Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Dinaro kuwaitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense3.2444859169216110.3082152382861339
EUREuro3.0318099410700660.3298359789819324
GBPSterlina britannica2.59216723592853130.3857775787532448
INRRupia indiana270.66251183903170.0036946379947686275
AUDDollaro australiano4.9657052678484940.2013812632970206
CADDollaro canadese4.43474929950314150.22549188972464296
SGDDollaro di Singapore4.4214431878233910.22617049626556093
CHFFranco svizzero2.95391222930337170.33853409389751316
MYRRinggit malese15.4648744043006320.06466266546089179
JPYYen giapponese513.17309319809450.001948660234245721
CNYRenminbi cinese (yuan)23.508288581722040.042538188032008054
NZDDollaro neozelandese5.4653011144940530.1829725350992988
THBBaht tailandese120.07656796519840.008328019504103652
HUFFiorino ungherese1192.4749210408120.0008385920595522322
AEDDirham degli Emirati Arabi Uniti11.9153745298946170.08392518401256199
HKDDollaro di Hong Kong25.3992460784005440.03937124735566059
MXNPeso messicano55.6756425795914960.017961175725460972
ZARRand sudafricano61.145188502711160.01635451659382259
PHPPeso filippino187.23420565448980.005340904438398061
SEKCorona svedese35.337549534382730.02829851003185775
IDRRupia indonesiana52591.6879716599140.000019014411565167297
BRLReal brasiliano16.5973812784185530.06025046862665572
SARRial saudita12.1668221884560420.0821907302096357
TRYLira turca105.477380874630940.009480705642365042
KESScellino keniota436.76087018023530.0022895823968555984
KRWWon sudcoreano4468.8799818858830.00022376971501883935
EGPSterlina egiziana155.014331656625270.006451016427404377
IQDDinaro iracheno4251.6357968754450.00023520358934199084
NOKCorona norvegese35.813828171159120.027922175625036925
KWDDinaro kuwaitiano11
RUBRublo russo298.25034763302650.0033528879611916533
DKKCorona danese22.6231019317674540.044202603295341904
PKRRupia pakistana903.1916214784330.0011071847614829526
ILSSiclo israeliano12.4000003794189890.08064515882271737
PLNZloty polacco13.0853980957282480.07642106053513587
QARRial del Qatar11.8099287375946660.08467451601267414
XAUOncia d'oro0.0013877536209339055720.5890043558582
OMRRial dell'Oman1.24868959637249950.8008395384289625
COPPeso colombiano12637.2631255410270.00007913105789329586
CLPPeso cileno3083.70085814706140.0003242856703684551
TWDNuovo dollaro taiwanese105.82637722532280.009449439981025012
ARSPeso argentino2836.4271297809270.00035255621041716505
CZKCorona ceca76.231762698429180.013117891605838544
VNDDong vietnamita82184.487048113280.000012167746443614957
MADDirham marocchino32.894920816912980.0303998299787926
JODDinaro giordano2.30034051509742230.4347182486405274
BHDDinaro del Bahrain1.21992670476252570.8197213784205689
XOFFranco CFA1988.73695351449740.0005028317084533473
LKRRupia singalese959.84804056024020.0010418315793157469
UAHGrivnia ucraina128.71583600715230.007769051820045153
NGNNaira nigeriana4314.7618387480350.00023176250216632086
TNDDinaro tunisino10.1557811010494010.09846608449414782
UGXScellino ugandese12369.4355231323840.00008084443288700406
RONLeu rumeno15.055674725156920.06642013846972092
BDTTaka bengalese356.78093024880770.0028028403852824527
PENsol peruviano12.1797002969931030.08210382649948109
GELLari georgiano8.6822446974353580.11517758769173936
XAFFranco CFA BEAC della Repubblica Centrafricana1988.73695351449740.0005028317084533473
FJDDollaro delle Figi7.3398021402757050.13624345464473744
VEFBolívar venezuelano11790212.7243556888.481611175125324e-8
VESBolívar venezuelano117.902127243556890.008481611175125324
BYNRublo bielorusso10.5879756503973130.09444676045911336
