目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-02-18 22:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ RUB RUB/單位
USD美元0.017721920556.4272929153
EUR歐元0.014280879570.0236983257
GBP英國鎊0.012638322879.1244229819
INR印度盧比1.14090110530.8765001588
AUD澳洲元0.022411353644.6202411296
CAD加拿大元0.022260469944.9226814816
SGD新加坡元0.023245668543.0187672213
CHF瑞士法郎0.016444550560.8104184493
MYR馬來西亞令吉0.069000835814.4925780676
JPY日本圓1.88452495170.5306377074
CNY中國元,人民幣0.11238676998.8978444745
NZD新西蘭元0.024017985441.6354653529
THB泰國銖0.55460670201.8030795452
HUF匈牙利福林4.44792312360.2248240296
AED阿聯酋迪拉姆0.065083753115.3648176761
HKD香港元0.13861610227.2141690884
MXN墨西哥披索0.32815163393.0473716924
ZAR南非蘭特0.20552380064.8656165238
PHP菲律賓披索0.92550919551.0804862932
SEK瑞典克朗0.14116902837.0837067604
IDR印尼盾240.35482947140.0041605155
SAR沙地阿拉伯利雅0.066457201915.0472781107
BRL巴西雷亞爾0.057261016317.4638884312
TRY土耳其里拉0.066433401215.0526690134
KES肯雅先令1.79522208890.5570341442
KRW南韓圜18.90038106260.0529089862
EGP埃及鎊0.31261129803.1988607143
IQD伊拉克第納爾21.00005104810.0476189319
NOK挪威克朗0.13786707647.2533633569
KWD科威特第納爾0.0053165842188.0906933705
RUB俄羅斯盧布1.00000000001.0000000000
DKK丹麥克朗0.10635144029.4027875677
PKR巴基斯坦盧比1.95738163080.5108865764
ILS以色列謝克爾0.062853404015.9100372784
PLN波蘭茲羅提0.059386407516.8388700695
QAR卡塔爾利雅0.064507790715.5020035482
XAU黃金安士0.000013152676030.5960223702
OMR阿曼里亞爾0.0068140784146.7549880762
COP哥倫比亞披索50.25692601030.0198977550
CLP智利披索10.51580651480.0950949410
TWD台灣新台幣0.51539721261.9402510830
ARS阿根廷披索0.35029619312.8547269990
CZK捷克克朗0.36208542912.7617791817
VND越南盾402.26833109840.0024859029
MAD摩洛哥迪拉姆0.16233893506.1599517075
JOD約旦第納爾0.012564841679.5871550286
BHD巴林第納爾0.0066634421150.0725875407
XOF非洲財政共同體法郎9.36764289410.1067504399
LKR斯里蘭卡盧比2.75090130290.3635172221
UAH烏克蘭格里夫納0.48061849382.0806523530
NGN尼日利亞奈拉6.39762335340.1563080452
TND突尼西亞第納爾0.042071840823.7688672673
UGX烏干達先令64.27740277870.0155575670
RON羅馬尼亞新列伊0.066582685815.0189195295
BDT孟加拉塔卡1.47847591250.6763721962
PEN秘魯索爾0.057631724517.3515543615
GEL格魯吉亞拉里0.043668600622.8997491608
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)9.36764289410.1067504399
FJD斐濟元0.035594479128.0942445221
VEF委內瑞拉玻利瓦爾0.17699768125.6497915309
BYN白俄羅斯盧布0.034646354428.8630655967
HRK克羅地亞庫納0.10597885129.4358448781
UZS烏兹別克索姆145.28430439340.0068830560
BGN保加利亞列弗0.027930972635.8025484427
DZD阿爾及利亞第納爾2.02382552990.4941137392
IRR伊朗里亞爾657.11265172360.0015218091
DOP多米尼加披索0.86801971101.1520475715
ISK冰島克朗1.77842289590.5622959546
XAG白銀安士0.0010629422940.7849704403
CRC哥斯達尼加科朗10.11620402180.0988513080
SYP敍利亞鎊9.13076937300.1095197961
LYD利比亞第納爾0.023506355542.5416862476
JMD牙買加元2.22303754140.4498349584
MUR毛里求斯盧比0.57596305411.7362224763
GHS加納塞地0.080253735212.4604792220
AOA安哥拉寬扎3.68866938380.2711004690
UYU烏拉圭披索0.50525190241.9792107565
AFN阿富汗阿富汗尼1.22263424050.8179060972
LBP黎巴嫩鎊26.71579517850.0374310401
XPF法屬波利尼西亞法郎1.70416223510.5867985919
TTD千里達元0.11981259028.3463682580
