AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2015-05-28 16:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.29940019270.3030853918
EUREuro3.02236128940.3308671281
GBPBrittiskt pund2.15782655550.4634292768
INRIndisk rupie210.62383661140.0047478007
AUDAustralisk dollar4.32286800760.2313279050
CADKanadensisk dollar4.11531386340.2429948318
SGDSingaporiansk dollar4.46205358320.2241120554
CHFSchweiziska franc3.11931407950.3205832996
MYRMalaysisk ringgit12.07968412840.0827836216
JPYJapansk yen409.69328446340.0024408504
CNYKinesisk yuan renminbi20.45373323630.0488908303
NZDNyzeeländsk dollar4.61295747490.2167806674
THBThailändsk baht111.45443221870.0089722767
HUFUngersk forint934.79039158720.0010697585
AEDEmiratisk dirham12.11879589910.0825164487
HKDHongkong-dollar25.58383918420.0390871750
MXNMexikansk peso50.72742655490.0197132019
ZARSydafrikansk rand40.16914322530.0248947306
PHPFilippinsk peso147.10375716900.0067979229
SEKSvensk krona28.00155018760.0357123085
IDRIndonesiska rupier43558.74500922160.0000229575
SARSaudiarabisk riyal12.37308066540.0808206159
BRLBrasiliansk real10.48691507400.0953569275
TRYTurkisk lira8.79018542550.1137632429
KESKenyansk shilling322.76382490640.0030982406
KRWSydkoreansk won3662.99403681530.0002730007
EGPEgyptiskt pund25.18267253710.0397098441
IQDIrakisk dinar3929.58457370800.0002544798
NOKNorsk krona25.88555452190.0386315850
KWDKuwaitisk dinar1.00000000001.0000000000
RUBRysk rubel174.17730409810.0057412761
DKKDansk krona22.54657861020.0443526274
PKRPakistansk rupie336.53881965510.0029714254
ILSIsraelisk shekel12.77385306290.0782849149
PLNPolsk zloty12.51926898290.0798768683
QARQatarisk riyal12.00948676560.0832675051
XAUUns av guld0.0027784168359.9171997289
OMROmansk rial1.26993904800.7874393670
COPColombiansk peso8401.19820973910.0001190306
CLPChilensk peso2037.64298820110.0004907631
TWDTaiwanesisk dollar101.13519440980.0098877548
ARSArgentinsk peso29.62531463230.0337549158
CZKTjeckisk krona82.99062634770.0120495536
VNDVietnamesisk dong71893.93019887340.0000139094
MADMarockansk dirham32.51044365360.0307593465
JODJordansk dinar2.33844991800.4276337040
BHDBahrainsk dinar1.24420378250.8037268606
XOFCFA-franc1982.53904430400.0005044037
LKRLankesisk rupie442.36067700160.0022605988
UAHUkrainsk hryvnia70.35971162640.0142126791
NGNNigeriansk naira656.91058258910.0015222772
TNDTunisisk dinar6.50806658450.1536554654
UGXUgandisk shilling10063.17058772440.0000993723
RONNya rumänsk leu13.43307877300.0744430980
BDTBangladeshisk taka256.94079000620.0038919472
PENPeruansk Nuevo Sol10.35021868140.0966163161
GELGeorgiska lari7.58777854120.1317908785
XAFCentralafrikansk CFA-franc BEAC1982.53904430400.0005044037
FJDFiji-dollar6.83099704100.1463915142
VEFVenezuelansk bolivar20.79034489200.0480992502
BYRVitrysk rubel48888.86235528700.0000204546
HRKKroatisk kuna22.91149817740.0436462073
UZSUzbekistansk som8355.23865556830.0001196854
BGNBulgarisk lev5.91170836170.1691558411
DZDAlgerisk dinar330.65929616360.0030242610
IRRIransk rial95200.89316007730.0000105041
DOPDominikansk peso148.24205166470.0067457242
ISKIsländsk krona445.28601908020.0022457476
XAGUns av silver0.19787833415.0536103628
CRCCostaricansk colón1762.04463263030.0005675225
SYPSyriskt pund622.99852581140.0016051402
LYDLibysk dinar4.52017827240.2212302126
JMDJamaicansk dollar382.23550728940.0026161881
MURMauritisk rupie117.37617346890.0085196166
GHSGhana cedi13.40381328280.0746056349
AOAAngolansk kwanza363.58629501000.0027503787
UYUUruguayansk peso89.18278318100.0112129266
AFNAfghansk afghani193.27886932950.0051738713
LBPLibanesiskt pund4983.74386437410.0002006524
XPFCFP-franc360.66363835200.0027726665
TTDTrinidad-dollar20.90334914050.0478392239
TZSTanzanisk shilling6907.29430341020.0001447745
ALLAlbansk lek425.94890171670.0023476994
XCDÖstkaribisk dollar8.90838942870.1122537365
GTQGuatemalansk quetzal25.34929197000.0394488336
NPRNepalesisk rupie336.93478541500.0029679334
BOBBoliviansk boliviano22.76586007100.0439254215
ZWDZimbabwisk dollar1194.05292973720.0008374838
BBDBarbadisk dollar6.59880038540.1515426959
CUCKubansk konvertibel peso3.29940019270.3030853918
LAKLaotisk kip26725.14272222280.0000374179
BNDBruneisk dollar4.46205358320.2241120554
BWPBotswana pula32.67816743870.0306014712
HNLHonduransk lempira72.25686925450.0138395146
PYGParaguayansk guarani16939.12058929540.0000590349
ETBEtiopisk birr67.88841791430.0147300531
NADNamibisk dollar40.16914322530.0248947306
PGKPapua Nya Guineansk kina8.97805742840.1113826691
SDGSudanesiskt pund19.68092204380.0508106276
MOPMacao pataca26.35135435970.0379487136
NIONicaraguansk cordoba89.51205953950.0111716790
BMDBermudisk dollar3.29940019270.3030853918
KZTKazakstansk tenge613.60597097480.0016297103
PABPanamansk balboa3.29940019270.3030853918
BAMBosnisk konvertibilna marka5.91122488060.1691696764
GYDGuyansk dollar678.68660956760.0014734341
YERJemenitisk rial709.45352115550.0014095356
MGAMadagaskisk ariary10221.54179697130.0000978326
KYDCaymansk dollar2.70550814720.3696163329
MZNMocambique metical119.93322572210.0083379730
RSDSerbisk dinar364.58266400330.0027428622
SCRSeychellisk rupie44.26144471640.0225930266
AMDArmenisk dram1581.49799530130.0006323119
SBDSalomon-dollar25.73635095710.0388555472
AZNAzerbajdzjansk manat3.46852680860.2883068390
SLLSierra Leonsk leone14352.39075377010.0000696748
TOPTongansk pa'anga6.54188597740.1528611173
BZDBelizisk dollar6.58972690580.1517513570
MWKMalawisk kwacha1461.63412910680.0006841657
GMDGambisk dalasi143.78786643860.0069546897
BIFBurundisk franc5150.36370079540.0001941610
SOSSomalisk shilling2309.58013488820.0004329791
HTGHaitisk gourde157.38139170860.0063539913
GNFGuinesisk franc24107.84884332440.0000414803
MVRMaldivisk rufiyaa50.38184094250.0198484212
MNTMongolisk tögrög6296.90526776170.0001588082
CDFKongolesisk franc2992.55597477390.0003341625
STDSão Tomé och Príncipe-dobra73906.56875075850.0000135306
TJSTadzjikistan-somoni20.68232870630.0483504548
KPWNordkoreansk won442.19798771500.0022614305
MMKBurmesisk kyat3609.54381081200.0002770433
LSLLesotho loti40.16914322530.0248947306
LRDLiberiansk dollar305.19425840940.0032766016
KGSKirgizistansk som191.89509878850.0052111805
GIPGibraltar-pund2.15782655550.4634292768
XPTUns av platina0.0029544969338.4670969757
MDLMoldavisk leu58.33339641380.0171428386
CUPKubansk peso87.43410510650.0114371846
KHRKambodjansk riel13479.69883267250.0000741856
MKDMakedonisk denar185.92119582400.0053786229
VUVVanuatu-vatu347.75678534430.0028755729
MROMauretansk ouguiya961.77515617130.0010397441
ANGNederländska gulden5.84158785870.1711863322
SZLSwaziland-lilangeni40.16914322530.0248947306
CVEKapverdisk escudo334.55915940150.0029890080
SRDSurinamesisk dollar10.77254118860.0928286077
XPDUns av palladium0.0042120224237.4156405603
SVCSalvadoransk colón28.86975168610.0346383305
BSDBahamansk dollar3.29940019270.3030853918
XDRSärskilda dragningsrätter2.37540314510.4209811720
RWFRwandisk franc2301.33163440640.0004345310
AWGArubansk eller nederländsk gulden5.90592634490.1693214479
DJFDjiboutisk franc585.64353420350.0017075233
BTNBhutanesisk ngultrum210.62383661140.0047478007
KMFKomoransk franc1486.90428322800.0006725382
WSTSamoansk tala8.20746296150.1218403305
SPLSeborga luigino0.54990003211.8185123506
ERNEritreansk nakfa34.54471052810.0289479919
FKPFalklands-pund2.15782655550.4634292768
SHPSankthelenskt pund2.15782655550.4634292768
JEPJersey-pund2.15782655550.4634292768
TMTTurkmenistansk manat11.54790067440.0865958262
TVDTuvaluansk dollar4.32286800760.2313279050
IMPIsle of Man-pund2.15782655550.4634292768
GGPGuernsey-pund2.15782655550.4634292768
Klistra in länk i meddelande eller chatt