目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2017-11-17 19:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ KWD KWD/單位
USD美元3.31029707640.3020876909
EUR歐元2.80689831710.3562651322
GBP英國鎊2.50484565970.3992261943
INR印度盧比214.91084345600.0046530923
AUD澳洲元4.37602232370.2285180299
CAD加拿大元4.22775314250.2365322587
SGD新加坡元4.48497476370.2229666950
CHF瑞士法郎3.27353235560.3054804081
MYR馬來西亞令吉13.75634441980.0726937309
JPY日本圓371.26488148970.0026934947
CNY中國元,人民幣21.93487668620.0455894972
NZD新西蘭元4.85790260780.2058501540
THB泰國銖108.68138573700.0092012077
HUF匈牙利福林875.92341493780.0011416523
AED阿聯酋迪拉姆12.15872799800.0822454454
HKD香港元25.85925471420.0386708747
MXN墨西哥披索62.67726892810.0159547475
ZAR南非蘭特46.25903412500.0216173990
PHP菲律賓披索168.26523011770.0059429984
SEK瑞典克朗27.90747498510.0358326936
IDR印尼盾44732.10163057990.0000223553
SAR沙地阿拉伯利雅12.41536404790.0805453627
BRL巴西雷亞爾10.79339562360.0926492491
TRY土耳其里拉12.83466007390.0779140230
KES肯雅先令343.26835128950.0029131727
KRW南韓圜3621.47927250190.0002761303
EGP埃及鎊58.40256155570.0171225366
IQD伊拉克第納爾3855.72756745650.0002593544
NOK挪威克朗27.29057196650.0366426912
KWD科威特第納爾1.00000000001.0000000000
RUB俄羅斯盧布195.49066584890.0051153337
DKK丹麥克朗20.88674398850.0478772565
PKR巴基斯坦盧比348.77092769320.0028672115
ILS以色列謝克爾11.63350265090.0859586343
PLN波蘭茲羅提11.88786441940.0841193981
QAR卡塔爾利雅12.58029628840.0794893838
XAU黃金安士0.0025593294390.7273566469
OMR阿曼里亞爾1.27399610570.7849317557
COP哥倫比亞披索9935.17357473570.0001006525
CLP智利披索2071.41898723750.0004827609
TWD台灣新台幣99.41476710600.0100588678
ARS阿根廷披索57.87690806740.0172780481
CZK捷克克朗71.76695693760.0139339892
VND越南盾75193.63157438070.0000132990
MAD摩洛哥迪拉姆31.20085617460.0320504025
JOD約旦第納爾2.34697231450.4260808676
BHD巴林第納爾1.25038275670.7997551107
XOF非洲財政共同體法郎1841.20459932190.0005431227
LKR斯里蘭卡盧比508.65342771200.0019659752
UAH烏克蘭格里夫納87.56362145140.0114202677
NGN尼日利亞奈拉1193.35653403550.0008379725
TND突尼西亞第納爾8.24140524950.1213385302
UGX烏干達先令12009.23041748340.0000832693
RON羅馬尼亞新列伊13.02456826450.0767779768
BDT孟加拉塔卡277.06315099410.0036092855
PEN秘魯索爾10.72978680240.0931984967
GEL格魯吉亞拉里8.97040618480.1114776722
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)1841.20459932190.0005431227
FJD斐濟元6.89929449390.1449423562
VEF委內瑞拉玻利瓦爾33.06159205050.0302465773
BYN白俄羅斯盧布6.52124440700.1533449657
HRK克羅地亞庫納21.23711990710.0470873642
UZS烏兹別克索姆26711.02735149210.0000374377
BGN保加利亞列弗5.48446862620.1823330696
DZD阿爾及利亞第納爾379.90709478950.0026322225
IRR伊朗里亞爾116880.79358606900.0000085557
DOP多米尼加披索159.27628290990.0062783987
ISK冰島克朗342.18214100920.0029224202
XAG白銀安士0.19149912515.2219559732
CRC哥斯達尼加科朗1878.18326069210.0005324294
SYP敍利亞鎊1704.80035149990.0005865789
LYD利比亞第納爾4.50435225130.2220075039
JMD牙買加元417.70018918300.0023940616
MUR毛里求斯盧比112.58534249900.0088821509
GHS加納塞地14.97361826470.0667841254
AOA安哥拉寬扎549.24202409530.0018206910
UYU烏拉圭披索97.68300552490.0102371952
AFN阿富汗阿富汗尼227.13078518290.0044027497
LBP黎巴嫩鎊5002.21262872580.0001999115
XPF法屬波利尼西亞法郎334.95206646600.0029855018
TTD千里達元22.29621583470.0448506602
TZS坦桑尼亞先令7435.79759061150.0001344846
ALL阿爾巴尼亞列克375.57859287540.0026625586
XCD東加勒比海元8.93780219990.1118843288
GTQ危地馬拉格查爾24.26165224000.0412173083
NPR尼泊爾盧比344.60177082640.0029019004
BOB玻利維亞玻利維亞諾22.87363806260.0437184499
ZWD津巴布韋元1197.99651194590.0008347270
BBD巴巴多斯元6.62059415280.1510438454
CUC古巴可兌換披索3.31029707640.3020876909
LAK寮國基普27497.30142273900.0000363672
BND文萊元4.48497476370.2229666950
BWP博茨瓦納普拉34.73381623110.0287903867
HNL洪都拉斯倫皮拉78.05674196770.0128111932
PYG巴拉圭瓜拉尼18716.34439584150.0000534292
ETB埃塞俄比亞比爾90.17187359120.0110899326
NAD納米比亞元46.25903412500.0216173990
PGK巴布亞新幾內亞基那10.62687395190.0941010503
SDG蘇丹鎊22.04853375770.0453544898
MOP澳門幣(帕塔卡)26.63503235540.0375445386
NIO尼加拉瓜科多巴101.32950353990.0098687940
BMD百慕達元3.31029707640.3020876909
KZT哈薩克堅戈1098.88779513060.0009100110
PAB巴拿馬巴波亞3.31029707640.3020876909
BAM波斯尼亞可兌換馬克5.48981593540.1821554696
GYD圭亞那元687.10555477490.0014553805
YER也門里亞爾828.56122788190.0012069114
MGA馬達加斯加阿里亞里10532.34685369140.0000949456
KYD開曼群島元2.71444365890.3683996154
MZN莫桑比克梅蒂卡爾202.69592496200.0049334983
RSD塞爾維亞第納爾332.57452220080.0030068449
SCR塞舌爾盧比44.46257482680.0224908252
AMD亞美尼亞德拉姆1613.50195547310.0006197699
SBD所羅門群島元25.86161913590.0386673392
AZN阿塞拜疆馬納特5.62227780730.1778638542
SLL塞拉利昂利昂25380.57730913420.0000394002
TOP汤加潘加7.33862300310.1362653456
BZD伯利茲元6.61639212030.1511397725
MWK馬拉威克瓦查2402.13073482900.0004162971
GMD岡比亞達拉西157.06717486610.0063667027
BIF布隆迪法郎5803.76334979920.0001723020
SOS索馬里先令1959.72756252280.0005102750
HTG海地古德210.58584465020.0047486573
GNF幾內亞法郎29900.22474370070.0000334446
MVR馬爾代夫羅非亞50.91239286140.0196415832
MNT蒙古圖格里克8101.75025377770.0001234301
CDF剛果法郎5244.25499439970.0001906849
STD聖多美多布拉68737.43995583640.0000145481
TJS塔吉克斯坦索莫尼29.17033418950.0342814036
KPW北韓圜425.25335673810.0023515393
MMK緬甸元4520.47397586570.0002212157
LSL萊索托洛蒂46.25903412500.0216173990
LRD利比里亞元413.19057080460.0024201908
KGS吉爾吉斯索姆230.88757681720.0043311122
GIP直布羅陀鎊2.50484565970.3992261943
XPT白金安士0.0034724950287.9773754573
MDL摩爾多瓦列伊58.12806398400.0172033942
CUP古巴披索87.72287252440.0113995355
KHR柬埔寨里爾13308.85285985510.0000751380
MKD馬其頓第納爾172.83956680410.0057857123
VUV瓦努阿圖瓦圖362.24227213660.0027605834
MRO毛里塔尼亞烏吉亞1171.44175184070.0008536489
ANG荷蘭盾5.92519438200.1687708344
SZL斯威士蘭里蘭吉尼46.25903412500.0216173990
CVE佛得角埃斯庫多310.40749419060.0032215717
SRD蘇里南元24.65204741180.0405645821
XPD鈀安士0.0033205765301.1525219735
SVC薩爾瓦多科朗28.96509941840.0345243075
BSD巴哈馬元3.31029707640.3020876909
XDR國際貨幣基金組織特別提款權2.34459431060.4265130200
RWF盧旺達法郎2828.82197462060.0003535040
AWG阿魯巴弗羅林或荷蘭盾5.92543176670.1687640731
DJF吉布提法郎591.70565576490.0016900295
BTN不丹努扎姆214.91084345600.0046530923
KMF科摩羅法郎1380.90344949140.0007241636
WST薩摩亞塔拉8.43062172150.1186152140
SPL塞波加鲁基尼0.55171617721.8125261527
ERN厄立特里亞納克法50.17385884990.0199306974
FKP褔克蘭群島鎊2.50484565970.3992261943
SHP聖赫勒拿島鎊2.50484565970.3992261943
JEP澤西島鎊2.50484565970.3992261943
TMT土庫曼馬納特11.58604048110.0863107635
TVD圖瓦盧元4.37602232370.2285180299
IMP人島鎊2.50484565970.3992261943
GGP格恩西島鎊2.50484565970.3992261943
ZMW贊比亞克瓦查33.30437984360.0300260808