AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2015-02-27 15:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.37636715980.2961763199
EUREuro3.01192942630.3320130914
GBPBrittiskt pund2.18718220160.4572092802
INRIndisk rupie208.59194042290.0047940491
AUDAustralisk dollar4.31948517590.2315090709
CADKanadensisk dollar4.21190013220.2374225334
SGDSingaporiansk dollar4.59299949380.2177226454
CHFSchweiziska franc3.20351187490.3121574194
MYRMalaysisk ringgit12.18868668750.0820432936
JPYJapansk yen403.00276962590.0024813725
CNYKinesisk yuan renminbi21.16183152770.0472548890
NZDNyzeeländsk dollar4.46675803650.2238760174
THBThailändsk baht109.08401868950.0091672457
HUFUngersk forint913.16650112550.0010950905
AEDEmiratisk dirham12.40139144710.0806361128
HKDHongkong-dollar26.18431105780.0381908081
MXNMexikansk peso50.55947076200.0197786880
ZARSydafrikansk rand39.45799692890.0253434051
PHPFilippinsk peso148.88053113050.0067167950
SEKSvensk krona28.15488616290.0355178136
IDRIndonesiska rupier43840.25924771700.0000228101
SARSaudiarabisk riyal12.66171475830.0789782442
BRLBrasiliansk real9.71194466120.1029659903
TRYTurkisk lira8.50110789580.1176317266
KESKenyansk shilling308.70135849550.0032393767
KRWSydkoreansk won3716.33389944440.0002690824
EGPEgyptiskt pund25.72738038300.0388690953
IQDIrakisk dinar4017.20292639900.0002489294
NOKNorsk krona25.76196591470.0388169134
KWDKuwaitisk dinar1.00000000001.0000000000
RUBRysk rubel208.91167959170.0047867118
DKKDansk krona22.48189802680.0444802302
PKRPakistansk rupie343.54546655450.0029108229
ILSIsraelisk shekel13.47663775370.0742024842
PLNPolsk zloty12.49665046960.0800214427
QARQatarisk riyal12.29385577050.0813414456
XAUUns av guld0.0027796410359.7586913690
OMROmansk rial1.29922614750.7696889429
COPColombiansk peso8430.81308576430.0001186125
CLPChilensk peso2088.40793077710.0004788337
TWDTaiwanesisk dollar106.20220989850.0094159999
ARSArgentinsk peso29.44603152450.0339604337
CZKTjeckisk krona82.73178315070.0120872531
VNDVietnamesisk dong71984.15324969840.0000138919
MADMarockansk dirham32.48890290280.0307797405
JODJordansk dinar2.38979338850.4184462158
BHDBahrainsk dinar1.27292402020.7855928430
XOFCFA-franc1975.69619069680.0005061507
LKRLankesisk rupie449.14745224700.0022264403
UAHUkrainsk hryvnia91.97226767140.0108728427
NGNNigeriansk naira681.85760773260.0014665819
TNDTunisisk dinar6.54002439130.1529046285
UGXUgandisk shilling9740.82465828830.0001026607
RONNya rumänsk leu13.37037733360.0747922048
BDTBangladeshisk taka262.68151039310.0038068915
PENPeruansk Nuevo Sol10.44976453180.0956959362
GELGeorgiska lari7.28470814510.1372738592
XAFCentralafrikansk CFA-franc BEAC1975.69619069680.0005061507
FJDFiji-dollar6.90888436420.1447411691
VEFVenezuelansk bolivar21.27069022290.0470130489
BYRVitrysk rubel50172.82950049740.0000199311
HRKKroatisk kuna23.15584235380.0431856455
UZSUzbekistansk som8306.96803992370.0001203809
BGNBulgarisk lev5.89082968760.1697553745
DZDAlgerisk dinar319.06020803570.0031342047
IRRIransk rial93542.27917394340.0000106904
DOPDominikansk peso151.26005945060.0066111305
ISKIsländsk krona448.77612279220.0022282825
XAGUns av silver0.20336367284.9172990749
CRCCostaricansk colón1787.96329155210.0005592956
SYPSyriskt pund637.89290758110.0015676613
LYDLibysk dinar4.58106293120.2182899504
JMDJamaicansk dollar388.68766682210.0025727598
MURMauritisk rupie112.94002429090.0088542570
GHSGhana cedi11.74976048180.0851081179
AOAAngolansk kwanza359.06881543860.0027849815
UYUUruguayansk peso82.88986521880.0120642011
AFNAfghansk afghani192.97623726000.0051819852
LBPLibanesiskt pund5104.88187967850.0001958909
XPFCFP-franc359.41878595640.0027822697
TTDTrinidad-dollar21.35048527430.0468373429
TZSTanzanisk shilling6161.87384821540.0001622883
ALLAlbansk lek421.75857195120.0023710247
