AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2014-10-31 13:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.44654544960.2901456008
EUREuro2.75182517040.3633951789
GBPBrittiskt pund2.15819816880.4633494804
INRIndisk rupie212.04525907250.0047159743
AUDAustralisk dollar3.91973314990.2551194078
CADKanadensisk dollar3.88378654870.2574806796
SGDSingaporiansk dollar4.43395598530.2255322343
CHFSchweiziska franc3.32027473480.3011798962
MYRMalaysisk ringgit11.43243423730.0874704354
JPYJapansk yen385.75642490370.0025923094
CNYKinesisk yuan renminbi21.06900903020.0474630771
NZDNyzeeländsk dollar4.41281967820.2266124775
THBThailändsk baht112.31374918440.0089036294
HUFUngersk forint848.64276505070.0011783521
AEDEmiratisk dirham12.65900702630.0789951374
HKDHongkong-dollar26.72889284820.0374126981
MXNMexikansk peso46.42584146930.0215397281
ZARSydafrikansk rand37.80360678530.0264525024
PHPFilippinsk peso155.09713868870.0064475722
SEKSvensk krona25.50747452140.0392041948
IDRIndonesiska rupier41706.81830396150.0000239769
SARSaudiarabisk riyal12.93109663570.0773329616
BRLBrasiliansk real8.41090042370.1188933348
TRYTurkisk lira7.64769225430.1307583996
KESKenyansk shilling308.12618558280.0032454236
KRWSydkoreansk won3698.52781472440.0002703779
EGPEgyptiskt pund24.65141364920.0405656249
IQDIrakisk dinar4008.31011174660.0002494817
NOKNorsk krona23.32760123350.0428676738
KWDKuwaitisk dinar1.00000000001.0000000000
RUBRysk rubel148.42065666490.0067376066
DKKDansk krona20.48489223200.0488164638
PKRPakistansk rupie354.22754446090.0028230442
ILSIsraelisk shekel13.07992009430.0764530664
PLNPolsk zloty11.60011665830.0862060296
QARQatarisk riyal12.55058933130.0796775333
XAUUns av guld0.0029580460338.0610049468
OMROmansk rial1.32709230300.7535270891
COPColombiansk peso7079.31286008790.0001412566
CLPChilensk peso1989.58916333360.0005026163
TWDTaiwanesisk dollar105.04794854180.0095194624
ARSArgentinsk peso29.29907280970.0341307729
CZKTjeckisk krona76.45488411560.0130796091
VNDVietnamesisk dong73330.75185608800.0000136368
MADMarockansk dirham30.42616187620.0328664524
JODJordansk dinar2.44463347010.4090592771
BHDBahrainsk dinar1.29937991370.7695978593
XOFCFA-franc1805.07898327940.0005539924
LKRLankesisk rupie450.72206770820.0022186622
UAHUkrainsk hryvnia44.65860748600.0223920999
NGNNigeriansk naira570.57570844410.0017526158
TNDTunisisk dinar6.24341657850.1601687133
UGXUgandisk shilling9322.79869508320.0001072639
RONNya rumänsk leu12.15026126010.0823027570
BDTBangladeshisk taka266.82037373600.0037478397
PENPeruansk Nuevo Sol10.05698997570.0994333297
GELGeorgiska lari6.03501286870.1656997295
XAFCentralafrikansk CFA-franc BEAC1805.07898327940.0005539924
FJDFiji-dollar6.56355589250.1523564386
VEFVenezuelansk bolivar21.67083928570.0461449594
BYRVitrysk rubel36964.23691103960.0000270532
HRKKroatisk kuna21.09560911780.0474032295
UZSUzbekistansk som8216.42894506240.0001217074
BGNBulgarisk lev5.38155662120.1858198418
DZDAlgerisk dinar288.80500167770.0034625439
IRRIransk rial93149.86394844300.0000107354
DOPDominikansk peso151.54646362550.0065986363
ISKIsländsk krona420.06452924940.0023805866
XAGUns av silver0.21646914134.6195960965
CRCCostaricansk colón1863.72288111340.0005365605
SYPSyriskt pund568.50703091740.0017589932
LYDLibysk dinar4.48050908450.2231889237
JMDJamaicansk dollar388.07335627910.0025768324
MURMauritisk rupie108.56591404700.0092109942
GHSGhana cedi11.08923289610.0901775632
AOAAngolansk kwanza342.89446765610.0029163492
UYUUruguayansk peso82.09633739600.0121808114
AFNAfghansk afghani199.38247780500.0050154859
LBPLibanesiskt pund5214.61168878460.0001917688
XPFCFP-franc328.38009192940.0030452516
TTDTrinidad-dollar21.85686229890.0457522213
LTLLitauisk litas9.50150194820.1052465184
TZSTanzanisk shilling5888.30972730360.0001698280
ALLAlbansk lek381.46094900620.0026215003