UZSSom uzbeco41081.7118183140850.00002434173153306147
BGNLev bulgaro5.9297048370430670.16864245817986862
DZDDinaro algerino438.687187456890.0022795286221990937
IRRRial iraniano136262.50048684350.000007338776232838562
DOPPeso dominicano190.040050365508220.005262048700138092
ISKCorona islandese455.11957896402670.0021972247431680837
CRCColón costaricano1628.80421473139020.0006139473307815036
XAGOncia d'argento0.119344628071546788.379095198155905
SYPLira siriana42179.7375732691940.000023708065946662875
JMDDollaro giamaicano506.42696637072880.0019746183880499603
LYDDinaro libico15.7802245012321960.06337045457888861
GHSCedi ghanese43.7934821494836940.02283444820822017
MURRupia mauriziana150.367427715579570.006650376449156946
AOAKwanza angolano2706.04327223840350.00036954324059009343
UYUPeso uruguaiano123.843273354497040.00807472196844745
AFNAfghani afgano233.979979239987470.004273869940702596
LBPLira libanese290495.59106719590.0000034423930371070077
XPFFranco CFP361.79116241753810.0027640255038787103
TTDDollaro di Trinidad22.0903252596200550.04526868609888452
TZSScellino tanzaniano8361.7652348978680.00011959197273639004
ALLLek albanese305.03536645079830.0032783083864516356
XCDDollaro dei Caraibi Orientali8.7601121303977120.11415378994179606
GTQQuetzal guatemalteco25.2304584261751050.039634634579709394
NPRRupia nepalese433.263015826330.0023080668403989554
BOBBolíviano della Bolivia22.4131370427743060.044616690563732866
ZWDDollaro zimbabwiano1174.1794533339310.0008516585749824093
BBDDollaro di Barbados6.4889718338432220.15410761914306695
CUCPeso cubano convertibile3.2444859169216110.3082152382861339
LAKKip laotiano69142.131631469540.000014462961676247441
BNDDollaro del Brunei4.4214431878233910.22617049626556093
BWPPula del Botswana44.753909193333650.022344416790052293
HNLLempira honduregna80.110354367341710.012482780882662857
PYGGuaraní paraguaiano24199.8654278458530.00004132254383734459
ETBBirr etiope184.729215538275840.005413328893787243
NADDollaro namibiano61.145188502711160.01635451659382259
PGKKina papuana12.3693071973665880.08084527161011078
SDGSterlina sudanese1943.16565505639960.000514624163615621
MOPPataca di Macao26.1612234607525630.038224511995786976
BMDDollaro delle Bermuda3.2444859169216110.3082152382861339
NIOCórdoba nicaraguense118.827019388664850.008415594408954704
BAMMarco bosniaco convertibile5.9297048370430670.16864245817986862
KZTTenge kazako1432.67789270656860.000697993600020471
PABBalboa panamense3.2444859169216110.3082152382861339
GYDDollaro della Guyana677.96967789690760.0014749922195665816
YERRial yemenita811.92723362856650.0012316374652577198
MGAAriary malgascio14404.5440480458640.00006942253754541165
KYDDollaro delle Cayman2.66049167205818370.37587037407502566
MZNMetical mozambicano207.30678258561870.004823768848889424
RSDDinaro serbo355.321250987121350.0028143546078988817
SCRRupia delle Seychelles46.874328588776980.021333638904417883
AMDDram armeno1255.60422215626730.0007964293065872983
AZNManat azero5.5157216463066480.1812999393596311
SBDDollaro delle Salomone26.7035951062276520.037448141196792864
SLLLeone sierraleonese73593.458735118710.00001358816418180929
TOPPa'anga tongano7.6476666459683230.1307588374719729
BZDDollaro del Belize6.5378095625319190.1529564283626406
GMDDalasi gambese220.348810902753140.00453825911700214
MWKKwacha malawiano5622.9516764541750.000177842538499388
BIFFranco del Burundi9298.6003066200410.00010754306745371779
HTGGourde haitiano435.62671013706990.00229554335565271
SOSScellino somalo1852.1279742818560.0005399194947032426
GNFFranco guineano27733.25193548780.00003605779813799579
MNTTugrik mongolo10957.876307635530.00009125855885991272
