Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 30, 2024, 16:00 UTC

USDUS Dollar0.01080791213056909792.52480848466561
EUREuro0.01011584648717770698.85480184654297
GBPBritish Pound0.008637052979373363115.78023226072096
INRIndian Rupee0.90213024956823581.108487383588573
AUDAustralian Dollar0.01665431183837564860.04451037693152
CADCanadian Dollar0.01485780120033070567.30470993095142
SGDSingapore Dollar0.01473987407192032967.84318475997121
CHFSwiss Franc0.009915380302114344100.8534185811069
MYRMalaysian Ringgit0.0515447555213027819.400615831550756
JPYJapanese Yen1.70264323959281420.5873220982213215
CNYChinese Yuan Renminbi0.078256651270831512.778466542596982
NZDNew Zealand Dollar0.0182866831711139154.684602486011485
THBThai Baht0.401670622502047662.4896020370394454
HUFHungarian Forint3.9552287261977670.25282987893378245
AEDEmirati Dirham0.03969205729951500625.193957381801393
HKDHong Kong Dollar0.0845301405022159711.830099820711702
MXNMexican Peso0.184486035377380845.420464470139545
ZARSouth African Rand0.203329828598782324.918117557523917
PHPPhilippine Peso0.62380361955798591.6030686078874934
SEKSwedish Krona0.118789887477650788.418224995693684
IDRIndonesian Rupiah175.692438660781020.005691764583738032
BRLBrazilian Real0.05594840948130736717.873609085064427
SARSaudi Arabian Riyal0.04052967048963411524.673282262577498
TRYTurkish Lira0.35014618281971482.855950026206299
KESKenyan Shilling1.45783264194121730.6859497937077484
KRWSouth Korean Won14.9665448238672930.06681568870894573
EGPEgyptian Pound0.51716002301479241.9336374729246946
IQDIraqi Dinar14.1604376853901530.07061928608546733
NOKNorwegian Krone0.119786618756295938.348177871473982
KWDKuwaiti Dinar0.0033332005752308327300.01194870511125
RUBRussian Ruble11
DKKDanish Krone0.075449643977662413.253873010932425
PKRPakistani Rupee3.0095217978701370.3322787031174548
ILSIsraeli Shekel0.0403598065963401724.777125668651742
PLNPolish Zloty0.0437695841540379822.846915713905513
QARQatari Riyal0.0393408001552715125.418903429853188
XAUGold Ounce0.000004708447781262033212384.21799635293
OMROmani Rial0.004161261322191272240.31175227260456
COPColombian Peso42.137512555768570.02373182324600936
CLPChilean Peso10.330070441890.09680476097673532
TWDTaiwan New Dollar0.352366318491175062.837955694182061
ARSArgentine Peso9.4750404990995460.1055404459849047
CZKCzech Koruna0.25436520464336383.9313553180438476
VNDVietnamese Dong274.482267918615260.0036432225935137735
MADMoroccan Dirham0.109241106012446359.154063305492947
JODJordanian Dinar0.0076628097005734894130.50043509825898
BHDBahraini Dinar0.0040637749610939805246.07661831028088
XOFCFA Franc6.6355603141896270.15070317390704416
LKRSri Lankan Rupee3.20724575101807070.3117940057080352
UAHUkrainian Hryvnia0.429218315952939862.32981669894451
NGNNigerian Naira15.0189254122927130.0665826597142242
TNDTunisian Dinar0.0340303691509327729.385517258562857
UGXUgandan Shilling41.158210642410410.02429648870521052
RONRomanian Leu0.05033264253352958519.867822344790266
BDTBangladeshi Taka1.1874276722943410.8421565568434207
PENPeruvian Sol0.0404654632027922924.71243180854027
GELGeorgian Lari0.02894854894589287534.54404577822118
XAFCentral African CFA Franc BEAC6.6355603141896270.15070317390704416
FJDFijian Dollar0.02470501420542326640.47761283134494
VEFVenezuelan Bolívar39320.62776657850.000025431943913417725
VESVenezuelan Bolívar0.3932062776657852.5431943913417725
BYNBelarusian Ruble0.0353507871382960528.287913253187078
UZSUzbekistani Som136.35140358146950.007333991244193562
