Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄罗斯卢布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.01086769752715512292.01581084689737
EUR欧元0.01019445374122373398.09255359669334
GBP英镑0.008719374121043613114.68713076395798
INR印度卢比0.90833033877874851.1009210606622493
AUD澳大利亚元0.01688400334354392859.22765943909731
CAD加拿大元0.01494993839518532166.8899077418308
SGD新加坡元0.0147903936044520667.61145286214627
CHF瑞士法郎0.009906079687543472100.94810778248261
MYR马来西亚林吉特0.0520279959502374819.220421270049624
JPY日元1.68032731003533820.5951221491359141
CNY中国人民币0.0786603740148062412.712881327156797
NZD新西兰元0.01836539067690740754.45024380871992
THB泰铢0.399938259715609032.5003859363469934
HUF匈牙利福林4.0200630612515810.24875231675810236
AED阿联酋迪拉姆0.03991161916847718625.055360339522768
HKD港币0.0851101638515463511.749478026434693
MXN墨西哥比索0.186084577866191185.37390046755554
ZAR南非兰特0.20806579654124584.8061719735937745
PHP菲律宾比索0.6224049733140351.6066709664536196
SEK瑞典克朗0.118815724267729288.416394430645264
IDR印度尼西亚卢比176.056702773743470.005679988232456758
BRL巴西雷亚尔0.0571240203305639617.505770676034757
SAR沙特里亚尔0.04075386572683170624.537549559172632
TRY土耳其里拉0.35335885853385492.8299842379759985
KES肯尼亚先令1.4464523310572280.6913466683475763
KRW韩元14.9777464348655640.06676571835080447
EGP埃及镑0.52522927371006371.903930435819574
IQD伊拉克第纳尔14.2319544057001280.0702644184694327
NOK挪威克朗0.11985035710412268.343738176192735
KWD科威特第纳尔0.003350699515052507298.44514421769316
RUB俄罗斯卢布11
DKK丹麦克朗0.0760635325832797213.14690451571033
PKR巴基斯坦卢比3.0260582450952910.33046290553753366
ILS以色列谢克尔0.04123785060971616624.249566483573883
PLN波兰兹罗提0.0441585815852406922.64565491239044
QAR卡塔尔里亚尔0.03955841899884464425.27906891398279
XAU金（盎司）0.000004558638207519705219363.75612138936
OMR阿曼里亚尔0.004184235420521919238.99228879317343
COP哥伦比亚比索42.70471978152950.023416615426019412
CLP智利比索10.499215567265540.09524521080582443
TWD新台币0.3529543258503872.833227776967062
ARS阿根廷比索9.4523264360167190.10579406104614046
CZK捷克克朗0.25748170727902883.8837710475343243
VND越南盾275.87452058123520.003624836385372297
MAD摩洛哥迪拉姆0.110042777160853749.087375162644811
JOD约旦第纳尔0.007705197546752981129.7825258771472
BHD巴林第纳尔0.0040862542702103264244.72290118855682
XOFCFA 法郎6.6871232927318960.14954113394123905
LKR斯里兰卡卢比3.2736833771450030.30546631570463767
UAH乌克兰格里夫纳0.42980047096230352.326661014961305
NGN尼日利亚奈拉12.4218760562906370.08050313780852643
TND突尼斯第纳尔0.0342637236146646629.185386014846507
UGX乌干达先令41.4522898292083040.02412411965949769
RON罗马尼亚新列伊0.05072368127146601619.71465743284957
BDT孟加拉国塔卡1.19255908314593120.8385328778529222
PEN秘鲁索尔0.04066656245833700424.590226946880563
GEL格鲁吉亚拉里0.02901337375737106734.466863742309265
XAF中非金融合作法郎6.6871232927318960.14954113394123905
FJD斐济元0.02469874061900142340.48789431922178
VEF委内瑞拉玻利瓦尔39407.214581786830.000025376064018038428
VES委内瑞拉玻利瓦尔0.39407214581786832.537606401803843
BYN白俄罗斯卢布0.03553704822715151528.13964721009006
UZS乌兹别克斯坦索姆137.664749671621680.007264023668988233
BGN保加利亚列弗0.01993861846069761450.153926259794225
DZD阿尔及利亚第纳尔1.46200973094031640.6839899754681065
IRR伊朗里亚尔454.274815903030.002201310671409663
DOP多米尼加比索0.64618843223341071.5475362140787883
ISK冰岛克朗1.53224344937280680.652637804005186
CRC哥斯达黎加科朗5.44460205862089450.18366815227875402
XAG银（盎司）0.000383343398784465652608.627155628285
SYP叙利亚镑141.300222107816180.0070771297106452585
JMD牙买加元1.68620347097654340.5930482395584576
LYD利比亚第纳尔0.0525948596169683219.01326493278398
GHS加纳塞地0.146190916063410926.840370297469412
MUR毛里求斯卢比0.50510312203487041.9797937418628027
AOA安哥拉宽扎9.1552687172899340.10922672298099532
UYU乌拉圭比索0.420757674730847852.376664907276343
AFN阿富汗尼0.78208349233501581.278635861516991
LBP黎巴嫩镑1002.15007767618990.0009978545352396964
XPFCFP 法郎1.21652192615589750.8220155991432988
TTD特立尼达元0.0737591748814377713.557635393934701
TZS坦桑尼亚先令28.061301670890230.035636265620470606
ALL阿尔巴尼列克1.0313255042868390.969625977291718
XCD东加勒比元0.02940063731404892634.01286813337736
GTQ危地马拉格查尔0.0845234426030175711.831037274436559
NPR尼泊尔卢比1.45400978980008170.6877532785645787
BOB玻利维亚诺0.075223192571756813.293772383378723
ZWD津巴布韦元3.93301973507743870.2542575596764227
BBD巴巴多斯元0.02173539505431024546.00790542344868
CUC古巴可兑换比索0.01086769752715512292.01581084689737
LAK老挝基普231.8577787318450.004312988787650508
BND文莱元0.0147903936044520667.61145286214627
BWP博茨瓦纳普拉0.149889277807149976.671591288114795
HNL洪都拉斯伦皮拉0.268052853941935843.7306075473332383
PYG巴拉圭瓜拉尼80.423464602718030.012434182050473409
ETB埃塞俄比亚比尔0.61917356907131551.6150560197520663
NAD纳米比亚元0.20806579654124584.8061719735937745
PGK巴布亚新几内亚基那0.0412593908554618324.236906538517694
SDG苏丹镑6.3625175255022810.15717049045315692
MOP澳门元0.0876634687670927411.407260219839506
BMD百慕大元0.01086769752715512292.01581084689737
NIO尼加拉瓜科多巴0.40091805832803962.494275274529487
BAM波斯尼亚可兑换马尔卡0.01993861846069761450.153926259794225
KZT哈萨克斯坦坚戈4.8488581089431970.20623412307231834
PAB巴拿马巴波亚0.01086769752715512292.01581084689737
GYD圭亚那元2.27052280319204550.4404271996714309
YER也门里亚尔2.7207933200619140.36753986149056117
MGA马尔加什阿里亚47.808613073426260.020916733109662952
KYD开曼元0.008971993752919554111.45794653218438
MZN莫桑比克梅蒂卡尔0.69541350740998781.437993351214043
RSD塞尔维亚第纳尔1.19425568933810950.8373416253551434
SCR塞舌尔卢比0.147173321770246726.794709720292288
AMD亚美尼亚德拉姆4.3007266962794780.23251884405142315
AZN阿塞拜疆马纳特0.0184796626252919854.11354202058654
SBD所罗门群岛元0.0903308870539693611.070410494281287
SLL塞拉利昂利昂245.601337112788540.004071639070681304
TOP汤加潘加0.0260117160388491538.44421484943457
BZD伯利兹元0.02200027959866155245.45396777870213
GMD冈比亚达拉西0.73707764258978841.356709174472326
MWK马拉维克瓦查18.9073193479556280.052889570520113206
BIF布隆迪法郎31.070643075182560.03218472168665033
HTG海地古德1.43944616765156730.6947116345667053
SOS索马里先令6.20247798250703750.16122588469000912
GNF几内亚法郎93.447017855580640.010701251071976078
MNT蒙古图格里克36.8869083280846160.027109889262219064
MVR马尔代夫拉菲亚0.167567266820445955.967752646294184
CDF刚果法郎30.2929465573421660.033010984854414165
STN圣多美多布拉0.251933903898356743.9692950592447938