XCDÖstkaribisk dollar9.11619134060.1096949332
GTQGuatemalansk quetzal25.75155345940.0388326087
NPRNepalesisk rupie333.88221052530.0029950682
BOBBoliviansk boliviano23.16193318880.0431742891
ZWDZimbabwisk dollar1221.90727514140.0008183927
BBDBarbadisk dollar6.75273431970.1480881599
CUCKubansk konvertibel peso3.37636715980.2961763199
LAKLaotisk kip27388.43409699030.0000365118
BNDBruneisk dollar4.59299949380.2177226454
BWPBotswana pula32.46220655190.0308050532
HNLHonduransk lempira70.90373736690.0141036289
PYGParaguayansk guarani15909.46906804200.0000628556
ETBEtiopisk birr68.70905651780.0145541221
NADNamibisk dollar39.45799692890.0253434051
PGKPapua Nya Guineansk kina9.00960891940.1109926090
SDGSudanesiskt pund19.21997015440.0520292171
MOPMacao pataca26.96984038960.0370784545
NIONicaraguansk cordoba90.50486249440.0110491301
BMDBermudisk dollar3.37636715980.2961763199
KZTKazakstansk tenge625.13438603860.0015996560
PABPanamansk balboa3.37636715980.2961763199
BAMBosnisk konvertibilna marka5.89082192990.1697555981
GYDGuyansk dollar686.08049766670.0014575549
YERJemenitisk rial726.18370193380.0013770620
MGAMadagaskisk ariary9588.89353828350.0001042873
KYDCaymansk dollar2.76862106000.3611906355
MZNMocambique metical114.45901393730.0087367518
RSDSerbisk dinar361.48922072290.0027663342
SCRSeychellisk rupie47.53012131550.0210392899
AMDArmenisk dram1616.46893558620.0006186324
SBDSalomon-dollar26.69064948480.0374663045
AZNAzerbajdzjansk manat3.53587611820.2828153381
SLLSierra Leonsk leone14602.84198812620.0000684798
TOPTongansk pa'anga6.64050970560.1505908498
BZDBelizisk dollar6.68455056310.1495986889
MWKMalawisk kwacha1442.73255596330.0006931292
GMDGambisk dalasi143.83431629420.0069524438
BIFBurundisk franc5300.23209637090.0001886710
SOSSomalisk shilling2381.53044643690.0004198981
HTGHaitisk gourde155.31342957080.0064385933
GNFGuinesisk franc24101.41451800250.0000414913
MVRMaldivisk rufiyaa51.55669369200.0193961235
MNTMongolisk tögrög6627.81143583410.0001508794
CDFKongolesisk franc3139.65656155430.0003185062
STDSão Tomé och Príncipe-dobra73503.54008037040.0000136048
TJSTadzjikistan-somoni18.37823787230.0544121807
KPWNordkoreansk won470.75181894330.0021242616
MMKBurmesisk kyat3487.78997719500.0002867145
LSLLesotho loti39.45799692890.0253434051
LRDLiberiansk dollar312.31369681740.0032019089
KGSKirgizistansk som207.01856157530.0048304847
GIPGibraltar-pund2.18718220160.4572092802
XPTUns av platina0.0028498427350.8965583828
MDLMoldavisk leu62.12520847590.0160965255
CUPKubansk peso89.47372973540.0111764649
KHRKambodjansk riel13675.23745029250.0000731249
MKDMakedonisk denar182.62780823650.0054756174
VUVVanuatu-vatu350.63680483360.0028519539
MROMauretansk ouguiya982.52267706430.0010177882
ANGNederländska gulden5.97448444840.1673784590
SZLSwaziland-lilangeni39.45799692890.0253434051
CVEKapverdisk escudo325.11061300330.0030758762
SRDSurinamesisk dollar10.93945664080.0914122184
XPDUns av palladium0.0041528088240.8008752187
SVCSalvadoransk colón29.54321264850.0338487223
BSDBahamansk dollar3.37636715980.2961763199
XDRSärskilda dragningsrätter2.39874003100.4168855262
RWFRwandisk franc2312.81474579390.0004323736
AWGArubansk eller nederländsk gulden6.04369721610.1654616312
DJFDjiboutisk franc600.15663926470.0016662317
BTNBhutanesisk ngultrum208.59194042290.0047940491
KMFKomoransk franc1481.77214302260.0006748676
WSTSamoansk tala8.52614572310.1172862900
SPLSeborga luigino0.56272786001.7770579193
ERNEritreansk nakfa35.35055445260.0282880995
FKPFalklands-pund2.18718220160.4572092802
SHPSankthelenskt pund2.18718220160.4572092802
JEPJersey-pund2.18718220160.4572092802
TMTTurkmenistansk manat11.81728505940.0846218057
TVDTuvaluansk dollar4.31948517590.2315090709
IMPIsle of Man-pund2.18718220160.4572092802
GGPGuernsey-pund2.18718220160.4572092802
Klistra in länk i meddelande eller chatt