AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2014-12-21 16:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.41706316000.2926489658
EUREuro2.79416671660.3578884517
GBPBrittiskt pund2.18643066190.4573664363
INRIndisk rupie216.47778531230.0046194116
AUDAustralisk dollar4.19683512650.2382747880
CADKanadensisk dollar3.96550179720.2521748952
SGDSingaporiansk dollar4.49598376750.2224207319
CHFSchweiziska franc3.36293687950.2973591345
MYRMalaysisk ringgit11.90801840890.0839770284
JPYJapansk yen408.50990077800.0024479211
CNYKinesisk yuan renminbi21.26250465990.0470311478
NZDNyzeeländsk dollar4.41167537280.2266712565
THBThailändsk baht112.32218152800.0089029610
HUFUngersk forint881.31522780390.0011346678
AEDEmiratisk dirham12.55138427790.0796724869
HKDHongkong-dollar26.49454091740.0377436244
MXNMexikansk peso49.94429062070.0200223086
ZARSydafrikansk rand39.55049000970.0252841368
PHPFilippinsk peso153.01148348540.0065354572
SEKSvensk krona26.43911615290.0378227470
IDRIndonesiska rupier42417.37183034450.0000235752
SARSaudiarabisk riyal12.82731339630.0779586472
BRLBrasiliansk real9.08853373980.1100287493
TRYTurkisk lira7.92348596160.1262070766
KESKenyansk shilling308.72966550840.0032390797
KRWSydkoreansk won3758.42776968400.0002660687
EGPEgyptiskt pund24.43965883240.0409171015
IQDIrakisk dinar3924.27580821140.0002548241
NOKNorsk krona25.17529825790.0397214758
KWDKuwaitisk dinar1.00000000001.0000000000
RUBRysk rubel201.18809826890.0049704729
DKKDansk krona20.78864342620.0481031869
PKRPakistansk rupie343.70530606000.0029094692
ILSIsraelisk shekel13.41156285540.0745625257
PLNPolsk zloty11.92059568680.0838884252
QARQatarisk riyal12.44408562700.0803594599
XAUUns av guld0.0028573868349.9701187846
OMROmansk rial1.31642302800.7596342351
COPColombiansk peso7838.74288904010.0001275715
CLPChilensk peso2087.14213641580.0004791241
TWDTaiwanesisk dollar107.68874548740.0092860214
ARSArgentinsk peso29.21964351500.0342235524
CZKTjeckisk krona77.13524609540.0129642420
VNDVietnamesisk dong73045.38606242070.0000136901
MADMarockansk dirham30.48635293820.0328015621
JODJordansk dinar2.42560169370.4122688414
BHDBahrainsk dinar1.28860308770.7760341486
XOFCFA-franc1832.85321689690.0005455974
LKRLankesisk rupie448.43760506990.0022299646
UAHUkrainsk hryvnia54.05500188560.0184996756
NGNNigeriansk naira615.07136880000.0016258276
TNDTunisisk dinar6.36235395670.1571745311
UGXUgandisk shilling9482.35975135990.0001054590
RONNya rumänsk leu12.49909801120.0800057731
BDTBangladeshisk taka264.11531198960.0037862250
PENPeruansk Nuevo Sol10.16069195620.0984184940
GELGeorgiska lari6.41644982830.1558494225
XAFCentralafrikansk CFA-franc BEAC1832.85321689690.0005455974
FJDFiji-dollar6.81088336320.1468238328
VEFVenezuelansk bolivar21.69700567810.0460893090
BYRVitrysk rubel37587.31888681160.0000266047
HRKKroatisk kuna21.42122438620.0466826724
UZSUzbekistansk som8248.59547144320.0001212328
BGNBulgarisk lev5.46600257200.1829490541
DZDAlgerisk dinar296.73775230070.0033699790
IRRIransk rial92278.23818525630.0000108368
DOPDominikansk peso151.25611343160.0066113030
ISKIsländsk krona433.35148886520.0023075956
XAGUns av silver0.21230588134.7101851053
CRCCostaricansk colón1821.19041934040.0005490914
SYPSyriskt pund600.71887333450.0016646722
LYDLibysk dinar4.47382635420.2235223097
JMDJamaicansk dollar390.60230287640.0025601488
MURMauritisk rupie107.83573421460.0092733639
GHSGhana cedi10.95424860070.0912887809
AOAAngolansk kwanza349.20657481390.0028636345
UYUUruguayansk peso81.97531573830.0121987941
AFNAfghansk afghani198.56487146110.0050361375
LBPLibanesiskt pund5166.56560524970.0001935522
XPFCFP-franc333.43278240620.0029991052
TTDTrinidad-dollar21.70308292410.0460764032
TZSTanzanisk shilling5798.61046343910.0001724551
ALLAlbansk lek390.22861287200.0025626004