MVRRufiyaa delle Maldive50.1512207103622460.019939694105858125
CDFFranco congolese9045.3584695875140.0001105539380625124
STNDobra di São Tomé74.262446122358090.013465756276764112
TJSSomoni tagico35.4221841264151040.02823089610824641
KPWWon nordcoreano2920.037325229450.0003424613758734821
KGSSom kirghizo288.13306850560610.003470618645705859
LRDDollaro liberiano626.81140950633850.0015953761926375525
LSLLoti lesothiano61.145188502711160.01635451659382259
MMKKyat birmano6798.8292236479020.00014708414744729408
GIPSterlina di Gibilterra2.59216723592853130.3857775787532448
XPTOncia di platino0.0036158705935892903276.55856981522976
MDLLeu moldavo57.553550394428460.0173751227013235
CUPPeso cubano77.867662006110210.012842301595256974
KHRRiel cambogiano13172.808883282940.00007591395342181409
MKDDinaro macedone186.10513580753630.005373306844332155
VUVVatu di Vanuatu389.816072942766940.002565312385533217
ANGFiorino delle Antille olandesi5.798588328134090.17245576740602778
MRUOuguiya mauritana128.388913519944450.007788834507464352
SZLLilangeni dello Swaziland61.145188502711160.01635451659382259
CVEEscudo capoverdiano334.31768220179620.002991166944608075
SRDDollaro surinamese109.434644918045580.009137874032020566
SVCColón salvadoregno28.3892517730640960.03522459866127244
XPDOncia di palladio0.0033796726924046295.8866408121051
BSDDollaro delle Bahamas3.2444859169216110.3082152382861339
XDRDiritti speciali di prelievo FMI2.46255199537302660.4060827961719932
RWFFranco ruandese4186.81124655471650.0002388452550429374
AWGFiorino arubano o delle Antille olandesi5.8076297912896840.172187283958734
BTNNgultrum del Bhutan270.66251183903170.0036946379947686275
DJFFranco gibutiano579.18334503110550.0017265689847250254
KMFFranco delle Comore1491.55271513587290.0006704422779377965
ERNNacfa eritreo48.667288753824170.020547682552408925
FKPSterlina delle Falkland2.59216723592853130.3857775787532448
SHPSterlina di Sant'Elena2.59216723592853130.3857775787532448
SPLLuigino di Seborga0.54074765065727791.8492914371139693
WSTTala samoano8.7021197005402810.11491453052960347
JEPSterlina di Jersey2.59216723592853130.3857775787532448
TMTManat turkmeno11.3553992015181730.08806383485543193
GGPSterlina di Guernsey2.59216723592853130.3857775787532448
IMPSterlina di Man2.59216723592853130.3857775787532448
TVDDollaro di Tuvalu4.9657052678484940.2013812632970206
ZMWKwacha zambiano85.772670688354920.011658725232345677
ADACardano6.94310331214772350.14402781509104004
BCHBitcoin Cash0.006770945705470332147.68985655756882
BTCBitcoin0.00005106641267500527419582.342828037643
CLFCLF0.0827756956714707812.080840781681971
CNHChinese Yuan Renminbi Offshore23.610490919662430.04235405368751636
DOGEDogecoin21.1619279038875870.04725467379634599
DOTPolkadot0.473326481197255072.1127066406057637
ETHEthereum0.00097743767005249991023.0831393538253
LINKChainlink0.229866926142026724.350343117139588
LTCLitecoin0.0381703594352620826.19833857462165
LUNATerra7.0240723849634040.14236755334992324
MXVMXV6.8446876077856510.14609870563888505
SLELeone sierraleonese73.59345873511870.01358816418180929
UNIUniswap0.39656297913638152.5216675600373963
VEDVED117.902127243556890.008481611175125324
XBTXBT0.00005106641267500527419582.342828037643
XLMStellar Lumen28.4945141734778070.03509447446311552
XRPRipple6.2356377859518440.1603685195206306
ZWLDollaro zimbabwiano99321.986920604960.000010068264147790058

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07233▲
GBP / EUR1,17162▲
USD / JPY156,604▼
GBP / USD1,25636▲
USD / CHF0,910336▼
USD / CAD1,36468▼
EUR / JPY167,931▼
AUD / USD0,656923▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement