Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-10-21 19:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per KWD KWD per unità
USDDollaro statunitense3,30647922770,3024364985
EUREuro2,80588721730,3563935121
GBPSterlina britannica2,50747493430,3988075758
INRRupia indiana215,07194616430,0046496069
AUDDollaro australiano4,22825932040,2365039427
CADDollaro canadese4,17426241860,2395632808
SGDDollaro di Singapore4,50093123760,2221762447
CHFFranco svizzero3,25485008250,3072338125
MYRRinggit malese13,98198300630,0715206133
JPYYen giapponese375,33200961490,0026643078
CNYRenminbi cinese (yuan)21,89015225550,0456826425
NZDDollaro neozelandese4,74811815980,2106097545
THBBaht tailandese109,73932634690,0091125035
HUFFiorino ungherese865,35462703880,0011555956
AEDDirham degli Emirati Arabi Uniti12,14921626560,0823098361
HKDDollaro di Hong Kong25,79910707070,0387610314
MXNPeso messicano62,81452776840,0159198841
ZARRand sudafricano45,18443065590,0221315171
PHPPeso filippino170,45758207060,0058665622
SEKCorona svedese27,02103966400,0370081985
IDRRupia indonesiana44699,48826173170,0000223716
SARRial saudita12,40634825300,0806038957
BRLReal brasiliano10,56129186640,0946853863
TRYLira turca12,14601988790,0823314970
KESScellino keniota342,31830216680,0029212578
KRWWon sudcoreano3747,08832632780,0002668739
EGPSterlina egiziana58,50728181510,0170918896
IQDDinaro iracheno3868,67485695680,0002584864
NOKCorona norvegese26,40490473010,0378717519
KWDDinaro kuwaitiano1,00000000001,0000000000
RUBRublo russo189,80665721570,0052685191
DKKCorona danese20,89765844450,0478522511
PKRRupia pakistana348,67182343970,0028680264
ILSSiclo israeliano11,54727651070,0866005070
PLNZloty polacco11,89192455820,0840906781
QARRial del Qatar12,47372337930,0801685246
XAUOncia d'oro0,0025817106387,3400906886
OMRRial dell'Oman1,27139003830,7865406916
COPPeso colombiano9692,94385618340,0001031678
CLPPeso cileno2077,54350023130,0004813377
TWDNuovo dollaro taiwanese100,03805475850,0099961960
ARSPeso argentino57,71111173540,0173276856
CZKCorona ceca72,06630039030,0138761112
VNDDong vietnamita75113,28860999230,0000133132
MADDirham marocchino31,22212494300,0320285695
JODDinaro giordano2,34057392910,4272456373
BHDDinaro del Bahrain1,24776065810,8014357509
XOFFranco CFA1840,54136142860,0005433184
LKRRupia singalese508,06962444980,0019682342
UAHGrivnia ucraina87,89448558410,0113772780
NGNNaira nigeriana1191,97651384820,0008389427
TNDDinaro tunisino8,22387825320,1215971308
UGXScellino ugandese12057,05744347590,0000829390
RONLeu rumeno12,91414249460,0774344871
BDTTaka bengalese273,18098625420,0036605769
PENsol peruviano10,69398027530,0935105521
GELLari georgiano8,20436689620,1218863092
XAFFranco CFA BEAC della Repubblica Centrafricana1840,54136142860,0005433184
FJDDollaro delle Figi6,77001665990,1477101240
VEFBolívar venezuelano32,99039636880,0303118516
BYNRublo bielorusso6,51376417290,1535210630
HRKKuna croata21,05003905840,0475058501
UZSSom uzbeco26617,15778328950,0000375698
BGNLev bulgaro5,47361627320,1826945752
DZDDinaro algerino378,56210437780,0026415745
IRRRial iraniano113450,26202252500,0000088144
DOPPeso dominicano156,41299457080,0063933307
ISKCorona islandese348,33758160010,0028707784
XAGOncia d'argento0,19400660665,1544636406
CRCColón costaricano1880,20456986080,0005318570
SYPLira siriana1718,28769738720,0005819747
LYDDinaro libico4,52243712480,2211197132
JMDDollaro giamaicano419,87326675220,0023816710
MURRupia mauriziana113,12406856210,0088398518
GHSCedi ghanese14,54186930480,0687669500
AOAKwanza angolano549,02371769090,0018214149
UYUPeso uruguaiano97,82218807890,0102226296
AFNAfghani afgano225,57807279100,0044330550
LBPLira libanese4983,36024881000,0002006678
XPFFranco CFP334,83141018310,0029865776
TTDDollaro di Trinidad22,12299105690,0452018444
TZSScellino tanzaniano7439,09799391030,0001344249
ALLLek albanese375,20272532150,0026652258