XCDÖstkaribisk dollar9.22607054120.1083885058
GTQGuatemalansk quetzal26.02605985300.0384230270
NPRNepalesisk rupie345.99807613640.0028901895
BOBBoliviansk boliviano23.61066980790.0423537328
ZWDZimbabwisk dollar1236.63515760400.0008086459
BBDBarbadisk dollar6.83412632000.1463244829
CUCKubansk konvertibel peso3.41706316000.2926489658
LAKLaotisk kip27612.63159595990.0000362153
BNDBruneisk dollar4.49598376750.2224207319
BWPBotswana pula32.52056728450.0307497711
HNLHonduransk lempira71.84374641920.0139190960
PYGParaguayansk guarani15810.22144079970.0000632502
ETBEtiopisk birr69.07212921360.0144776194
NADNamibisk dollar39.55049000970.0252841368
PGKPapua Nya Guineansk kina8.80674964450.1135492708
SDGSudanesiskt pund19.46017415420.0513870016
MOPMacao pataca27.28937714490.0366442955
NIONicaraguansk cordoba90.74250160000.0110201943
BMDBermudisk dollar3.41706316000.2926489658
KZTKazakstansk tenge622.28099191610.0016069911
PABPanamansk balboa3.41706316000.2926489658
BAMBosnisk konvertibilna marka5.46491508930.1829854597
GYDGuyansk dollar708.02499694380.0014123795
YERJemenitisk rial734.32642000460.0013617922
MGAMadagaskisk ariary8880.10176715190.0001126113
KYDCaymansk dollar2.84852663130.3510586803
MZNMocambique metical116.33870313170.0085955918
RSDSerbisk dinar339.74057702140.0029434223
SCRSeychellisk rupie48.41785036940.0206535398
AMDArmenisk dram1587.46366368880.0006299357
SBDSalomon-dollar25.67514303020.0389481764
AZNAzerbajdzjansk manat2.67586794270.3737105199
SLLSierra Leonsk leone14581.64700862010.0000685794
TOPTongansk pa'anga6.94242838080.1440418172
BZDBelizisk dollar6.98245229640.1432161592
MWKMalawisk kwacha1646.45210343980.0006073666
GMDGambisk dalasi147.25559599710.0067909134
BIFBurundisk franc5292.93074551970.0001889312
SOSSomalisk shilling2818.96364371340.0003547403
HTGHaitisk gourde159.64690327170.0062638233
GNFGuinesisk franc23974.34336630910.0000417113
MVRMaldivisk rufiyaa52.55442804780.0190278924
MNTMongolisk tögrög6429.21439726060.0001555400
CDFKongolesisk franc3150.44131178380.0003174158
STDSão Tomé och Príncipe-dobra68395.97998398800.0000146207
TJSTadzjikistan-somoni17.52985900040.0570455244
KPWNordkoreansk won451.48980135060.0022148895
MMKBurmesisk kyat3519.55252966390.0002841270
LSLLesotho loti39.55049000970.0252841368
LRDLiberiansk dollar316.07807363360.0031637753
KGSKirgizistansk som196.82285061270.0050807109
GIPGibraltar-pund2.18643066190.4573664363
XPTUns av platina0.0028531996350.4837177209
MDLMoldavisk leu53.22020953770.0187898546
CUPKubansk peso90.55217374000.0110433572
KHRKambodjansk riel13848.28028368810.0000722111
MKDMakedonisk denar171.27981602170.0058383995
VUVVanuatu-vatu341.53545241400.0029279537
MROMauretansk ouguiya1001.01158597500.0009989894
ANGNederländska gulden6.11654303320.1634910430
SZLSwaziland-lilangeni39.55049000970.0252841368
CVEKapverdisk escudo303.95320078950.0032899802
SRDSurinamesisk dollar11.27371956490.0887018694
XPDUns av palladium0.0042322337236.2818485324
SVCSalvadoransk colón29.89930265000.0334455961
BSDBahamansk dollar3.41706316000.2926489658
XDRSärskilda dragningsrätter2.35350222900.4248986841
RWFRwandisk franc2354.27348201430.0004247595
AWGArubansk eller nederländsk gulden6.11654305640.1634910424
DJFDjiboutisk franc608.28678135550.0016439614
BTNBhutanesisk ngultrum216.47778531230.0046194116
KMFKomoransk franc1374.63991267270.0007274632
WSTSamoansk tala8.31604565590.1202494601
SPLSeborga luigino0.56951052671.7558937951
ERNEritreansk nakfa35.77664145740.0279511983
FKPFalklands-pund2.18643066190.4573664363
SHPSankthelenskt pund2.18643066190.4573664363
JEPJersey-pund2.18643066190.4573664363
TMTTurkmenistansk manat9.73863000600.1026838477
TVDTuvaluansk dollar4.19683512650.2382747880
IMPIsle of Man-pund2.18643066190.4573664363
GGPGuernsey-pund2.18643066190.4573664363
Klistra in länk i meddelande eller chatt