Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-18 07:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,30839486020,3022613812
EUREuro2,81220307450,3555930968
GBPBrittiskt pund2,51040476720,3983421371
INRIndisk rupie215,20655833720,0046466985
AUDAustralisk dollar4,22280995220,2368091416
CADKanadensisk dollar4,13850730000,2416330158
SGDSingaporiansk dollar4,48763498770,2228345226
CHFSchweiziska franc3,23989072410,3086523853
MYRMalaysisk ringgit13,96471090170,0716090728
JPYJapansk yen372,14716770140,0026871090
CNYKinesisk yuan renminbi21,91059494930,0456400204
NZDNyzeeländsk dollar4,63826883850,2155976798
THBThailändsk baht109,58968671880,0091249462
HUFUngersk forint866,56518652770,0011539813
AEDEmiratisk dirham12,15223421800,0822893949
HKDHongkong-dollar25,83334499100,0387096600
MXNMexikansk peso61,96613476070,0161378470
ZARSydafrikansk rand44,35797345290,0225438613
PHPFilippinsk peso170,11000105760,0058785491
SEKSvensk krona26,98034443240,0370640190
IDRIndonesiska rupier44710,07541269380,0000223663
SARSaudiarabisk riyal12,40778970710,0805945316
BRLBrasiliansk real10,44908226540,0957021846
TRYTurkisk lira12,13914151130,0823781483
KESKenyansk shilling341,78757266760,0029257939
KRWSydkoreansk won3742,02408279240,0002672351
EGPEgyptiskt pund58,41486344670,0171189307
IQDIrakisk dinar3860,72054209190,0002590190
NOKNorsk krona26,24116625850,0381080624
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel189,48430878670,0052774818
DKKDansk krona20,93382633530,0477695756
PKRPakistansk rupie348,82471681000,0028667693
ILSIsraelisk shekel11,61251343540,0861140016
PLNPolsk zloty11,88894244060,0841117707
QARQatarisk riyal12,13401061340,0824129821
XAUUns av guld0,0025779377387,9069741059
OMROmansk rial1,27396797520,7849490878
COPColombiansk peso9756,85283134640,0001024921
CLPChilensk peso2056,62542813660,0004862334
TWDTaiwanesisk dollar99,91474160310,0100085331
ARSArgentinsk peso57,36708839570,0174315976
CZKTjeckisk krona72,38970657160,0138141187
VNDVietnamesisk dong75157,92764102210,0000133053
MADMarockansk dirham31,33619015600,0319119840
JODJordansk dinar2,34469784190,4264941871
BHDBahrainsk dinar1,24777384960,8014272781
XOFCFA-franc1844,68429203020,0005420982
LKRLankesisk rupie508,15374645550,0019679083
UAHUkrainsk hryvnia87,53841092520,0114235567
NGNNigeriansk naira1188,52919623100,0008413760
TNDTunisisk dinar8,20804373070,1218317096
UGXUgandisk shilling12098,79086627920,0000826529
RONRumänsk leu12,89057018080,0775760875
BDTBangladeshisk taka270,28241854540,0036998337
PENPeruansk Sol10,73134056470,0931850027
GELGeorgiska lari8,21123184490,1217844069
XAFCentralafrikansk CFA-franc BEAC1844,68429203020,0005420982
FJDFiji-dollar6,76978272170,1477152283
VEFVenezuelansk bolivar33,05274106380,0302546769
BYNVitrysk rubel6,48445405200,1542149874
HRKKroatisk kuna21,11272114310,0473648088
UZSUzbekistansk som26649,85939127540,0000375237
BGNBulgarisk lev5,50403701130,1816848248
DZDAlgerisk dinar379,85179045130,0026326057
IRRIransk rial113355,56698424800,0000088218
DOPDominikansk peso157,32845962990,0063561291
ISKIsländsk krona348,90878835040,0028660786
XAGUns av silver0,19446915345,1422036999
CRCCostaricansk colón1887,77756607560,0005297234
SYPSyriskt pund1709,00668990920,0005851352
LYDLibysk dinar4,53059971200,2207213313
JMDJamaicansk dollar421,35237739200,0023733104
MURMauritisk rupie112,99985859890,0088495686
GHSGhana cedi14,53527648210,0687981409
AOAAngolansk kwanza549,13781533960,0018210365
UYUUruguayansk peso97,32046627200,0102753310
AFNAfghansk afghani225,60143933400,0044325958
LBPLibanesiskt pund4997,44978997300,0002001021
XPFCFP-franc335,58509240110,0029798702
TTDTrinidad-dollar22,23846867010,0449671250
TZSTanzanisk shilling7429,05933209340,0001346065
ALLAlbansk lek376,02817878180,0026593752
XCDÖstkaribisk dollar8,93266806030,1119486354
GTQGuatemalansk quetzal24,28918098750,0411705936
NPRNepalesisk rupie344,04184974860,0029066231
BOBBoliviansk bolíviano22,84110412810,0437807207
ZWDZimbabwisk dollar1197,30809990750,0008352069
BBDBarbadisk dollar6,61678972040,1511306906
CUCKubansk konvertibel peso3,30839486020,3022613812
LAKLaotisk kip27555,92656475200,0000362898
BNDBruneisk dollar4,48763498770,2228345226
BWPBotswana pula34,06788485390,0293531578
HNLHonduransk lempira77,51439658580,0129008293
PYGParaguayansk guarani18647,43353722520,0000536267
ETBEtiopisk birr89,63330896310,0111565668
NADNamibisk dollar44,35797345290,0225438613
PGKPapua Nya Guineansk kina10,60873443960,0942619504
SDGSudanesiskt pund22,06543192920,0453197564
MOPMacao pataca26,60834534060,0375821941
NIONicaraguansk cordoba100,86573004320,0099141701
BMDBermudisk dollar3,30839486020,3022613812
KZTKazakstansk tenge1103,17014316580,0009064785
PABPanamansk balboa3,30839486020,3022613812
BAMBosnisk konvertibilna marka5,50019113890,1818118634
GYDGuyansk dollar683,66315262080,0014627086
YERJemenitisk rial828,06080375610,0012076408
MGAMadagaskisk ariary10135,61734845300,0000986620
KYDCaymansk dollar2,71288394980,3686114181
MZNMocambique metical201,21564651740,0049697924
RSDSerbisk dinar335,21811318680,0029831324
SCRSeychellisk rupie45,19816533120,0221247919
AMDArmenisk dram1592,33278635700,0006280094
SBDSalomon-dollar25,66388979730,0389652546
AZNAzerbajdzjansk manat5,62025756730,1779277885
SLLSierra Leonsk leone25332,94026129490,0000394743
TOPTongansk pa'anga7,21845008400,1385338942
BZDBelizisk dollar6,61872713360,1510864521
MWKMalawisk kwacha2403,35563426260,0004160849
GMDGambisk dalasi157,67135686440,0063423060
BIFBurundisk franc5784,25811776180,0001728830
SOSSomalisk shilling1919,02889834970,0005210969
HTGHaitisk gourde208,18537984000,0048034113
GNFGuinesisk franc29865,46108734020,0000334835
MVRMaldivisk rufiyaa51,13523729140,0195559863
MNTMongolisk tögrög8112,67793465900,0001232639
CDFKongolesisk franc5181,61031552650,0001929902
STDSão Tomé och Príncipe-dobra69041,10536009490,0000144841
TJSTadzjikistan-somoni29,11854321430,0343423774
KPWNordkoreansk won430,77212679460,0023214130
MMKBurmesisk kyat4507,87937923010,0002218338
LSLLesotho loti44,35797345290,0225438613
LRDLiberiansk dollar391,39506514270,0025549632
KGSKirgizistansk som226,70433649460,0044110316
GIPGibraltar-pund2,51040476720,3983421371
XPTUns av platina0,0035628256280,6760981428
MDLMoldavisk leu57,28748305570,0174558201
CUPKubansk peso87,67246379540,0114060899
KHRKambodjansk riel13408,35252802120,0000745804
MKDMakedonisk denar172,90977465530,0057833630
VUVVanuatu-vatu357,15706518120,0027998886
MROMauretansk ouguiya1181,06383879850,0008466943
ANGNederländska gulden5,91463306730,1690721958
SZLSwaziland-lilangeni44,35797345290,0225438613
CVEKapverdisk escudo310,68136701280,0032187318
SRDSurinamesisk dollar24,57585537300,0406903436
XPDUns av palladium0,0033583635297,7640717657
SVCSalvadoransk colón28,94845502680,0345441579
BSDBahamansk dollar3,30839486020,3022613812
XDRSärskilda dragningsrätter2,34617211260,4262261897
RWFRwandisk franc2795,35546180350,0003577363
AWGArubansk eller nederländsk gulden5,92202679980,1688611068
DJFDjiboutisk franc590,23178776700,0016942497
BTNBhutanesisk ngultrum215,20655833720,0046466985
KMFKomoransk franc1383,51321902280,0007227976
WSTSamoansk tala8,34358439730,1198525660
SPLSeborga luigino0,55139914121,8135682945
ERNEritreansk nakfa50,41546221650,0198351846
FKPFalklands-pund2,51040476720,3983421371
SHPSankthelenskt pund2,51040476720,3983421371
JEPJersey-pund2,51040476720,3983421371
TMTTurkmenistansk manat11,44704634270,0873587797
TVDTuvaluansk dollar4,22280995220,2368091416
IMPIsle of Man-pund2,51040476720,3983421371
GGPGuernsey-pund2,51040476720,3983421371
ZMWZambisk kwacha32,35020538840,0309117048