AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-18 05:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,27775666380,3050867110
EUREuro3,06733810830,3260155759
GBPBrittiskt pund2,65673530370,3764018187
INRIndisk rupie222,75820334050,0044891725
AUDAustralisk dollar4,34535165350,2301309721
CADKanadensisk dollar4,28495119290,2333748869
SGDSingaporiansk dollar4,65475924000,2148338826
CHFSchweiziska franc3,29109674380,3038500773
MYRMalaysisk ringgit14,57257800570,0686220379
JPYJapansk yen371,34163066070,0026929380
CNYKinesisk yuan renminbi22,49825866090,0444478844
NZDNyzeeländsk dollar4,55613442110,2194843057
THBThailändsk baht115,70489561990,0086426767
HUFUngersk forint942,76019622630,0010607151
AEDEmiratisk dirham12,03895579420,0830636824
HKDHongkong-dollar25,42212666600,0393358122
MXNMexikansk peso70,63217466750,0141578538
ZARSydafrikansk rand44,36144072700,0225420993
PHPFilippinsk peso163,11071086870,0061308052
SEKSvensk krona29,20960417470,0342353150
IDRIndonesiska rupier43728,21767068860,0000228685
SARSaudiarabisk riyal12,29164306950,0813560884
BRLBrasiliansk real10,52612003050,0950017668
TRYTurkisk lira12,36334810610,0808842388
KESKenyansk shilling340,48531007030,0029369843
KRWSydkoreansk won3822,67270168180,0002615971
EGPEgyptiskt pund61,24784751500,0163271044
IQDIrakisk dinar3874,32524162670,0002581095
NOKNorsk krona27,76998159690,0360101067
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel194,57667861030,0051393621
DKKDansk krona22,81040041730,0438396513
PKRPakistansk rupie343,52527150410,0029109940
ILSIsraelisk shekel12,49104334760,0800573637
PLNPolsk zloty13,38307361670,0747212508
QARQatarisk riyal11,93463370810,0837897521
XAUUns av guld0,0027033394369,9128541538
OMROmansk rial1,26177159760,7925364637
COPColombiansk peso9566,45561327080,0001045319
CLPChilensk peso2150,06146618070,0004651030
TWDTaiwanesisk dollar103,35956320070,0096749635
ARSArgentinsk peso52,11586812780,0191880139
CZKTjeckisk krona82,89191659680,0120639025
VNDVietnamesisk dong73973,14065127630,0000135184
MADMarockansk dirham32,86782160160,0304248944
JODJordansk dinar2,32391961680,4303074826
BHDBahrainsk dinar1,23571373970,8092489125
XOFCFA-franc2012,04190352700,0004970075
LKRLankesisk rupie491,51758847700,0020345152
UAHUkrainsk hryvnia90,46575961400,0110539060
NGNNigeriansk naira1031,65157343730,0009693195
TNDTunisisk dinar7,50078965680,1333192965
UGXUgandisk shilling11832,58753743190,0000845124
RONNya rumänsk leu13,81004729310,0724110482
BDTBangladeshisk taka259,62381382220,0038517268
PENPeruansk Sol10,95653014910,0912697712
GELGeorgiska lari8,71683020490,1147206010
XAFCentralafrikansk CFA-franc BEAC2012,04190352700,0004970075
FJDFiji-dollar6,80602128500,1469287206
VEFVenezuelansk bolivar32,74486615680,0305391384
BYNVitrysk rubel6,35884811530,1572611866
HRKKroatisk kuna23,09969973030,0432906060
UZSUzbekistansk som10642,75994219680,0000939606
BGNBulgarisk lev5,99144950590,1669045194
DZDAlgerisk dinar360,51850010970,0027737828
IRRIransk rial106084,59442345600,0000094264
DOPDominikansk peso152,54386926650,0065554912
ISKIsländsk krona368,92921242400,0027105471
XAGUns av silver0,19172741575,2157381694
CRCCostaricansk colón1812,66583297150,0005516737
SYPSyriskt pund702,45570509820,0014235773
LYDLibysk dinar4,58900777370,2179120301
JMDJamaicansk dollar422,82394064270,0023650506
MURMauritisk rupie117,86735676040,0084841132
GHSGhana cedi14,02661696710,0712930283
AOAAngolansk kwanza543,28929298970,0018406400
UYUUruguayansk peso94,15301155840,0106210092
AFNAfghansk afghani219,13040254440,0045634927
LBPLibanesiskt pund4942,47114922110,0002023279
XPFCFP-franc366,03080051690,0027320105
TTDTrinidad-dollar22,06389590470,0453229114
TZSTanzanisk shilling7320,65519668830,0001365998
ALLAlbansk lek420,70408899310,0023769676
XCDÖstkaribisk dollar8,84994300110,1129950780