TZS坦桑尼亞先令39.86612004230.0250839560
ALL阿爾巴尼亞列克1.89004271490.5290885714
XCD東加勒比海元0.047838417820.9037013956
GTQ危地馬拉格查爾0.13003458557.6902617596
NPR尼泊爾盧比1.83399852680.5452567084
BOB玻利維亞玻利維亞諾0.12290145608.1366001072
ZWD津巴布韋元6.41356303490.1559195715
BBD巴巴多斯元0.035443841028.2136464576
CUC古巴可兌換披索0.017721920556.4272929153
LAK寮國基普146.96309317390.0068044295
BND文萊元0.023245668543.0187672213
BWP博茨瓦納普拉0.16703083575.9869184976
HNL洪都拉斯倫皮拉0.41735120352.3960635352
PYG巴拉圭瓜拉尼99.13819624810.0100869295
ETB埃塞俄比亞比爾0.48868197182.0463206294
NAD納米比亞元0.20552380064.8656165238
PGK巴布亞新幾內亞基那0.056664801917.6476395719
SDG蘇丹鎊0.32013409253.1236910511
MOP澳門幣(帕塔卡)0.14277458537.0040476587
NIO尼加拉瓜科多巴0.55381001611.8056733733
BMD百慕達元0.017721920556.4272929153
KZT哈薩克堅戈5.66277428160.1765918877
PAB巴拿馬巴波亞0.017721920556.4272929153
BAM波斯尼亞可兌換馬克0.027930972635.8025484427
GYD圭亞那元3.68582199640.2713099007
YER也門里亞爾4.43047992690.2257091820
MGA馬達加斯加阿里亞里55.59560708280.0179870327
KYD開曼群島元0.014532067768.8133321811
MZN莫桑比克梅蒂卡爾1.07855659230.9271650715
RSD塞爾維亞第納爾1.69289707780.5907033647
SCR塞舌爾盧比0.24271947604.1199825271
AMD亞美尼亞德拉姆8.52318049640.1173270941
SBD所羅門群島元0.13764613107.2650062371
AZN阿塞拜疆馬納特0.030129036133.1905739334
SLL塞拉利昂利昂136.10434814370.0073473038
TOP汤加潘加0.039613007125.2442335095
BZD伯利茲元0.035714986027.9994509922
MWK馬拉威克瓦查12.82112737320.0779962612
GMD岡比亞達拉西0.83753800151.1939756742
BIF布隆迪法郎31.20794690810.0320431204
SOS索馬里先令10.31437515870.0969520678
HTG海地古德1.13225347490.8831944633
GNF幾內亞法郎160.34793454100.0062364383
MVR馬爾代夫羅非亞0.27770248873.6009760106
MNT蒙古圖格里克42.45286011030.0235555390
CDF剛果法郎27.83227582370.0359295088
STD聖多美多布拉350.50851247490.0028529978
TJS塔吉克斯坦索莫尼0.15625416326.3998294805
KPW北韓圜15.95008618230.0626955860
MMK緬甸元23.55444651460.0424548290
LSL萊索托洛蒂0.20552380064.8656165238
LRD利比里亞元2.26858291880.4408038127
KGS吉爾吉斯索姆1.20808557700.8277559298
GIP直布羅陀鎊0.012638322879.1244229819
XPT白金安士0.000017591756844.9956276717
MDL摩爾多瓦列伊0.29444972933.3961654584
CUP古巴披索0.46963089372.1293318081
KHR柬埔寨里爾70.88768079510.0141068235
MKD馬其頓第納爾0.87723505071.1399453307
VUV瓦努阿圖瓦圖1.84836511590.5410186501
MRO毛里塔尼亞烏吉亞6.22925494010.1605328421
ANG荷蘭盾0.031589322931.6562657026
SZL斯威士蘭里蘭吉尼0.20552380064.8656165238
CVE佛得角埃斯庫多1.57475258580.6350203892
SRD蘇里南元0.13158526127.5996353308
XPD鈀安士0.000016962758952.7090662814
SVC薩爾瓦多科朗0.15506680456.4488334760
BSD巴哈馬元0.017721920556.4272929153
XDR國際貨幣基金組織特別提款權0.012140131282.3714323726
RWF盧旺達法郎15.04559836470.0664646215
AWG阿魯巴弗羅林或荷蘭盾0.031722237731.5236273270
DJF吉布提法郎3.14264223150.3182035772
BTN不丹努扎姆1.14090110530.8765001588
KMF科摩羅法郎7.02573217060.1423339199
WST薩摩亞塔拉0.044438054222.5032355025
SPL塞波加鲁基尼0.0029536534338.5637588461
ERN厄立特里亞納克法0.26582880773.7618195277
FKP褔克蘭群島鎊0.012638322879.1244229819
SHP聖赫勒拿島鎊0.012638322879.1244229819
JEP澤西島鎊0.012638322879.1244229819
TMT土庫曼馬納特0.062026721816.1220836892
TVD圖瓦盧元0.022411353644.6202411296
IMP人島鎊0.012638322879.1244229819
GGP格恩西島鎊0.012638322879.1244229819
ZMW贊比亞克瓦查0.17598622195.6822630147
AD