XCDDollaro dei Caraibi Orientali8,92749407190,1120135160
GTQQuetzal guatemalteco24,28361073660,0411800375
NPRRupia nepalese342,88191105250,0029164560
BOBBolíviano della Bolivia22,76510945190,0439268698
ZWDDollaro zimbabwiano1196,61483251830,0008356908
BBDDollaro di Barbados6,61295845550,1512182492
CUCPeso cubano convertibile3,30647922770,3024364985
LAKKip laotiano27522,40317808300,0000363340
BNDDollaro del Brunei4,50093123760,2221762447
BWPPula del Botswana34,44246342210,0290339279
HNLLempira honduregna77,52040763820,0128998290
PYGGuaraní paraguaiano18620,43777100570,0000537044
ETBBirr etiope89,65452446310,0111539268
NADDollaro namibiano45,18443065590,0221315171
PGKKina papuana10,83384114100,0923033656
SDGSterlina sudanese22,04810007880,0453553819
MOPPataca di Macao26,57308028280,0376320693
NIOCórdoba nicaraguense100,63269353050,0099371284
BMDDollaro delle Bermuda3,30647922770,3024364985
KZTTenge kazako1109,76191362140,0009010942
PABBalboa panamense3,30647922770,3024364985
BAMMarco bosniaco convertibile5,48783839630,1822211093
GYDDollaro della Guyana683,92752017760,0014621432
YERRial yemenita826,53713990870,0012098670
MGAAriary malgascio10156,98938720820,0000984544
KYDDollaro delle Cayman2,71131294230,3688250015
MZNMetical mozambicano201,31700785310,0049672902
RSDDinaro serbo334,14674384510,0029926971
SCRRupia delle Seychelles44,97142342160,0222363431
AMDDram armeno1592,66489019980,0006278785
SBDDollaro delle Salomone25,89864335140,0386120611
AZNManat azero5,62051859330,1779195253
SLLLeone sierraleonese25278,03369605570,0000395600
TOPPa'anga tongano7,39862205090,1351603032
BZDDollaro del Belize6,63428543460,1507321338
MWKKwacha malawiano2420,17294904010,0004131936
GMDDalasi gambese156,14848279170,0064041608
BIFFranco del Burundi5766,40048192860,0001734184
SOSScellino somalo1907,52287503650,0005242401
HTGGourde haitiano204,30735450930,0048945864
GNFFranco guineano29831,05559265060,0000335221
MVRRufiyaa delle Maldive50,62219678790,0197541803
MNTTugrik mongolo8093,43452969550,0001235569
CDFFranco congolese5184,55942909250,0001928804
STDDobra di São Tomé68822,93923402240,0000145300
TJSSomoni tagico29,12264316210,0343375426
KPWWon nordcoreano430,00027262350,0023255799
MMKKyat birmano4496,81724148420,0002223795
LSLLoti lesothiano45,18443065590,0221315171
LRDDollaro liberiano391,98312253870,0025511302
KGSSom kirghizo226,72032264290,0044107206
GIPSterlina di Gibilterra2,50747493430,3988075758
XPTOncia di platino0,0035794099279,3756582872
MDLLeu moldavo57,23515366710,0174717798
CUPPeso cubano87,62169953510,0114126981
KHRRiel cambogiano13323,45804816970,0000750556
MKDDinaro macedone172,08571797100,0058110575
VUVVatu di Vanuatu346,48596130210,0028861198
MROOuguiya mauritana1165,76540554120,0008578055
ANGFiorino delle Antille olandesi5,88966612470,1697889114
SZLLilangeni dello Swaziland45,18443065590,0221315171
CVEEscudo capoverdiano310,17507757020,0032239857
SRDDollaro surinamese24,47621220000,0408559949
XPDOncia di palladio0,0033853401295,3912978888
SVCColón salvadoregno28,93169324270,0345641713
BSDDollaro delle Bahamas3,30647922770,3024364985
XDRDiritti speciali di prelievo FMI2,34352042960,4267084628
RWFFranco ruandese2803,14544750920,0003567421
AWGFiorino arubano o delle Antille olandesi5,91859781770,1689589377
DJFFranco gibutiano590,07268384440,0016947065
BTNNgultrum del Bhutan215,07194616430,0046496069
KMFFranco delle Comore1380,40602107160,0007244245
WSTTala samoano8,42531152540,1186899733
SPLLuigino di Seborga0,55107986911,8146189983
ERNNacfa eritreo50,75648004470,0197019178
FKPSterlina delle Falkland2,50747493430,3988075758
SHPSterlina di Sant'Elena2,50747493430,3988075758
JEPSterlina di Jersey2,50747493430,3988075758
TMTManat turkmeno11,44041825430,0874093917
TVDDollaro di Tuvalu4,22825932040,2365039427
IMPSterlina di Man2,50747493430,3988075758
GGPSterlina di Guernsey2,50747493430,3988075758
ZMWKwacha zambiano32,34669908830,0309150556