GTQGuatemalansk quetzal24,74535849280,0404116190
NPRNepalesisk rupie356,22466993750,0028072171
BOBBoliviansk bolíviano22,71217248660,0440292535
ZWDZimbabwisk dollar1186,22013662440,0008430138
BBDBarbadisk dollar6,55551332760,1525433555
CUCKubansk konvertibel peso3,27775666380,3050867110
LAKLaotisk kip26865,50899381850,0000372224
BNDBruneisk dollar4,65475924000,2148338826
BWPBotswana pula34,50220053420,0289836586
HNLHonduransk lempira77,35429869710,0129275298
PYGParaguayansk guarani18977,18682976110,0000526948
ETBEtiopisk birr74,03929706970,0135063411
NADNamibisk dollar44,36144072700,0225420993
PGKPapua Nya Guineansk kina10,40553586300,0961026912
SDGSudanesiskt pund21,07585776680,0474476537
MOPMacao pataca26,18479046600,0381901089
NIONicaraguansk cordoba96,34921146050,0103789121
BMDBermudisk dollar3,27775666380,3050867110
KZTKazakstansk tenge1083,04955707040,0009233188
PABPanamansk balboa3,27775666380,3050867110
BAMBosnisk konvertibilna marka5,99919189240,1666891171
GYDGuyansk dollar675,90702206970,0014794934
YERJemenitisk rial819,95047382180,0012195859
MGAMadagaskisk ariary10709,55027457190,0000933746
KYDCaymansk dollar2,68770335710,3720648699
MZNMocambique metical232,28672195160,0043050244
RSDSerbisk dinar379,20338830350,0026371072
SCRSeychellisk rupie44,54833609450,0224475275
AMDArmenisk dram1594,03836430720,0006273375
SBDSalomon-dollar25,53723940750,0391585004
AZNAzerbajdzjansk manat6,03317335180,1657502514
SLLSierra Leonsk leone18002,72787272300,0000555471
TOPTongansk pa'anga7,51779069420,1330178028
BZDBelizisk dollar6,58748126840,1518030882
MWKMalawisk kwacha2372,03771859060,0004215785
GMDGambisk dalasi143,37895011660,0069745245
BIFBurundisk franc5495,05160576020,0001819819
SOSSomalisk shilling1896,34510708180,0005273302
HTGHaitisk gourde221,57634160890,0045131172
GNFGuinesisk franc30201,18924415250,0000331113
MVRMaldivisk rufiyaa50,50996537960,0197980734
MNTMongolisk tögrög8171,37295134420,0001223785
CDFKongolesisk franc3526,86617023450,0002835378
STDSão Tomé och Príncipe-dobra75350,10983212000,0000132714
TJSTadzjikistan-somoni25,83658928620,0387047992
KPWNordkoreansk won420,88678089190,0023759359
MMKBurmesisk kyat4441,42568669360,0002251529
LSLLesotho loti44,36144072700,0225420993
LRDLiberiansk dollar306,45705595270,0032630999
KGSKirgizistansk som227,78444514150,0043901154
GIPGibraltar-pund2,65673530370,3764018187
XPTUns av platina0,0033625467297,3936387038
MDLMoldavisk leu65,78398842250,0152012674
CUPKubansk peso86,86055159030,0115127061
KHRKambodjansk riel13269,04278524760,0000753634
MKDMakedonisk denar188,47968013710,0053056117
VUVVanuatu-vatu363,94209985980,0027476898
MROMauretansk ouguiya1176,28219854660,0008501361
ANGNederländska gulden5,86707951760,1704425510
SZLSwaziland-lilangeni44,36144072700,0225420993
CVEKapverdisk escudo338,87924100580,0029509037
SRDSurinamesisk dollar24,48928212600,0408341900
XPDUns av palladium0,0043932337227,6227637679
SVCSalvadoransk colón28,68037080810,0348670527
BSDBahamansk dollar3,27775666380,3050867110
XDRSärskilda dragningsrätter2,41587106810,4139293745
RWFRwandisk franc2693,85759539210,0003712149
AWGArubansk eller nederländsk gulden5,86718442820,1704395033
DJFDjiboutisk franc586,27963506170,0017056707
BTNBhutanesisk ngultrum222,75820334050,0044891725
KMFKomoransk franc1509,03142764520,0006626767
WSTSamoansk tala8,24218161020,1213271009
SPLSeborga luigino0,54629277731,8305202660
ERNEritreansk nakfa50,21497097400,0199143797
FKPFalklands-pund2,65673530370,3764018187
SHPSankthelenskt pund2,65673530370,3764018187
JEPJersey-pund2,65673530370,3764018187
TMTTurkmenistansk manat11,47214832330,0871676317
TVDTuvaluansk dollar4,34535165350,2301309721
IMPIsle of Man-pund2,65673530370,3764018187
GGPGuernsey-pund2,65673530370,3764018187
ZMWZambisk kwacha32,44960188870,0308170191
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