Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rouble russe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 mai 2024, 16:00 UTC

USDDollar des États-Unis0.01085087303425226692.15848317857586
EUREuro0.0100706232381573999.29872028287384
GBPLivre britannique0.008664355602207215115.41539220126808
INRRoupie indienne0.90655840957558781.1030728847004547
AUDDollar australien0.01642192256103865560.89420993693639
CADDollar canadien0.0148366087176148367.40084739262184
SGDDollar de Singapour0.01469830618861637468.03505024099209
CHFFranc suisse0.009835689120593004101.67055787746462
MYRRinggit malais0.05142591216513915719.445449927826168
JPYYen japonais1.69013490195248960.5916687471779756
CNYYuan ou renminbi chinois0.078408756036055312.753677657380031
NZDDollar néo-zélandais0.0180261461123569355.47497472654455
THBBaht thaïlandais0.398615338705257952.508684194763049
HUFForint hongrois3.90591579426380080.25602190438119343
AEDDirham des Émirats arabes unis0.0398498312182914525.094209170476752
HKDDollar de Hong Kong0.0847844145174124111.794620576103965
MXNPeso mexicain0.181993091421662235.494714069574688
ZARRand sud-africain0.200427554291572884.989333944300121
PHPPeso philippin0.62361666610021241.6035491903279322
SEKCouronne suédoise0.117691198470219228.49681210658282
IDRRoupie indonésienne174.105067667478750.005743658202470524
BRLRéal brésilien0.0559353050435478717.87779648687819
SARRial saoudien0.04069077387844624.575595514286896
TRYLivre turque0.35005500837003862.8566938797884958
KESShilling kényan1.4228806610183710.7027996285256202
KRWWon sud-coréen14.8657141891387980.06726888377355061
EGPLivre égyptienne0.5142986240391891.9443956356449459
IQDDinar irakien14.2179740826421150.07033350843006818
NOKCouronne norvégienne0.117797273791621188.489160808330432
KWDDinar koweïtien0.003344256301459282299.02014375023987
RUBRouble russe11
DKKCouronne danoise0.0751514578671043113.306461755783518
PKRRoupie pakistanaise3.0181351516678080.33133042416851494
ILSShekel israélien0.04038813040144960424.759749710130386
PLNZloty polonais0.04333651741836440423.07522753492502
QARRial qatari0.0394971778446782525.31826460949886
XAUOnce d’or0.000004596814432997026217541.9553205721
OMRRial omanais0.0041764818869053115239.43597196849805
COPPeso colombien42.182904886634640.02370628582093793
CLPPeso chilien10.0571753105879860.09943149732581678
TWDNouveau dollar de Taïwan0.35241477399831842.837565487548974
ARSPeso argentin9.5759120530244280.10442869509063243
CZKCouronne tchèque0.250833374027727043.9867103166640834
VNDDong vietnamien276.208719343952050.0036204505142892994
MADDirham marocain0.108963585338078479.177377900124396
JODDinar jordanien0.007693268981284857129.9837562462283
BHDDinar bahreïni0.004079928260878852245.10234887919114
XOFFranc CFA6.6058958074320070.15137992320056629
LKRRoupie sri lankaise3.24046380135110650.308597799976365
UAHHryvnia ukrainienne0.43046110516887832.3230902583119106
NGNNaira nigérian15.5894202698694090.06414606718459948
TNDDinar tunisien0.0339792551104507729.429721068030027
UGXShilling ougandais41.017594635330920.024379781625191638
RONLeu roumain0.050147381350121619.941220719346198
BDTTaka bangladais1.27070380266674170.7869654579622462
PENSol péruvien0.0402614165581162824.837675508921222
GELLari géorgien0.02903150347050535734.44533973295434
XAFFranc CFA d’Afrique centrale, BEAC6.6058958074320070.15137992320056629
FJDDollar de Fidji0.0246342737541907340.59384944643973
VEFBolivar vénézuélien39607.501372450610.00002524774260805959
VESBolivar vénézuélien0.396075013724506152.524774260805959
BYNRouble biélorusse0.0355366101712486128.13999408444039
UZSSom ouzbek138.00227202302830.00724625750968166
BGNLev bulgare0.0196964270478853750.77062949380767
DZDDinar algérien1.4655119511449310.6823554043477776
IRRRial iranien455.765531637414650.002194110634929612
DOPPeso dominicain0.63105589437022311.5846456849879726
ISKCouronne islandaise1.51299853814259080.6609391713144908
CRCColon costaricain5.5662933442956420.1796527667778781
XAGOnce d’argent0.00038521943352222952595.9230323781003
SYPLivre syrienne141.081479263120340.007088102600164661
JMDDollar jamaïcain1.69948854667649330.5884123208453462
LYDDinar libyen0.0527386223019286818.96143578182605
GHSCédi ghanéen0.150637451790905436.638455364925218
MURRoupie mauricienne0.5012990359186911.994817321296817
AOAKwanza angolais9.0500989192740350.1104960298135853
UYUPeso uruguayen0.41814722879059422.3915021579655007
AFNAfghani afghan0.78457779230609271.2745708708638328
LBPLivre libanaise971.73496646806010.0010290871837561574
XPFFranc CFP1.20174501648216370.8321232759735285
TTDDollar de Trinidad0.073816466967107113.547112739026154
TZSShilling tanzanien28.1319225850211650.035546806194200524
ALLLek albanais1.01337014215459750.9868062600244266
XCDDollar des Caraïbes orientales0.02929811137106023634.13189291743115
GTQQuetzal guatémaltèque0.0842960394933451911.862953538629128
NPRRoupie népalaise1.45117337412812230.689097538466628
BOBBolíviano bolivien0.0749789995343030213.33706779512973
ZWDDollar du Zimbabwe3.92693095109589540.2546517910433155
BBDDollar de la Barbade0.02170174606850453346.07924158928793
CUCPeso cubain convertible0.01085087303425226692.15848317857586
LAKKip laotien231.27102445184780.00432393120742286
BNDDollar du Brunei0.01469830618861637468.03505024099209
BWPPula du Botswana0.147790989300674336.766312376227102
HNLLempira hondurien0.26819962442219783.7285659968927014
PYGGuarani paraguayen81.599557208824930.012254968460684867
ETBBirr éthiopien0.62174010040658911.6083890991525984
NADDollar namibien0.200427554291572884.989333944300121
PGKKina de Papouasie-Nouvelle-Guinée0.0414870143050990724.103927861521054
SDGLivre soudanaise6.4998729192987930.15384916173220814
MOPPataca de Macao0.0873279469529347811.451087937965013
BMDDollar bermudien0.01085087303425226692.15848317857586
NIOCordoba nicaraguayen0.397436489404495162.5161252845665096
BAMMark convertible de Bosnie-Herzégovine0.0196964270478853750.77062949380767
KZTTenge kazakh4.7716128781142470.2095727431256331
PABBalboa panaméen0.01085087303425226692.15848317857586
GYDDollar guyanien2.2699714318428170.4405341785240777
YERRial yéménite2.71526245990728080.36828852266242706
MGAAriary malgache48.049385113823720.020811920852496026
KYDDollar des îles Caïmans0.008897760118789901112.38783543829686
MZNMetical mozambicain0.69037043064572531.4484977276107673
RSDDinar serbe1.1799758605734620.8474749640335907
SCRRoupie seychelloise0.1598227655233886.25693089920699
AMDDram arménien4.1941097575479910.23842962101798493
AZNManat azerbaïdjanais0.01844665646862251854.21036607371015
SBDDollar des îles Salomon0.0893076271595252311.197251923553583
SLLLeone de Sierra Leone245.662682221073340.004070622330420108
TOPPa’anga de Tonga0.0254236914028712239.333391211909735
BZDDollar bélizien0.0218667524461035645.731527919601525
GMDDalasi gambien0.73529949525500041.3599900536490945
MWKKwacha malawien18.807256489294220.05317096624748202
BIFFranc burundais31.1121513952696420.03214178239541616
HTGGourde haïtienne1.45704970885007360.6863183829117372
SOSShilling somalien6.1809108140866420.16178845320352203
GNFFranc guinéen92.710387329144310.010786277878979816
MNTTugrik mongol36.7541799024343940.027207789771246275
MVRRufiyaa maldivien0.16775368294957125.961120986539606
CDFFranc congolais30.2309667214498530.03307866431179879
STNDobra de Sao Tomé0.246860030893167774.050878533806732
TJSSomoni tadjik0.118472018531225488.440811698809974
KPWWon nord-coréen9.7657857310434120.10239831464059333
KGSSom du Kirghizistan0.95878101744088211.042991029035115
LRDDollar libérien2.10078490670429250.47601255930993813
LSLLoti du Lesotho0.200427554291572884.989333944300121
MMKKyat du Myanmar22.7413794610966670.0439727063044124
GIPLivre de Gibraltar0.008664355602207215115.41539220126808
XPTOnce de platine0.00001209293103288729882692.9383191265
MDLLeu moldave0.191635662093334525.2182354217189415
CUPPeso cubain0.25950333605425533.853515007571719
KHRRiel cambodgien44.146991887742350.022651599967282374
MKDDinar macédonien0.61994394545916541.613049062458935
VUVVatu vanuatais1.2925480409057830.7736656343536963
ANGFlorin néerlandais0.01939594318975413551.557173075669134
MRUOuguiya mauritanien0.435985355406437742.2936550221228695
SZLLilangeni du Swaziland0.200427554291572884.989333944300121
CVEEscudo cap-verdien1.11048762447161530.9005053077253455
SRDDollar du Surinam0.35114566868108272.8478209734325937
SVCColon salvadorien0.0949451390497073310.532398077551527
XPDOnce de palladium0.0000113029923680026488472.14679458468
BSDDollar bahaméen0.01085087303425226692.15848317857586
XDRDroits de tirage spéciaux du FMI0.008215316654002106121.7238533967949
RWFFranc rwandais14.0366773095245470.07124193125971863
AWGFlorin arubais ou néerlandais0.01942306273131155851.4851861332826
BTNNgultrum du Bhoutan0.90655840957558781.1030728847004547
DJFFranc de Djibouti1.9358361587032230.5165726425266689
KMFFranc comorien4.9544218555740060.20183989760075502
ERNNakfa érythréen0.1627630955137846.143898878571724
FKPLivre des Îles Malouines0.008664355602207215115.41539220126808
SHPLivre de Sainte-Hélène0.008664355602207215115.41539220126808
SPLLuigino de Seborga0.001808478831808129552.9509012832589
WSTTala de Samoa0.02979348086010265333.56438962924705
JEPLivre de Jersey0.008664355602207215115.41539220126808
TMTManat turkmène0.03790796564102090526.37967991924847
GGPLivre de Guernesey0.008664355602207215115.41539220126808
IMPLivre mannoise0.008664355602207215115.41539220126808
TVDDollar des Tuvalu0.01642192256103865560.89420993693639
ZMWKwacha zambien0.291361540409323773.4321619751019115
ADACardano0.02438353635855921841.01127848294964
BCHBitcoin Cash0.00002512840479579158739795.60215328417
BTCBitcoin1.7749876012372748e-75633842.170519608
CLFCLF0.000269537979990602373710.0522903483425
CNHChinese Yuan Renminbi Offshore0.0784974936859017812.739260236783851
DOGEDogecoin0.0739968350833496413.514091499637859
DOTPolkadot0.0016084736416546884621.7074213110934
ETHEthereum0.0000037079615530711843269689.9592099957
LINKChainlink0.00080332848609363461244.8207891428385
LTCLitecoin0.00013405558951587827459.591976816118
LUNATerra0.0367388460225032827.219145625518014
MXVMXV0.02235153608129845644.739654418503285
SLELeone de Sierra Leone0.245662682221073324.070622330420108
UNIUniswap0.0015283263118243174654.3105305871034
VEDVED0.396075013724506152.524774260805959
XBTXBT1.7749876012372748e-75633842.170519608
XLMStellar Lumen0.101443952942686459.85766002794644
XRPRipple0.02139528296167534546.73927434338058
ZWLDollar du Zimbabwe0.14666493469904266.818262334156467

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07731▼
GBP / EUR1,16267▲
USD / JPY155,706▼
GBP / USD1,25255▲
USD / CHF0,906567▼
USD / CAD1,36632▼
EUR / JPY167,744▼
AUD / USD0,660900▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement