AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2014-04-24 22:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.55745286370.2811000000
EUREuro2.57198902490.3888041474
GBPBrittiskt pund2.11739770180.4722778339
INRIndisk rupie217.23585585960.0046032916
AUDAustralisk dollar3.84039386400.2603899588
CADKanadensisk dollar3.92195365270.2549749662
AEDEmiratisk dirham13.06670224120.0765304039
MYRMalaysisk ringgit11.62419042650.0860274964
CHFSchweiziska franc3.13684066950.3187920922
CNYKinesisk yuan renminbi22.23174398350.0449807267
THBThailändsk baht115.12131156080.0086864889
SARSaudiarabisk riyal13.34311632870.0749450110
NZDNyzeeländsk dollar4.15249110460.2408192997
JPYJapansk yen363.88404568910.0027481282
SGDSingaporiansk dollar4.47609404270.2234090684
PHPFilippinsk peso159.27072346570.0062786178
TRYTurkisk lira7.59473974110.1316700814
HKDHongkong-dollar27.58181092980.0362557775
IDRIndonesiska rupier41341.87122020630.0000241886
ZARSydafrikansk rand37.79734207860.0264568868
MXNMexikansk peso46.58232016730.0214673721
SEKSvensk krona23.37343614100.0427836110
BRLBrasiliansk real7.87193173110.1270336220
HUFUngersk forint794.77739507540.0012582139
PKRPakistansk rupie348.21770612730.0028717667
QARQatarisk riyal12.95062234420.0772163664
OMROmansk rial1.36963355080.7301223013
KWDKuwaitisk dinar1.00000000001.0000000000
DKKDansk krona19.19201091150.0521050141
NOKNorsk krona21.33978274030.0468608332
RUBRysk rubel127.25188377530.0078584298
EGPEgyptiskt pund24.88473812820.0401852732
KRWSydkoreansk won3699.03951048720.0002703404
PLNPolsk zloty10.79317705300.0926511253
COPColombiansk peso6887.58448950550.0001451888
CZKTjeckisk krona70.53771141470.0141768138
ILSIsraelisk shekel12.38172915300.0807641637
IQDIrakisk dinar4133.90252579150.0002419022
NGNNigeriansk naira572.78548559230.0017458543
MADMarockansk dirham28.89450800900.0346086530
ARSArgentinsk peso28.45997873130.0351370607
LKRLankesisk rupie464.65661502800.0021521269
TWDTaiwanesisk dollar107.79971540380.0092764623
BDTBangladeshisk taka275.29348009040.0036324870
BHDBahrainsk dinar1.34117397200.7456154242
VNDVietnamesisk dong75009.60512273210.0000133316
CLPChilensk peso1991.98874714400.0005020109
KESKenyansk shilling308.80114902430.0032383299
TNDTunisisk dinar5.66538587150.1765104836
XOFCFA-franc1687.11420478120.0005927281
JODJordansk dinar2.51771616620.3971853593
GHSGhana cedi9.92564910760.1007490784
HRKKroatisk kuna19.59922936280.0510224143
BGNBulgarisk lev5.03022606180.1987982225
RONNya rumänsk leu11.43315135520.0874649490
PENPeruansk Nuevo Sol9.93632154080.1006408655
DZDAlgerisk dinar279.04660806080.0035836307
NPRNepalesisk rupie347.19830568390.0028801984
XAFCentralafrikansk CFA-franc BEAC1687.11420478120.0005927281
ISKIsländsk krona399.67967496590.0025020036
UAHUkrainsk hryvnia40.50053203290.0246910337
FJDFiji-dollar6.55028962650.1526650052
DOPDominikansk peso152.10245485960.0065745158
XPFCFP-franc306.91993136770.0032581788
MURMauritisk rupie106.36783764060.0094013381
AZNAzerbajdzjansk manat2.79010914950.3584089175
BAMBosnisk konvertibilna marka5.03037329450.1987924040
XAUUns av guld0.0027493437363.7231644304
IRRIransk rial90757.73745997870.0000110183
RSDSerbisk dinar297.61834104120.0033600080
LTLLitauisk litas8.88056370500.1126054644
BNDBruneisk dollar4.47609404270.2234090684
ETBEtiopisk birr69.27435468840.0144353564
CRCCostaricansk colón1925.64923514760.0005193054
VEFVenezuelansk bolivar22.35624400880.0447302328
AFNAfghansk afghani199.69406317920.0050076601
TZSTanzanisk shilling5827.60583422270.0001715971
UGXUgandisk shilling8912.13091426540.0001122066
JMDJamaicansk dollar389.32764249440.0025685307
GELGeorgiska lari6.25394522590.1598990659
LVLLettisk lats1.80759388670.5532216099
ZWDZimbabwisk dollar1287.44219139100.0007767339
BWPBotswana pula31.23300095610.0320174165
CUCKubansk konvertibel peso3.55745286370.2811000000
ZMWZambisk kwacha22.16435435490.0451174884
MMKBurmesisk kyat3408.75133404480.0002933626
GTQGuatemalansk quetzal27.54379165250.0363058221
XCDÖstkaribisk dollar9.60512274170.1041111110
LYDLibysk dinar4.37958034410.2283323792
MKDMakedonisk denar158.49875250310.0063091979
TTDTrinidad-dollar22.91284165570.0436436482
MZNMocambique metical110.90715069740.0090165512
ALLAlbansk lek360.36772315990.0027749433
BOBBoliviansk boliviano24.41124198530.0409647326
KZTKazakstansk tenge647.38881570170.0015446668
BBDBarbadisk dollar7.11490572750.1405500000
AOAAngolansk kwanza347.31185979540.0028792567
KHRKambodjansk riel14255.42511561720.0000701487
XAGUns av silver0.18071646225.5335301936
AMDArmenisk dram1473.06536801220.0006788565
UYUUruguayansk peso81.65066073430.0122472983
MOPMacao pataca28.40926525770.0351997840
NADNamibisk dollar37.79734207860.0264568868
LBPLibanesiskt pund5361.57950907150.0001865122
LAKLaotisk kip28561.72180718610.0000350119
BYRVitrysk rubel35450.37353255070.0000282084
MGAMadagaskisk ariary8247.59871931700.0001212474
SYPSyriskt pund525.99077146700.0019011740
VUVVanuatu-vatu330.27393472700.0030277896
PGKPapua Nya Guineansk kina9.93020921250.1007028129
MNTMongolisk tögrög6297.04731412310.0001588046
SDGSudanesiskt pund20.17253670820.0495723475
ANGNederländska gulden6.29704725440.1588045888
MWKMalawisk kwacha1375.48914976880.0007270141
GMDGambisk dalasi133.90252036330.0074681193
CUPKubansk peso94.27250088940.0106075472
RWFRwandisk franc2398.15012451090.0004169881
MVRMaldivisk rufiyaa54.44325922390.0183677468
BTNBhutanesisk ngultrum217.23585585960.0046032916
SCRSeychellisk rupie43.33645104600.0230752629
HNLHonduransk lempira67.98648379610.0147088060
KPWNordkoreansk won460.15215189860.0021731942
PYGParaguayansk guarani15727.49911063680.0000635829
DJFDjiboutisk franc630.38064745640.0015863431
XBTBitcoin0.0071724267139.4228268291
YERJemenitisk rial764.07683707350.0013087689
CDFKongolesisk franc3245.10850231230.0003081561
WSTSamoansk tala8.24060942290.1213502483
GYDGuyansk dollar721.45142991190.0013860947
AWGArubansk eller nederländsk gulden6.36784062610.1570391061
MDLMoldavisk leu46.68801048820.0214187752
BZDBelizisk dollar7.04517954820.1419410241
HTGHaitisk gourde140.16364826000.0071345175
KGSKirgizistansk som193.67096479900.0051633966
NIONicaraguansk cordoba96.74483944770.0103364686
CVEKapverdisk escudo279.39522823630.0035791592
KYDCaymansk dollar2.91711181500.3428048232
GNFGuinesisk franc24126.64532194950.0000414480
BSDBahamansk dollar3.55745286370.2811000000
BIFBurundisk franc5444.32586268230.0001836775
SLLSierra Leonsk leone15250.80042689430.0000655703
MROMauretansk ouguiya1046.10458911420.0009559274
TOPTongansk pa'anga6.61950233240.1510687586
BMDBermudisk dollar3.55745286370.2811000000
SBDSalomon-dollar25.95733574430.0385247550
UZSUzbekistansk som8097.45035337800.0001234957
SOSSomalisk shilling4265.32643967860.0002344486
PABPanamansk balboa3.55745286370.2811000000
SRDSurinamesisk dollar11.56883669700.0864391145
XDRSärskilda dragningsrätter2.29580218720.4355775970
SZLSwaziland-lilangeni37.79734207860.0264568868
ERNEritreansk nakfa37.24652125180.0268481449
LRDLiberiansk dollar302.45464247600.0033062809
TJSTadzjikistan-somoni17.15188475430.0583026305
TMTTurkmenistansk manat10.13874066170.0986315789
GIPGibraltar-pund2.11739770180.4722778339
LSLLesotho loti37.79734207860.0264568868
KMFKomoransk franc1265.33565358590.0007903041
SVCSalvadoransk colón31.12771255780.0321257143
GGPGuernsey-pund2.11739770180.4722778339
XPTUns av platina0.0025195317396.8991523210
STDSão Tomé och Príncipe-dobra63087.86908573460.0000158509
IMPIsle of Man-pund2.11739770180.4722778339
FKPFalklands-pund2.11739770180.4722778339
XPDUns av palladium0.0044429130225.0775537146
JEPJersey-pund2.11739770180.4722778339
SHPSankthelenskt pund2.11739770180.4722778339
SPLSeborga luigino0.59290881061.6866000000
TVDTuvaluansk dollar3.84039386400.2603899588
Klistra in länk i meddelande eller chatt