当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-23 04:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ RUB 兑目标货币 目标货币兑 RUB
USD美元0.017689993756.5291326423
EUR欧元0.014373742669.5713026529
GBP英镑0.012678398978.8743125524
INR印度卢比1.14774180110.8712760998
AUD澳大利亚元0.022599811544.2481566568
CAD加拿大元0.022496368244.4516194708
SGD新加坡元0.023366370442.7965483187
CHF瑞士法郎0.016532580560.4866251632
MYR马来西亚林吉特0.069123426214.4668754839
JPY日元1.89136267430.5287193268
CNY中国人民币0.11215005478.9166251645
NZD新西兰元0.024239426441.2551016212
THB泰铢0.55699887341.7953357677
HUF匈牙利福林4.49762947230.2223393470
AED阿联酋迪拉姆0.064966501815.3925480306
HKD港币0.13838564657.2261829567
MXN墨西哥比索0.32960160943.0339657683
ZAR南非兰特0.20655934014.8412238329
PHP菲律宾比索0.91843891151.0888040429
SEK瑞典克朗0.14391269006.9486575500
IDR印度尼西亚卢比241.87154024720.0041344261
SAR沙特里亚尔0.066337476415.0744353713
BRL巴西雷亚尔0.057493369017.3933101802
TRY土耳其里拉0.067005435114.9241624742
KES肯尼亚先令1.80279063430.5546955819
KRW韩元19.06914692760.0524407308
EGP埃及镑0.31285407423.1963783835
IQD伊拉克第纳尔20.96094815550.0477077655
NOK挪威克朗0.13920729097.1835317907
KWD科威特第纳尔0.0053172178188.0682801197
RUB俄罗斯卢布1.00000000001.0000000000
DKK丹麦克朗0.10705231299.3412274119
PKR巴基斯坦卢比1.96239236970.5095820874
ILS以色列谢克尔0.061769437716.1892359292
PLN波兰兹罗提0.060124520616.6321492439
QAR卡塔尔里亚尔0.064391577015.5299814951
XAU金(盎司)0.000013314575106.1309124067
OMR阿曼里亚尔0.0068018026147.0198508252
COP哥伦比亚比索50.55980758260.0197785563
CLP智利比索10.47640340720.0954526054
TWD新台币0.51758666801.9320435819
ARS阿根廷比索0.35275160672.8348559754
CZK捷克克朗0.36438117792.7443788557
VND越南盾402.41944555000.0024849694
MAD摩洛哥迪拉姆0.16290683456.1384778806
JOD约旦第纳尔0.012542205579.7307935717
BHD巴林第纳尔0.0066514376150.3434378785
XOFCFA 法郎9.42855710550.1060607672
LKR斯里兰卡卢比2.74631287160.3641245724
UAH乌克兰格里夫纳0.48036634552.0817445047
NGN尼日利亚奈拉6.38608772670.1565903951
TND突尼斯第纳尔0.042378394023.5969300603
UGX乌干达先令64.59730906650.0154805210
RON罗马尼亚新列伊0.066860926714.9564184863
BDT孟加拉国塔卡1.46913459290.6806728293
PEN秘鲁索尔0.057809027717.2983362527
GEL格鲁吉亚拉里0.043639443222.9150494891
XAF中非金融合作法郎9.42855710550.1060607672
FJD斐济元0.035720518327.9951145155
VEF委内瑞拉玻利瓦尔0.17667881205.6599882495
BYN白俄罗斯卢布0.034665997228.8467108793
HRK克罗地亚库纳0.10699873289.3459050748
UZS乌兹别克斯坦索姆144.96949832670.0068980028
BGN保加利亚列弗0.028112597135.5712422131
DZD阿尔及利亚第纳尔2.03297394460.4918902196
IRR伊朗里亚尔658.68129038010.0015181849
DOP多米尼加比索0.86752381801.1527061035
ISK冰岛克朗1.78075399060.5615598815
XAG银(盎司)0.0010667477937.4287633968
CRC哥斯达黎加科朗10.08657299310.0991417006
SYP叙利亚镑9.11342385460.1097282444
LYD利比亚第纳尔0.023613671542.3483489594
JMD牙买加元2.23028388340.4483734144
MUR毛里求斯卢比0.58743243071.7023234464
GHS加纳塞地0.079789182312.5330272942
AOA安哥拉宽扎3.76871145740.2653426805
UYU乌拉圭比索0.50446090401.9823141737
AFN阿富汗尼1.21949298110.8200129197
LBP黎巴嫩镑26.66766549450.0374985955
XPFCFP 法郎1.71524375260.5830075163
TTD特立尼达元0.11771345528.4952055707
TZS坦桑尼亚先令39.80443176640.0251228307
ALL阿尔巴尼列克1.89194477160.5285566550
XCD东加勒比元0.047753097820.9410497981
GTQ危地马拉格查尔0.12973772667.7078582029
NPR尼泊尔卢比1.84499494520.5420069050
BOB玻利维亚诺0.12205414358.1930852288
ZWD津巴布韦元6.40200871810.1562009744
BBD巴巴多斯元0.035379987428.2645663212
CUC古巴可兑换比索0.017689993756.5291326423
LAK老挝基普146.73816991750.0068148594
BND文莱元0.023366370442.7965483187
BWP博茨瓦纳普拉0.16815577515.9468668227
HNL洪都拉斯伦皮拉0.41701318502.3980057131
PYG巴拉圭瓜拉尼98.97499615170.0101035619
ETB埃塞俄比亚比尔0.48753625052.0511295292
NAD纳米比亚元0.20655934014.8412238329
PGK巴布亚新几内亚基那0.057337345217.4406400561
SDG苏丹镑0.32011501113.1238772484
MOP澳门元0.14253721597.0157116084
NIO尼加拉瓜科多巴0.55334298121.8071974056
BMD百慕大元0.017689993756.5291326423
KZT哈萨克斯坦坚戈5.64459453720.1771606434
PAB巴拿马巴波亚0.017689993756.5291326423
BAM波斯尼亚可兑换马尔卡0.028112597135.5712422131
GYD圭亚那元3.67112094750.2723963646
YER也门里亚尔4.42096816610.2261947977
MGA马尔加什阿里亚55.54670180750.0180028691
KYD开曼元0.014522867468.8569253862
MZN莫桑比克梅蒂卡尔1.08156314860.9245877148
RSD塞尔维亚第纳尔1.69848368300.5887604397
SCR塞舌尔卢比0.24342801254.1079906528
AMD亚美尼亚德拉姆8.50128039930.1176293397
SBD所罗门群岛元0.13691878547.3035997002
AZN阿塞拜疆马纳特0.030074757333.2504761334
SLL塞拉利昂利昂135.85870055590.0073605886
TOP汤加潘加0.039601477525.2515830762
BZD伯利兹元0.035644615628.0547281373
MWK马拉维克瓦查12.79777875060.0781385598
GMD冈比亚达拉西0.83496771591.1976510960
BIF布隆迪法郎31.15113659020.0321015574
SOS索马里先令10.29557868510.0971290717
HTG海地古德1.13810460850.8786538535
GNF几内亚法郎160.05468175700.0062478647
MVR马尔代夫拉菲亚0.27712327823.6085023477
MNT蒙古图格里克42.39350276700.0235885203
CDF刚果法郎27.78154795520.0359951145
STD圣多美多布拉352.62608777400.0028358651
TJS塔吉克斯坦索莫尼0.15609290096.4064412544
KPW朝鲜元15.92055796840.0628118689
MMK缅元23.68493185760.0422209363
LSL巴索托洛蒂0.20655934014.8412238329
LRD利比里亚元2.29574558840.4355883357
KGS吉尔吉斯斯坦索姆1.20176967840.8321061997
GIP直布罗陀镑0.012678398978.8743125524
XPT铂(盎司)0.000017729756402.4414782516
MDL摩尔多瓦列伊0.29509699293.3887163341
CUP古巴比索0.46878483292.1331748167
KHR柬埔寨瑞尔70.98355815330.0140877694
MKD马其顿第纳尔0.88274236871.1328333560
VUV瓦努阿图瓦图1.85692404120.5385249896
MRO毛里塔尼亚乌吉亚6.23508432570.1603827547
ANG荷兰盾0.031526908131.7189365765
SZL斯威士兰里兰吉尼0.20655934014.8412238329
CVE佛得角埃斯库多1.58499260170.6309177714
SRD苏里南元0.13135681947.6128518090
XPD钯(盎司)0.000017001358818.9178217500
SVC萨尔瓦多科朗0.15478744486.4604723020
BSD巴哈马元0.017689993756.5291326423
XDR国际货币基金组织特别提款权0.012214063581.8728344920
RWF卢旺达法郎15.02493444330.0665560308
AWG阿鲁巴或荷兰盾0.031665088731.5805210292
DJF吉布提法郎3.13631911700.3188451056
BTN不丹努尔特鲁姆1.14774180110.8712760998
KMF科摩罗法郎7.07141782910.1414143562
WST萨摩亚塔拉0.044530123422.4567084776
SPL塞波加大公国 Luigino0.0029483323339.1747972105
ERN厄立特里亚纳克法0.26534990543.7686088428
FKP福克兰群岛镑0.012678398978.8743125524
SHP圣赫勒拿镑0.012678398978.8743125524
JEP泽西岛镑0.012678398978.8743125524
TMT土库曼斯坦马纳特0.062091877716.1051660395
TVD图瓦卢元0.022599811544.2481566568
IMP曼岛镑0.012678398978.8743125524
GGP根西岛镑0.012678398978.8743125524
ZMW赞比亚克瓦查0.17510535185.7108477239
AD