AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2015-08-29 21:08 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,31125842980,3019999862
EUREuro2,96109285080,3377131520
GBPBrittiskt pund2,15153697140,4647840187
INRIndisk rupie219,04802327500,0045652090
AUDAustralisk dollar4,61756858150,2165641901
CADKanadensisk dollar4,37135781610,2287618726
SGDSingaporiansk dollar4,66523200170,2143516120
CHFSchweiziska franc3,18852663610,3136244774
MYRMalaysisk ringgit13,87914032730,0720505720
JPYJapansk yen403,09604494740,0024807983
CNYKinesisk yuan renminbi21,15844467740,0472624531
NZDNyzeeländsk dollar5,12186239610,1952414811
THBThailändsk baht118,80795599680,0084169447
HUFUngersk forint929,58613528010,0010757475
AEDEmiratisk dirham12,16026544990,0822350469
HKDHongkong-dollar25,66230249960,0389676647
MXNMexikansk peso55,47468797060,0180262393
ZARSydafrikansk rand44,04768413610,0227026692
PHPFilippinsk peso154,96689198670,0064529913
SEKSvensk krona28,01639201130,0356933898
IDRIndonesiska rupier46687,25379339210,0000214191
SARSaudiarabisk riyal12,42251712510,0804989834
BRLBrasiliansk real11,86606014600,0842739703
TRYTurkisk lira9,68107660220,1032942968
KESKenyansk shilling343,70863511480,0029094410
KRWSydkoreansk won3907,40084116770,0002559246
EGPEgyptiskt pund25,92715325240,0385696027
IQDIrakisk dinar3791,39090208080,0002637554
NOKNorsk krona27,44627609120,0364348153
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel215,64570523840,0046372359
DKKDansk krona22,09538180640,0452583263
PKRPakistansk rupie344,03975590520,0029066408
ILSIsraelisk shekel13,01238470180,0768498644
PLNPolsk zloty12,47963633300,0801305401
QARQatarisk riyal12,05629205010,0829442415
XAUUns av guld0,0029211659342,3290643242
OMROmansk rial1,27483446390,7844155679
COPColombiansk peso10440,39782904880,0000957818
CLPChilensk peso2288,31138731000,0004370035
TWDTaiwanesisk dollar107,31788570870,0093181113
ARSArgentinsk peso30,75165605200,0325185739
CZKTjeckisk krona80,15066592170,0124765027
VNDVietnamesisk dong74370,86433252030,0000134461
MADMarockansk dirham32,07284872120,0311790203
JODJordansk dinar2,34602668910,4262526103
BHDBahrainsk dinar1,24834444140,8010609627
XOFCFA-franc1942,34958314360,0005148404
LKRLankesisk rupie443,97353632600,0022523865
UAHUkrainsk hryvnia69,86755413120,0143127953
NGNNigeriansk naira658,94042752320,0015175879
TNDTunisisk dinar6,44370883800,1551901281
UGXUgandisk shilling12052,98068434430,0000829670
RONNya rumänsk leu13,10645755380,0762982672
BDTBangladeshisk taka257,45034291420,0038842442
PENPeruansk Nuevo Sol10,92384164190,0915428869
GELGeorgiska lari7,76821213100,1287297493
XAFCentralafrikansk CFA-franc BEAC1942,34958314360,0005148404
FJDFiji-dollar7,10264933180,1407925343
VEFVenezuelansk bolivar20,80861085840,0480570283
BYRVitrysk rubel55492,85117755870,0000180203
HRKKroatisk kuna22,38195466720,0446788502
UZSUzbekistansk som8577,88125214770,0001165789
BGNBulgarisk lev5,78023205280,1730034350
DZDAlgerisk dinar349,73181500690,0028593338
IRRIransk rial99105,96480286430,0000100902
DOPDominikansk peso148,67550854900,0067260574
ISKIsländsk krona427,08609812390,0023414483
XAGUns av silver0,22664328754,4122197980
CRCCostaricansk colón1746,35777669930,0005726203
SYPSyriskt pund625,23761891330,0015993919
LYDLibysk dinar4,51490086580,2214888056
JMDJamaicansk dollar387,91393009950,0025778914
MURMauritisk rupie115,89404504180,0086285710
GHSGhana cedi13,21192116630,0756892194
AOAAngolansk kwanza414,42385417470,0024129885
UYUUruguayansk peso94,27152522170,0106076570
AFNAfghansk afghani215,06622490810,0046497306
LBPLibanesiskt pund4980,13267836640,0002007979
XPFCFP-franc353,35236883260,0028300362
TTDTrinidad-dollar20,95695458940,0477168567
TZSTanzanisk shilling7069,53674754810,0001414520
ALLAlbansk lek410,43048236940,0024364662
XCDÖstkaribisk dollar8,94039791830,1118518448