TJS塔吉克斯坦索莫尼0.11884923125415178.414021609122251
KPW朝鲜元9.7807496341141070.10224165196010307
KGS吉尔吉斯斯坦索姆0.96729809815842351.0338074704207891
LRD利比里亚元2.1109336416879690.47372403388311557
LSL巴索托洛蒂0.20806579654124584.8061719735937745
MMK缅元22.8017203622900450.04385633996519932
GIP直布罗陀镑0.008719374121043613114.68713076395798
XPT铂（盎司）0.00001147262091660410987164.0410041544
MDL摩尔多瓦列伊0.191803847826812425.213659743171268
CUP古巴比索0.260589464658264943.83745367953149
KHR柬埔寨瑞尔44.001840289534530.02272632220425203
MKD马其顿第纳尔0.62726856421159951.5942134789695364
VUV瓦努阿图瓦图1.3315428470303420.7510085028283081
ANG荷兰盾0.01945317880909402651.40548029777618
MRU毛里塔尼亚乌吉亚0.4303796306513042.3235300390185185
SZL斯威士兰里兰吉尼0.20806579654124584.8061719735937745
CVE佛得角埃斯库多1.1241424140447410.8895670045950245
SRD苏里南元0.37721501657208772.6510079293433826
SVC萨尔瓦多科朗0.0950923533626073210.516092668216842
XPD钯（盎司）0.00001053969792959754294879.37953058441
BSD巴哈马元0.01086769752715512292.01581084689737
XDR国际货币基金组织特别提款权0.00826018081806395121.06272514193986
RWF卢旺达法郎14.0575260053108180.07113627245805615
AWG阿鲁巴或荷兰盾0.0194531785736076751.405480920054394
BTN不丹努尔特鲁姆0.90833033877874851.1009210606622493
DJF吉布提法郎1.93392991758940710.5170818192039108
KMF科摩罗法郎5.0153424695489230.19938817858831873
ERN厄立特里亚纳克法0.163015462907326826.134387389793158
FKP福克兰群岛镑0.008719374121043613114.68713076395798
SHP圣赫勒拿镑0.008719374121043613114.68713076395798
SPL塞波加大公国 Luigino0.0018112829139473887552.0948672897637
WST萨摩亚塔拉0.03028899923733924233.015286908761055
JEP泽西岛镑0.008719374121043613114.68713076395798
TMT土库曼斯坦马纳特0.0379653024218474826.339840228022016
GGP根西岛镑0.008719374121043613114.68713076395798
IMP曼岛镑0.008719374121043613114.68713076395798
TVD图瓦卢元0.01688400334354392859.22765943909731
ZMW赞比亚克瓦查0.27649462321879243.616706858016157
ADACardano0.02381334717992369341.99325665747104
BCHBitcoin Cash0.00002243829430696212344566.667426664484
BTCBitcoin1.7092637654654207e-75850472.116734464
CLFCLF0.00028441032106971113516.0468025170317
CNHChinese Yuan Renminbi Offshore0.0787954536207751312.691087544375035
DOGEDogecoin0.0706469840350372714.15488592554852
DOTPolkadot0.0016085096813157323621.6934915691759
ETHEthereum0.000003537079151568172282719.14682956634
LINKChainlink0.00080044525034654231249.304683321018
LTCLitecoin0.000132971322886340617520.4185255400225
LUNATerra0.02999447542029485433.339472885842845
MXVMXV0.0226876986388535944.07674907526584
SLE塞拉利昂利昂0.245601337112788564.071639070681304
UNIUniswap0.0015069021190131512663.6131088958092
VEDVED0.39407214581786832.537606401803843
XBTXBT1.7092637654654207e-75850472.116734464
XLMStellar Lumen0.0987912267656206310.122356334054556
XRPRipple0.0216627748929884746.162137811978425
ZWL津巴布韦元334.74719645119980.002987328977214548

实时货币汇率

货币汇率更改
EUR / USD1.06617▼
GBP / EUR1.16016▼
USD / JPY154.629▲
GBP / USD1.23693▼
USD / CHF0.910508▼
USD / CAD1.37570▼
EUR / JPY164.861▲
AUD / USD0.641567▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement