当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-21 06:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ RUB 兑目标货币 目标货币兑 RUB
USD美元0.016845204459.3640763896
EUR欧元0.014341502769.7277002445
GBP英镑0.012711705078.6676531655
INR印度卢比1.09544899350.9128676971
AUD澳大利亚元0.022330044544.7827142259
CAD加拿大元0.021571467746.3575318484
SGD新加坡元0.022844948843.7733526420
CHF瑞士法郎0.016714090659.8297583883
MYR马来西亚林吉特0.069811378314.3243125264
JPY日元1.89480171910.5277597069
CNY中国人民币0.11177050618.9469041035
NZD新西兰元0.024753080640.3990119540
THB泰铢0.55298963761.8083521497
HUF匈牙利福林4.48225711680.2231018824
AED阿联酋迪拉姆0.061870474016.1627984414
HKD港币0.13160534657.5984754930
MXN墨西哥比索0.31986465983.1263222404
ZAR南非兰特0.23705341244.2184585736
PHP菲律宾比索0.85496125091.1696436522
SEK瑞典克朗0.14292884046.9964885822
IDR印度尼西亚卢比227.98125138150.0043863256
SAR沙特里亚尔0.063175890915.8288230718
BRL巴西雷亚尔0.054872078618.2242048470
TRY土耳其里拉0.066534911515.0297036149
KES肯尼亚先令1.74352068280.5735521292
KRW韩元18.46115605980.0541677887
EGP埃及镑0.29751887173.3611313268
IQD伊拉克第纳尔19.70864076570.0507391662
NOK挪威克朗0.13963152027.1617067457
KWD科威特第纳尔0.0050908994196.4289438329
RUB俄罗斯卢布1.00000000001.0000000000
DKK丹麦克朗0.10673200229.3692611379
PKR巴基斯坦卢比1.77371974830.5637869235
ILS以色列谢克尔0.059286258216.8673151183
PLN波兰兹罗提0.060659116716.4855681015
QAR卡塔尔里亚尔0.064016991215.6208528503
XAU金(盎司)0.000013153276027.3571980003
OMR阿曼里亚尔0.0064860933154.1760121708
COP哥伦比亚比索50.75589931100.0197021433
CLP智利比索10.72674528390.0932249227
TWD新台币0.50596542201.9764196456
ARS阿根廷比索0.29419108323.3991512904
CZK捷克克朗0.36612302332.7313223595
VND越南盾382.50893118420.0026143180
MAD摩洛哥迪拉姆0.15916540026.2827725037
JOD约旦第纳尔0.011942613783.7337643703
BHD巴林第纳尔0.0063625331157.1701065479
XOFCFA 法郎9.40740907460.1062991938
LKR斯里兰卡卢比2.59094954120.3859588865
UAH乌克兰格里夫纳0.44727864422.2357427811
NGN尼日利亚奈拉6.07223514960.1646840044
TND突尼斯第纳尔0.042127863123.7372590645
UGX乌干达先令61.45339849590.0162724931
RON罗马尼亚新列伊0.066647531515.0043066423
BDT孟加拉国塔卡1.41274128380.7078436876
PEN秘鲁索尔0.054540112618.3351290043
GEL格鲁吉亚拉里0.045470667221.9921998324
XAF中非金融合作法郎9.40740907460.1062991938
FJD斐济元0.034988524628.5807992954
VEF委内瑞拉玻利瓦尔0.16824147885.9438374358
BYN白俄罗斯卢布0.033184241630.1347854106
HRK克罗地亚库纳0.10845881969.2200892833
UZS乌兹别克斯坦索姆136.22581638490.0073407525
BGN保加利亚列弗0.028041883135.6609431273
DZD阿尔及利亚第纳尔1.93598813980.5165320900
IRR伊朗里亚尔593.80340655150.0016840590
DOP多米尼加比索0.80980486871.2348653839
ISK冰岛克朗1.74549306720.5729040228
XAG银(盎司)0.00099202021008.0440276468
CRC哥斯达黎加科朗9.54323845630.1047862321
SYP叙利亚镑8.67544105790.1152679147
LYD利比亚第纳尔0.023079345843.3287844435
JMD牙买加元2.12321483110.4709838992
MUR毛里求斯卢比0.57358766251.7434126731
GHS加纳塞地0.077853222812.8446834193
AOA安哥拉宽扎2.79493589540.3577899592
UYU乌拉圭比索0.49683754362.0127303440
AFN阿富汗尼1.15805337930.8635180536
LBP黎巴嫩镑25.44407172720.0393018857
XPFCFP 法郎1.71139650140.5843181280
TTD特立尼达元0.11372250838.7933340143
TZS坦桑尼亚先令37.74785536630.0264915713
ALL阿尔巴尼列克1.91747216980.5215199551
XCD东加勒比元0.045480169821.9876048282
GTQ危地马拉格查尔0.12340619778.1033207289
NPR尼泊尔卢比1.75242087020.5706391752
BOB玻利维亚诺0.11641483218.5899707267
ZWD津巴布韦元6.09627946750.1640344747
BBD巴巴多斯元0.033690408829.6820381948
CUC古巴可兑换比索0.016845204459.3640763896
LAK老挝基普140.53922737900.0071154511
BND文莱元0.022844948843.7733526420
BWP博茨瓦纳普拉0.17704911515.6481502292
HNL洪都拉斯伦皮拉0.39731258762.5169099375
PYG巴拉圭瓜拉尼95.18203610380.0105061842
ETB埃塞俄比亚比尔0.45897046732.1787894237
NAD纳米比亚元0.23705341244.2184585736
PGK巴布亚新几内亚基那0.054075795118.4925621143
SDG苏丹镑0.11282912808.8629595745
MOP澳门元0.13555350697.3771606729
NIO尼加拉瓜科多巴0.51589253171.9383882080
BMD百慕大元0.016845204459.3640763896
KZT哈萨克斯坦坚戈5.58962564570.1789028574
PAB巴拿马巴波亚0.016845204459.3640763896
BAM波斯尼亚可兑换马尔卡0.028049541235.6512070277
GYD圭亚那元3.52127906580.2839877162
YER也门里亚尔4.21652648340.2371620347
MGA马尔加什阿里亚53.74375441560.0186068132
KYD开曼元0.013814255172.3889921013
MZN莫桑比克梅蒂卡尔1.03119593730.9697478082
RSD塞尔维亚第纳尔1.70122775810.5878107709
SCR塞舌尔卢比0.23562364164.2440562972
AMD亚美尼亚德拉姆8.16621829510.1224557027
SBD所罗门群岛元0.13091055997.6388031690
AZN阿塞拜疆马纳特0.028612445834.9498259552
SLL塞拉利昂利昂129.08605473320.0077467702
TOP汤加潘加0.037301131826.8088380289
BZD伯利兹元0.033679903029.6912968972
MWK马拉维克瓦查12.23123236810.0817579104
GMD冈比亚达拉西0.79875953561.2519412357
BIF布隆迪法郎29.53562333750.0338574199
SOS索马里先令9.77197809860.1023334262
HTG海地古德1.07121666140.9335179671
GNF几内亚法郎152.01828423320.0065781561
MVR马尔代夫拉菲亚0.25963619893.8515430603
MNT蒙古图格里克41.15512178410.0242983123
CDF刚果法郎26.55351300580.0376598004
STD圣多美多布拉351.11577586190.0028480634
TJS塔吉克斯坦索莫尼0.14844558816.7364750477
KPW朝鲜元2.16253638160.4624199660
MMK缅元22.87749955250.0437110707
LSL巴索托洛蒂0.23705341244.2184585736
LRD利比里亚元2.10464112340.4751403880
KGS吉尔吉斯斯坦索姆1.17488719140.8511455460
GIP直布罗陀镑0.012711705078.6676531655
XPT铂(盎司)0.000018142955117.9187038671
MDL摩尔多瓦列伊0.29494568743.3904547265
CUP古巴比索0.44639791622.2401538260
KHR柬埔寨瑞尔68.11455752470.0146811495
MKD马其顿第纳尔0.88276034531.1328102869
VUV瓦努阿图瓦图1.84211350550.5428547139
MRO毛里塔尼亚乌吉亚5.96063204040.1677674437
ANG荷兰盾0.030146803233.1710129692
SZL斯威士兰里兰吉尼0.23705341244.2184585736
CVE佛得角埃斯库多1.58585574360.6305743786
SRD苏里南元0.12541967217.9732308611
XPD钯(盎司)0.000017006758800.3631877553
SVC萨尔瓦多科朗0.14739553846.7844658731
BSD巴哈马元0.016845204459.3640763896
XDR国际货币基金组织特别提款权0.011950180483.6807449902
RWF卢旺达法郎14.38836118490.0695006184
AWG阿鲁巴或荷兰盾0.030152915933.1642884858
DJF吉布提法郎3.01024541410.3321988285
BTN不丹努尔特鲁姆1.09544899350.9128676971
KMF科摩罗法郎7.05555680600.1417322583
WST萨摩亚塔拉0.042689671523.4248699003
SPL塞波加大公国 Luigino0.0028075341356.1844597623
ERN厄立特里亚纳克法0.25846213133.8690387445
FKP福克兰群岛镑0.012711705078.6676531655
SHP圣赫勒拿镑0.012711705078.6676531655
JEP泽西岛镑0.012711705078.6676531655
TMT土库曼斯坦马纳特0.058958215416.9611646769
TVD图瓦卢元0.022330044544.7827142259
IMP曼岛镑0.012711705078.6676531655
GGP根西岛镑0.012711705078.6676531655
ZMW赞比亚克瓦查0.16991192955.8854019427