GTQGuatemalansk quetzal25,42218583660,0393357206
NPRNepalesisk rupie352,74835648080,0028348821
BOBBoliviansk boliviano22,68211992810,0440875898
ZWDZimbabwisk dollar1198,34442573190,0008344846
BBDBarbadisk dollar6,62251685950,1509999931
CUCKubansk konvertibel peso3,31125842980,3019999862
LAKLaotisk kip27046,35885431990,0000369736
BNDBruneisk dollar4,66523200170,2143516120
BWPBotswana pula34,85535232960,0286899983
HNLHonduransk lempira71,78808376780,0139298885
PYGParaguayansk guarani17814,57035213530,0000561338
ETBEtiopisk birr68,65530138930,0145655176
NADNamibisk dollar44,04768413610,0227026692
PGKPapua Nya Guineansk kina9,45263573290,1057905994
SDGSudanesiskt pund20,12251794500,0496955700
MOPMacao pataca26,43217157450,0378326842
NIONicaraguansk cordoba90,94371327880,0109958123
BMDBermudisk dollar3,31125842980,3019999862
KZTKazakstansk tenge796,02650630520,0012562396
PABPanamansk balboa3,31125842980,3019999862
BAMBosnisk konvertibilna marka5,79139423040,1726699928
GYDGuyansk dollar673,11260956060,0014856355
YERJemenitisk rial711,42389384530,0014056317
MGAMadagaskisk ariary10827,81506533130,0000923547
KYDCaymansk dollar2,64271805630,3783982925
MZNMocambique metical135,09934140810,0074019606
RSDSerbisk dinar352,69305599940,0028353266
SCRSeychellisk rupie42,79801583630,0233655692
AMDArmenisk dram1600,92726200130,0006246380
SBDSalomon-dollar24,86735098010,0402133706
AZNAzerbajdzjansk manat3,46821207180,2883330025
SLLSierra Leonsk leone13410,59664054800,0000745679
TOPTongansk pa'anga7,02878036460,1422721935
BZDBelizisk dollar6,47793582050,1543701617
MWKMalawisk kwacha1520,62787237320,0006576231
GMDGambisk dalasi129,96689336830,0076942672
BIFBurundisk franc5092,71546497850,0001963589
SOSSomalisk shilling2152,31797934720,0004646154
HTGHaitisk gourde170,49670210640,0058652161
GNFGuinesisk franc24453,64350381400,0000408937
MVRMaldivisk rufiyaa49,53642623560,0201871648
MNTMongolisk tögrög6576,15924151320,0001520644
CDFKongolesisk franc3019,86768794560,0003311403
STDSão Tomé och Príncipe-dobra72019,87084738720,0000138851
TJSTadzjikistan-somoni20,84404049250,0479753434
KPWNordkoreansk won419,37317226820,0023845111
MMKBurmesisk kyat4188,74191365260,0002387352
LSLLesotho loti44,04768413610,0227026692
LRDLiberiansk dollar306,29114440580,0032648675
KGSKirgizistansk som205,77814421150,0048596026
GIPGibraltar-pund2,15153697140,4647840187
XPTUns av platina0,0032515279307,5477259176
MDLMoldavisk leu62,91391016550,0158947361
CUPKubansk peso87,74834838880,0113962259
KHRKambodjansk riel13559,60326988740,0000737485
MKDMakedonisk denar181,12583863440,0055210234
VUVVanuatu-vatu355,96028119970,0028093022
MROMauretansk ouguiya965,23183227650,0010360205
ANGNederländska gulden5,79470225210,1725714207
SZLSwaziland-lilangeni44,04768413610,0227026692
CVEKapverdisk escudo326,49007612220,0030628802
SRDSurinamesisk dollar10,72847734400,0932098720
XPDUns av palladium0,0056522031176,9221618991
SVCSalvadoransk colón28,97351126040,0345142841
BSDBahamansk dollar3,31125842980,3019999862
XDRSärskilda dragningsrätter2,35158946060,4252442940
RWFRwandisk franc2403,90733016770,0004159894
AWGArubansk eller nederländsk gulden5,92715258930,1687150761
DJFDjiboutisk franc586,09274206840,0017062146
BTNBhutanesisk ngultrum219,04802327500,0045652090
KMFKomoransk franc1456,76218735770,0006864538
WSTSamoansk tala8,99065574710,1112265922
SPLSeborga luigino0,55187640501,8119999170
ERNEritreansk nakfa34,66886623610,0288443237
FKPFalklands-pund2,15153697140,4647840187
SHPSankthelenskt pund2,15153697140,4647840187
JEPJersey-pund2,15153697140,4647840187
TMTTurkmenistansk manat11,58940450420,0862857103
TVDTuvaluansk dollar4,61756858150,2165641901
IMPIsle of Man-pund2,15153697140,4647840187
GGPGuernsey-pund2,15153697140,4647840187
ZMWZambisk kwacha28,34437354820,0352803705
Klistra in länk i meddelande eller chatt