Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-28 22:47 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par RUB RUB par unité
USDDollar des États-Unis0,016875334859,2580836558
EUREuro0,014831949667,4220197481
GBPLivre britannique0,013048250976,6386243155
INRRoupie indienne1,08888289570,9183724016
AUDDollar australien0,022094520745,2600901733
CADDollar canadien0,022008039645,4379408141
SGDDollar de Singapour0,023322266042,8774802390
CHFFranc suisse0,016196557961,7415135944
MYRRinggit malais0,072550881913,7834299772
JPYYen japonais1,89587585050,5274606983
CNYYuan ou renminbi chinois0,11475051138,7145581221
NZDDollar néo-zélandais0,023098025543,2937439364
THBBaht thaïlandais0,57315631541,7447247342
HUFForint hongrois4,59104325590,2178154167
AEDDirham des Émirats arabes unis0,061988331416,1320683548
HKDDollar de Hong Kong0,13169675477,5932015372
MXNPeso mexicain0,30125585453,3194375645
ZARRand sud-africain0,21836233784,5795443028
PHPPeso philippin0,85263311901,1728373878
SEKCouronne suédoise0,14418104156,9357246268
IDRRoupie indonésienne224,68986877210,0044505789
SARRial saoudien0,063292466615,7996686557
BRLRéal brésilien0,055371624918,0597914882
TRYLivre turque0,059296748216,8643311942
KESShilling kényan1,74936777660,5716350863
KRWWon sud-coréen19,21377881690,0520459827
EGPLivre égyptienne0,30577018323,2704300641
IQDDinar irakien19,79304050920,0505228087
NOKCouronne norvégienne0,14237580967,0236650660
KWDDinar koweïtien0,0051183134195,3768616462
RUBRouble russe1,00000000001,0000000000
DKKCouronne danoise0,11030888389,0654529835
PKRRoupie pakistanaise1,76904333270,5652772781
ILSShekel israélien0,059110900616,9173534695
PLNZloty polonais0,062799881715,9235968861
QARRial qatari0,062755777715,9347877746
XAUOnce d’or0,000013498174084,6062759667
OMRRial omanais0,0064989964153,8699121795
COPPeso colombien50,96412350000,0196216462
CLPPeso chilien11,19668487500,0893121501
TWDNouveau dollar de Taïwan0,51364329181,9468763945
ARSPeso argentin0,27688073003,6116634046
CZKCouronne tchèque0,38990404602,5647335805
VNDDong vietnamien383,58318666610,0026069964
MADDirham marocain0,16318065926,1281772298
JODDinar jordanien0,011981498683,4620137997
BHDDinar bahreïni0,0063631934157,1537969840
XOFFranc CFA9,72912117460,1027842065
LKRRoupie sri lankaise2,58527567230,3868059452
UAHHryvnia ukrainienne0,44048726282,2702132036
NGNNaira nigérian5,31984259950,1879754864
TNDDinar tunisien0,041415602824,1454894600
UGXShilling ougandais60,54295791510,0165171976
RONNouveau leu roumain0,067457253314,8242027564
BDTTaka bangladais1,36249403110,7339481695
PENSol péruvien0,054808794418,2452471371
GELLari géorgien0,040607060024,6262595961
XAFFranc CFA d’Afrique centrale, BEAC9,72912117460,1027842065
FJDDollar de Fidji0,034580086728,9183774646
VEFBolivar vénézuélien0,16845218415,9364026971
BYNRouble biélorusse0,032605240830,6699161415
HRKKuna croate0,10993963769,0959004583
UZSSom ouzbek66,81991563230,0149655981
BGNLev bulgare0,029012510734,4678890330
DZDDinar algérien1,83453557920,5450970869
IRRRial iranien548,28753119150,0018238606
DOPPeso dominicain0,79938167011,2509668878
ISKCouronne islandaise1,74857096740,5718955757
XAGOnce d’argent0,0010029026997,1057767009
CRCColon costaricain9,60669929160,1040940254
SYPLivre syrienne3,61706463910,2764672738
LYDDinar libyen0,023312829742,8948356861
JMDDollar jamaïcain2,17357310480,4600719423
MURRoupie mauricienne0,58671891821,7043936526
GHSCédi ghanéen0,074594442313,4058244717
AOAKwanza angolais2,80006125580,3571350441
UYUPeso uruguayen0,47861856312,0893464590
AFNAfghani afghan1,14911363140,8702359563
LBPLivre libanaise25,44423442350,0393016344
XPFFranc CFP1,76992238860,5649965255
TTDDollar de Trinidad0,11379174178,7879839514
TZSShilling tanzanien37,74643892680,0264925654
ALLLek albanais1,96043610310,5100905857
XCDDollar des Caraïbes orientales0,045563407721,9474365759
GTQQuetzal guatémaltèque0,12380030878,0775242881
NPRRoupie népalaise1,74271673180,5738167206
BOBBolíviano bolivien0,11669349488,5694579760
ZWDDollar du Zimbabwe6,10718365620,1637415962
BBDDollar de la Barbade0,033750669629,6290418279
CUCPeso cubain convertible0,016875334859,2580836558
LAKKip laotien138,88890820300,0071999990
BNDDollar du Brunei0,023322266042,8774802390
BWPPula du Botswana0,17319313815,7739008068
HNLLempira hondurien0,39488915562,5323561964
PYGGuarani paraguayen93,99203364120,0106391995
ETBBirr éthiopien0,39130759482,5555343503
NADDollar namibien0,21836233784,5795443028
PGKKina de Papouasie-Nouvelle-Guinée0,054379518718,3892763948
SDGLivre soudanaise0,11266241178,8760748550
MOPPataca de Macao0,13564765737,3720403274
NIOCordoba nicaraguayen0,50539165261,9786634678
BMDDollar bermudien0,016875334859,2580836558
KZTTenge kazakh5,46895667700,1828502325
PABBalboa panaméen0,016875334859,2580836558
BAMMark convertible de Bosnie-Herzégovine0,029008772034,4723313133
GYDDollar guyanien3,49881045500,2858114244
YERRial yéménite4,22072994400,2369258430
MGAAriary malgache52,77603471240,0189479942
KYDDollar des îles Caïmans0,013837774572,2659558541
MZNMetical mozambicain1,02358033210,9769628906
RSDDinar serbe1,79697234410,5564915917
SCRRoupie seychelloise0,22992608064,3492238783
AMDDram arménien8,10689074090,1233518536
SBDDollar des îles Salomon0,13272553137,5343454295
AZNNouveau manat azerbaïdjanais0,028693273434,8513739706
SLLLeone de Sierra Leone127,13921072480,0078653941
TOPPa’anga de Tonga0,037486048826,6765912232
BZDDollar bélizien0,033792773029,5921260782
MWKKwacha malawien12,26096122940,0815596739
GMDDalasi gambien0,77440617991,2913120091
BIFFranc burundais29,13481772800,0343231940
SOSShilling somalien9,69776185670,1031165763
HTGGourde haïtienne1,05224938900,9503450517
GNFFranc guinéen152,54010414050,0065556531
MVRRufiyaa maldivien0,26079378303,8344472343
MNTTugrik mongol39,59865148330,0252533852
CDFFranc congolais25,09709336290,0398452516
STDDobra de Sao Tomé364,69440380580,0027420218
TJSSomoni tadjik0,14869177106,7253217407
KPWWon nord-coréen2,18595320090,4574663353
MMKKyat du Myanmar22,98232833560,0435116923
LSLLoti du Lesotho0,21836233784,5795443028
LRDDollar libérien1,56246792150,6400131396
KGSSom du Kirghizistan1,16294305390,8598873321
GIPLivre de Gibraltar0,013048250976,6386243155
XPTOnce de platine0,000018297554652,1683306174
MDLLeu moldave0,30586616053,2694038409
CUPPeso cubain0,44719637162,2361541002
KHRRiel cambodgien68,63072385950,0145707337
MKDDinar macédonien0,91665597401,0909218162
VUVVatu vanuatais1,82736862420,5472349622
MROOuguiya mauritanien6,06622620540,1648471333
ANGFlorin néerlandais0,030087093333,2368431186
SZLLilangeni du Swaziland0,21836233784,5795443028
CVEEscudo cap-verdien1,64066488700,6095089911
SRDDollar du Surinam0,12641434037,9104949456
XPDOnce de palladium0,000019641350913,1399892861
SVCColon salvadorien0,14765917936,7723524178
BSDDollar bahaméen0,016875334859,2580836558
XDRDroits de tirage spéciaux du FMI0,012154013082,2773515111
RWFFranc rwandais14,11523283160,0708454485
AWGFlorin arubais ou néerlandais0,030206849333,1050746680
DJFFranc de Djibouti3,01269281940,3319289619
BTNNgultrum du Bhoutan1,08888289570,9183724016
KMFFranc comorien7,29684088090,1370456087
WSTTala de Samoa0,042670087123,4356212613
SPLLuigino de Seborga0,0028125558355,5485033570
ERNNakfa érythréen0,25917165223,8584466768
FKPLivre des Îles Malouines0,013048250976,6386243155
SHPLivre de Sainte-Hélène0,013048250976,6386243155
JEPLivre de Jersey0,013048250976,6386243155
TMTManat turkmène0,058812851017,0030866276
TVDDollar des Tuvalu0,022094520745,2600901733
IMPLivre mannoise0,013048250976,6386243155
GGPLivre de Guernesey0,013048250976,6386243155
ZMWKwacha zambien0,15772001676,3403493175