AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2014-11-27 19:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.43583364330.2910501799
EUREuro2.75523349780.3629456454
GBPBrittiskt pund2.18360179680.4579589564
INRIndisk rupie212.36371276460.0047089024
AUDAustralisk dollar4.01924221090.2488031195
CADKanadensisk dollar3.89658372080.2566350608
SGDSingaporiansk dollar4.46444007690.2239922550
CHFSchweiziska franc3.31197816580.3019343576
MYRMalaysisk ringgit11.49800429440.0869716148
JPYJapansk yen404.79835059170.0024703658
CNYKinesisk yuan renminbi21.09326191580.0474085044
NZDNyzeeländsk dollar4.36328122370.2291853192
THBThailändsk baht112.66136479630.0088761573
HUFUngersk forint846.30958061940.0011816007
AEDEmiratisk dirham12.61957652320.0792419617
HKDHongkong-dollar26.63653013310.0375424274
MXNMexikansk peso47.29587072840.0211434949
ZARSydafrikansk rand37.73101030260.0265033985
PHPFilippinsk peso154.33763571190.0064793010
SEKSvensk krona25.57529285200.0391002365
IDRIndonesiska rupier41803.78793756430.0000239213
SARSaudiarabisk riyal12.89159146790.0775699418
BRLBrasiliansk real8.68162566320.1151858003
TRYTurkisk lira7.58307979240.1318725409
KESKenyansk shilling309.56858711150.0032303019
KRWSydkoreansk won3782.28319500390.0002643906
EGPEgyptiskt pund24.54044185830.0407490625
IQDIrakisk dinar3988.98638523240.0002506903
NOKNorsk krona23.80670602240.0420049712
KWDKuwaitisk dinar1.00000000001.0000000000
RUBRysk rubel168.81259915480.0059237285
DKKDansk krona20.49813071950.0487849362
PKRPakistansk rupie349.75941609560.0028591082
ILSIsraelisk shekel13.37671272620.0747567822
PLNPolsk zloty11.51451003720.0868469433
QARQatarisk riyal12.50986444110.0799369174
XAUUns av guld0.0028849891346.6217598051
OMROmansk rial1.32262413870.7560726973
COPColombiansk peso7429.70347620510.0001345949
CLPChilensk peso2065.20102619590.0004842144
TWDTaiwanesisk dollar106.20549901720.0094157083
ARSArgentinsk peso29.28016348650.0341528148
CZKTjeckisk krona76.07361383710.0131451623
VNDVietnamesisk dong73478.05054024020.0000136095
MADMarockansk dirham30.39661827480.0328983965
JODJordansk dinar2.42329225800.4126617401
BHDBahrainsk dinar1.29551425210.7718942485
XOFCFA-franc1807.31469952990.0005533071
LKRLankesisk rupie450.60881605350.0022192198
UAHUkrainsk hryvnia51.46190710740.0194318488
NGNNigeriansk naira601.09056040350.0016636428
TNDTunisisk dinar6.30819009840.1585240750
UGXUgandisk shilling9534.44789449890.0001048828
RONNya rumänsk leu12.17968577850.0821039244
BDTBangladeshisk taka265.68175439340.0037639017
PENPeruansk Nuevo Sol10.02229731700.0997775229
GELGeorgiska lari6.29100477750.1589571198
XAFCentralafrikansk CFA-franc BEAC1807.31469952990.0005533071
FJDFiji-dollar6.64553951350.1504768722
VEFVenezuelansk bolivar21.60348667520.0462888243
BYRVitrysk rubel37447.77813866940.0000267039
HRKKroatisk kuna21.15384735550.0472727246
UZSUzbekistansk som8249.69660790830.0001212166
BGNBulgarisk lev5.38886645450.1855677828
DZDAlgerisk dinar295.29767646050.0033864134
IRRIransk rial92212.38984793200.0000108445
DOPDominikansk peso151.50287204710.0066005349
ISKIsländsk krona424.56591634080.0023553469
XAGUns av silver0.21120010694.7348460882
CRCCostaricansk colón1847.22238881980.0005413533
SYPSyriskt pund585.46551418350.0017080425
LYDLibysk dinar4.48376290450.2230269578
JMDJamaicansk dollar388.75691822380.0025723015
MURMauritisk rupie109.60282184350.0091238527
GHSGhana cedi10.90015511670.0917418137
AOAAngolansk kwanza346.95542409290.0028822146
UYUUruguayansk peso80.98222437220.0123483889
AFNAfghansk afghani197.97370459580.0050511759
LBPLibanesiskt pund5198.40476179630.0001923667
XPFCFP-franc328.78681358240.0030414845
TTDTrinidad-dollar21.78382704110.0459056160
LTLLitauisk litas9.51327022130.1051163245
TZSTanzanisk shilling5973.07750645250.0001674179
ALLAlbansk lek386.49384327700.0025873633
XCDÖstkaribisk dollar9.27675084610.1077963628
GTQGuatemalansk quetzal26.19993780080.0381680295
NPRNepalesisk rupie342.60693456330.0029187967
BOBBoliviansk boliviano23.74036705420.0421223479
ZWDZimbabwisk dollar1243.42819549640.0008042282
BBDBarbadisk dollar6.87166728650.1455250900
CUCKubansk konvertibel peso3.43583364330.2910501799
LAKLaotisk kip27708.33582659040.0000360902
BNDBruneisk dollar4.46444007690.2239922550
BWPBotswana pula31.49237302540.0317537202
HNLHonduransk lempira72.83967527670.0137287817
PYGParaguayansk guarani15929.49901832090.0000627766
ETBEtiopisk birr69.12552268170.0144664367
NADNamibisk dollar37.73101030260.0265033985
PGKPapua Nya Guineansk kina8.76486273760.1140919179
SDGSudanesiskt pund19.52410942660.0512187254
MOPMacao pataca27.43562603710.0364489587
NIONicaraguansk cordoba90.96367771730.0109933990
BMDBermudisk dollar3.43583364330.2910501799
KZTKazakstansk tenge621.74880625450.0016083666
PABPanamansk balboa3.43583364330.2910501799
BAMBosnisk konvertibilna marka5.38876833200.1855711618
GYDGuyansk dollar709.33739861240.0014097664
YERJemenitisk rial738.37764886720.0013543205
MGAMadagaskisk ariary9259.50962987560.0001079971
KYDCaymansk dollar2.81738357620.3549392452
MZNMocambique metical108.33154852760.0092309213
RSDSerbisk dinar331.86975362720.0030132303
SCRSeychellisk rupie48.68972998370.0205382121
AMDArmenisk dram1490.66495000290.0006708416
SBDSalomon-dollar25.77519612350.0387969890
AZNAzerbajdzjansk manat2.69506680080.3710483168
SLLSierra Leonsk leone15083.33835083880.0000662983
TOPTongansk pa'anga6.87166728650.1455250900
BZDBelizisk dollar6.85410050110.1458980649
MWKMalawisk kwacha1689.04263771230.0005920514
GMDGambisk dalasi148.09883115490.0067522478
BIFBurundisk franc5298.04265664620.0001887490
SOSSomalisk shilling2834.44866913190.0003528023
HTGHaitisk gourde159.92500677300.0062529308
GNFGuinesisk franc24122.96316268790.0000414543
MVRMaldivisk rufiyaa52.70568666460.0189732847
MNTMongolisk tögrög6485.15221453690.0001541984
CDFKongolesisk franc3170.43641127390.0003154140
STDSão Tomé och Príncipe-dobra67475.13045384410.0000148203
TJSTadzjikistan-somoni17.47875583930.0572123101
KPWNordkoreansk won450.81551208660.0022182023
MMKBurmesisk kyat3552.64459763180.0002814804
LSLLesotho loti37.73101030260.0265033985
LRDLiberiansk dollar317.81434185950.0031464911
KGSKirgizistansk som197.83326634520.0050547616
GIPGibraltar-pund2.18360179680.4579589564
XPTUns av platina0.0028220421354.3533250812
MDLMoldavisk leu51.53693001220.0194035617
CUPKubansk peso91.04959154640.0109830257
KHRKambodjansk riel13949.22513605470.0000716886
MKDMakedonisk denar169.71261773950.0058923138
VUVVanuatu-vatu340.31059731180.0029384921
MROMauretansk ouguiya998.10410394660.0010018995
ANGNederländska gulden6.15014219810.1625978665
SZLSwaziland-lilangeni37.73101030260.0265033985
CVEKapverdisk escudo299.31471759450.0033409650
SRDSurinamesisk dollar11.25107000290.0888804353
XPDUns av palladium0.0042658612234.4192520313
SVCSalvadoransk colón30.06354437850.0332628777
BSDBahamansk dollar3.43583364330.2910501799
XDRSärskilda dragningsrätter2.34547185840.4263534420
RWFRwandisk franc2367.20588885560.0004224390
AWGArubansk eller nederländsk gulden6.15014222140.1625978659
DJFDjiboutisk franc625.32234839540.0015991752
BTNBhutanesisk ngultrum212.36371276460.0047089024
KMFKomoransk franc1355.48602464750.0007377428
WSTSamoansk tala8.40057125490.1190395236
SPLSeborga luigino0.57263894051.7463010794
ERNEritreansk nakfa35.97316836310.0277984966
FKPFalklands-pund2.18360179680.4579589564
SHPSankthelenskt pund2.18360179680.4579589564
JEPJersey-pund2.18360179680.4579589564
TMTTurkmenistansk manat9.79212588330.1021228701
TVDTuvaluansk dollar4.01924221090.2488031195
IMPIsle of Man-pund2.18360179680.4579589564
GGPGuernsey-pund2.18360179680.4579589564
Klistra in länk i meddelande eller chatt