XCDÖstkaribisk dollar9.30567272320.1074613335
GTQGuatemalansk quetzal26.24027298950.0381093596
NPRNepalesisk rupie341.19922056970.0029308391
BOBBoliviansk boliviano23.81438175930.0419914323
ZWDZimbabwisk dollar1247.30479820490.0008017287
BBDBarbadisk dollar6.89309089920.1450728004
CUCKubansk konvertibel peso3.44654544960.2901456008
LAKLaotisk kip27727.63837156330.0000360651
BNDBruneisk dollar4.43395598530.2255322343
BWPBotswana pula31.38941186230.0318578763
HNLHonduransk lempira73.42175035200.0136199423
PYGParaguayansk guarani15942.94314730930.0000627237
ETBEtiopisk birr69.11013922680.0144696569
NADNamibisk dollar37.80360678530.0264525024
PGKPapua Nya Guineansk kina8.69234690520.1150437288
SDGSudanesiskt pund19.58497921850.0510595385
MOPMacao pataca27.53075963370.0363230079
NIONicaraguansk cordoba90.93708285880.0109966140
BMDBermudisk dollar3.44654544960.2901456008
KZTKazakstansk tenge623.97966676600.0016026163
PABPanamansk balboa3.44654544960.2901456008
BAMBosnisk konvertibilna marka5.38210222300.1858010046
GYDGuyansk dollar714.15452587220.0014002572
YERJemenitisk rial740.50779915030.0013504247
MGAMadagaskisk ariary9357.22164793890.0001068693
KYDCaymansk dollar2.82616725740.3538360999
MZNMocambique metical107.29067153410.0093204748
RSDSerbisk dinar326.61340052050.0030617237
SCRSeychellisk rupie48.37698104990.0206709881
AMDArmenisk dram1417.42150784020.0007055064
SBDSalomon-dollar25.43575977550.0393147289
AZNAzerbajdzjansk manat2.70346913820.3698951047
SLLSierra Leonsk leone15147.65283516600.0000660168
TOPTongansk pa'anga6.81135464340.1468136740
BZDBelizisk dollar6.87546934630.1454446162
MWKMalawisk kwacha1624.57951715050.0006155439
GMDGambisk dalasi138.03414262640.0072445844
BIFBurundisk franc5383.46081689650.0001857541
SOSSomalisk shilling2843.28555366440.0003517058
HTGHaitisk gourde157.73663388430.0063396814
GNFGuinesisk franc24230.49440485940.0000412703
MVRMaldivisk rufiyaa52.97324782080.0188774531
MNTMongolisk tögrög6395.04480941350.0001563711
CDFKongolesisk franc3183.75805936530.0003140942
STDSão Tomé och Príncipe-dobra67131.77735849870.0000148961
TJSTadzjikistan-somoni17.24477272170.0579885868
KPWNordkoreansk won447.98524953930.0022322164
MMKBurmesisk kyat3476.09225242630.0002876794
LSLLesotho loti37.80360678530.0264525024
LRDLiberiansk dollar318.80518310220.0031367119
KGSKirgizistansk som197.65384568540.0050593501
GIPGibraltar-pund2.15819816880.4633494804
XPTUns av platina0.0028127802355.5201375072
MDLMoldavisk leu50.57738685220.0197716818
CUPKubansk peso91.33345441400.0109488906
KHRKambodjansk riel14044.60248404780.0000712017
MKDMakedonisk denar169.17329024260.0059110986
VUVVanuatu-vatu338.44409577510.0029546977
MROMauretansk ouguiya1001.21586632000.0009987856
ANGNederländska gulden6.16931633130.1620925150
SZLSwaziland-lilangeni37.80360678530.0264525024
CVEKapverdisk escudo297.78343250670.0033581452
SRDSurinamesisk dollar11.28614716180.0886041964
XPDUns av palladium0.0043935371227.6070437916
SVCSalvadoransk colón30.15727268390.0331594972
BSDBahamansk dollar3.44654544960.2901456008
XDRSärskilda dragningsrätter2.33141565590.4289239448
RWFRwandisk franc2377.99389352840.0004205225
AWGArubansk eller nederländsk gulden6.16931635480.1620925144
DJFDjiboutisk franc627.26619096840.0015942195
BTNBhutanesisk ngultrum212.04525907250.0047159743
KMFKomoransk franc1353.80923745960.0007386565
WSTSamoansk tala8.18462467250.1221803125
SPLSeborga luigino0.57442424161.7408736045
ERNEritreansk nakfa36.08532094450.0277120994
FKPFalklands-pund2.15819816880.4633494804
SHPSankthelenskt pund2.15819816880.4633494804
JEPJersey-pund2.15819816880.4633494804
TMTTurkmenistansk manat9.82265453130.1018054739
TVDTuvaluansk dollar3.91973314990.2551194078
IMPIsle of Man-pund2.15819816880.4633494804
GGPGuernsey-pund2.15819816880.4633494804
Klistra in länk i meddelande eller chatt