BGNBulgarian Lev0.01978487603501677450.54365760139837
DZDAlgerian Dinar1.45359450894486450.6879497644263118
IRRIranian Rial453.3039056186520.002206025555052825
DOPDominican Peso0.6322609947908011.5816253228318702
ISKIcelandic Krona1.51630264727856460.6594989475186789
CRCCosta Rican Colon5.4578878487950630.1832210605464841
XAGSilver Ounce0.000409610101648237552441.3460409694044
SYPSyrian Pound140.52290507623030.00711627758803822
JMDJamaican Dollar1.6878142128917510.5924822722559545
LYDLibyan Dinar0.052720274414251518.968034804645804
GHSGhanaian Cedi0.14719442768651166.793735440377929
MURMauritian Rupee0.50092392567595781.996311113809503
AOAAngolan Kwanza9.0929451715651820.1099753689406519
UYUUruguayan Peso0.41434686738531432.413436853789625
AFNAfghan Afghani0.78350516426934981.2763157737863033
LBPLebanese Pound992.25832000263370.0010078020812134341
XPFCFP Franc1.2071415855776470.8284032394770622
TTDTrinidadian Dollar0.0735503330823185913.59613149380011
TZSTanzanian Shilling27.940347442136550.03579053560700932
ALLAlbanian Lek1.01484818452896430.9853690583918657
XCDEast Caribbean Dollar0.02918752322293441734.26121471020326
GTQGuatemalan Quetzal0.0840801881941951311.893408203254232
NPRNepalese Rupee1.44408499699635340.6924800147359506
BOBBolivian Bolíviano0.0749874231372325713.335569595049632
ZWDZimbabwean Dollar3.9113834000529560.2556640190236685
BBDBarbadian or Bajan Dollar0.02161582426113819346.262404242332806
CUCCuban Convertible Peso0.01080791213056909792.52480848466561
LAKLao Kip231.61914313407010.0043174324301042824
BNDBruneian Dollar0.01473987407192032967.84318475997121
BWPBotswana Pula0.148773671961863096.721619402230939
HNLHonduran Lempira0.26712749837799963.74353073372082
PYGParaguayan Guarani80.766968983692480.012381299095202003
ETBEthiopian Birr0.61840305051376391.6170683491441524
NADNamibian Dollar0.203329828598782324.918117557523917
PGKPapua New Guinean Kina0.0412151732608418124.262909042531955
SDGSudanese Pound6.351616459457930.15744023688819264
MOPMacau Pataca0.0870660447172824511.485533806516214
BMDBermudian Dollar0.01080791213056909792.52480848466561
NIONicaraguan Cordoba0.39697732170049372.519035585499937
BAMBosnian Convertible Mark0.01978487603501677450.54365760139837
KZTKazakhstani Tenge4.7752325209847720.20941388625695134
PABPanamanian Balboa0.01080791213056909792.52480848466561
GYDGuyanese Dollar2.26034277785146640.44241077494915815
YERYemeni Rial2.704107450016920.36980778999508424
MGAMalagasy Ariary48.12415808805220.02077958430296717
KYDCaymanian Dollar0.008867227763439295112.77481831730171
MZNMozambican Metical0.68873906239368051.4519286833021297
RSDSerbian Dinar1.1844825976766510.8442504786152946
SCRSeychellois Rupee0.14962084044766366.683560906408579
AMDArmenian Dram4.2004736286577190.23806839142555325
AZNAzerbaijan Manat0.0183839327887474354.39532506407373
SBDSolomon Islander Dollar0.0897459942583348611.142558598453862
SLLSierra Leonean Leone245.934459198428980.004066123971643857
TOPTongan Pa'anga0.02566302467881671838.966568146795254
BZDBelizean Dollar0.02185019687380408345.76617802464228
GMDGambian Dalasi0.73348900010200831.3633469620688616
MWKMalawian Kwacha18.7789762780257270.05325103909791679
BIFBurundian Franc31.0098301812170480.032247838642009384
HTGHaitian Gourde1.43931993920891670.6947725608175921
SOSSomali Shilling6.1711583125196350.16204413326607853
GNFGuinean Franc92.702001860726450.010787253564409311
MNTMongolian Tughrik36.6563568966584160.027280397853480083
MVRMaldivian Rufiyaa0.166668999265705785.999916027609836
CDFCongolese Franc30.121703229470850.03319865388692919
STNSao Tomean Dobra0.249417799688359924.009336948884442
TJSTajikistani Somoni0.118062555658074128.470086001662894
KPWNorth Korean Won9.7266064762746930.10281078014610927
KGSKyrgyzstani Som0.958485410971151.0433126978811151
LRDLiberian Dollar2.0906901651435260.47831095045656846
LSLBasotho Loti0.203329828598782324.918117557523917
MMKBurmese Kyat22.698519479191430.04405573680330723
GIPGibraltar Pound0.008637052979373363115.78023226072096
XPTPlatinum Ounce0.00001153714834926719586676.53129930647
MDLMoldovan Leu0.192111025922286245.205323303018147
CUPCuban Peso0.25967298118355973.8509974947802217
KHRCambodian Riel43.8879726909840850.02278528577842991
MKDMacedonian Denar0.62089674906036211.6105737411467465
VUVNi-Vanuatu Vatu1.30425395415285770.7667218464746941
ANGDutch Guilder0.0193441285827155251.69527258485688
MRUMauritanian Ouguiya0.4275616213731472.3388441572197785
SZLSwazi Lilangeni0.203329828598782324.918117557523917
CVECape Verdean Escudo1.11547439214108570.8964795669406274
SRDSurinamese Dollar0.36813867980681092.7163676485306367
SVCSalvadoran Colon0.094569231142479610.574263826818926
XPDPalladium Ounce0.00001139425509805495587763.52568854667
BSDBahamian Dollar0.01080791213056909792.52480848466561
XDRIMF Special Drawing Rights0.008210496783730746121.79530987473484
RWFRwandan Franc13.9829041836858250.07151590162269172
AWGAruban or Dutch Guilder0.01934616271371868551.689837142271294
BTNBhutanese Ngultrum0.90213024956823581.108487383588573
DJFDjiboutian Franc1.92592174250653250.519231897085563
KMFComorian Franc4.9766702356422210.2009375652093922
ERNEritrean Nakfa0.162118681958536466.1683205656443745
FKPFalkland Island Pound0.008637052979373363115.78023226072096
SHPSaint Helenian Pound0.008637052979373363115.78023226072096
SPLSeborgan Luigino0.001801318681222908555.1488531285892
WSTSamoan Tala0.02987424638885967433.473647736028155
JEPJersey Pound0.008637052979373363115.78023226072096
TMTTurkmenistani Manat0.0378780440820522426.400518406752425
GGPGuernsey Pound0.008637052979373363115.78023226072096
IMPIsle of Man Pound0.008637052979373363115.78023226072096
TVDTuvaluan Dollar0.01665431183837564860.04451037693152
ZMWZambian Kwacha0.28971750870441493.4516381300940044
ADACardano0.02467794057155897340.522019943288456
BCHBitcoin Cash0.00002493081092781068440111.00974194487
BTCBitcoin1.777267993596216e-75626613.451675053
CLFCLF0.000273224198800909953659.9979225437096
CNHChinese Yuan Renminbi Offshore0.0783887410126546412.75693405815212
DOGEDogecoin0.0792267984430825912.62199179635425
DOTPolkadot0.0017545714735946064569.9397346015726
ETHEthereum0.000003606605728625072277269.010045416
LINKChainlink0.00082500843456724221212.1088198626107
LTCLitecoin0.00013721326556786387287.925084075881
LUNATerra0.02444721675465526640.90445182515834
MXVMXV0.02265412856045245844.142064318718056
SLESierra Leonean Leone0.2459344591984294.066123971643856
UNIUniswap0.001516132087135325659.5731390986274
VEDVED0.3932062776657852.5431943913417725
XBTXBT1.777267993596216e-75626613.451675053
XLMStellar Lumen0.101710692014693039.831808044876354
XRPRipple0.02179061091754921245.89132465279546
ZWLZimbabwean Dollar0.148306170255669146.7428077892920575

Live Currency Rates

CurrencyRateChange
EUR / USD1.06781▼
GBP / EUR1.16942▼
USD / JPY157.605▲
GBP / USD1.24872▼
USD / CHF0.920021▲
USD / CAD1.37664▲
EUR / JPY168.293▲
AUD / USD0.648827▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement