▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement