AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2014-12-19 09:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.41738364670.2926215208
EUREuro2.78219125730.3594289204
GBPBrittiskt pund2.18031718950.4586488630
INRIndisk rupie215.68486510620.0046363939
AUDAustralisk dollar4.19109931560.2386008836
CADKanadensisk dollar3.96388357510.2522778434
SGDSingaporiansk dollar4.49667416330.2223865825
CHFSchweiziska franc3.34933552870.2985666833
MYRMalaysisk ringgit11.86994035830.0842464216
JPYJapansk yen408.04200129950.0024507281
CNYKinesisk yuan renminbi21.25338325100.0470513324
NZDNyzeeländsk dollar4.39813586120.2273690562
THBThailändsk baht112.29119939990.0089054174
HUFUngersk forint875.10312461900.0011427225
AEDEmiratisk dirham12.55213556880.0796677183
HKDHongkong-dollar26.50297568020.0377316122
MXNMexikansk peso49.85558398220.0200579337
ZARSydafrikansk rand39.59529133980.0252555283
PHPFilippinsk peso152.84931836430.0065423910
SEKSvensk krona26.38956753600.0378937623
IDRIndonesiska rupier42516.40820672550.0000235203
SARSaudiarabisk riyal12.82714951780.0779596432
BRLBrasiliansk real9.09963826140.1098944784
TRYTurkisk lira7.93769576800.1259811448
KESKenyansk shilling309.01072931400.0032361336
KRWSydkoreansk won3760.30430532590.0002659359
EGPEgyptiskt pund24.43477699220.0409252763
IQDIrakisk dinar3934.72072797780.0002541476
NOKNorsk krona25.26475081500.0395808376
KWDKuwaitisk dinar1.00000000001.0000000000
RUBRysk rubel205.17414615710.0048739084
DKKDansk krona20.69975320960.0483097547
PKRPakistansk rupie343.37872028870.0029122364
ILSIsraelisk shekel13.44523163260.0743758105
PLNPolsk zloty11.86311447260.0842948959
QARQatarisk riyal12.44370881340.0803618933
XAUUns av guld0.0028568348350.0377388547
OMROmansk rial1.31569270260.7600558991
COPColombiansk peso7928.59646109990.0001261257
CLPChilensk peso2098.48550608740.0004765341
TWDTaiwanesisk dollar107.66979676920.0092876557
ARSArgentinsk peso29.21828151720.0342251477
CZKTjeckisk krona76.73657496780.0130315954
VNDVietnamesisk dong73067.85646062140.0000136859
MADMarockansk dirham30.59472898640.0326853688
JODJordansk dinar2.42702465800.4120271282
BHDBahrainsk dinar1.28853665850.7760741562
XOFCFA-franc1824.99783056290.0005479459
LKRLankesisk rupie448.87336284730.0022277998
UAHUkrainsk hryvnia54.05699322260.0184989941
NGNNigeriansk naira640.58807643890.0015610656
TNDTunisisk dinar6.36636812490.1570754283
UGXUgandisk shilling9503.55584600040.0001052238
RONNya rumänsk leu12.44068543040.0803814232
BDTBangladeshisk taka265.01811222780.0037733270
PENPeruansk Nuevo Sol10.04710952870.0995311136
GELGeorgiska lari6.48545941170.1541910814
XAFCentralafrikansk CFA-franc BEAC1824.99783056290.0005479459
FJDFiji-dollar6.72713265490.1486517438
VEFVenezuelansk bolivar21.69904064220.0460849867
BYRVitrysk rubel37761.14526699740.0000264822
HRKKroatisk kuna21.32960428850.0468831951
UZSUzbekistansk som8249.36910795940.0001212214
BGNBulgarisk lev5.44154942790.1837711875
DZDAlgerisk dinar292.97232943460.0034132916
IRRIransk rial92286.89296957240.0000108358
DOPDominikansk peso151.15067046680.0066159151
ISKIsländsk krona431.20471996460.0023190841
XAGUns av silver0.21475128704.6565495079
CRCCostaricansk colón1821.36122895480.0005490399
SYPSyriskt pund600.77521481210.0016645161
LYDLibysk dinar4.49385949540.2225258714
JMDJamaicansk dollar390.63893750170.0025599087
MURMauritisk rupie108.50193078160.0092164259
GHSGhana cedi10.90134651020.0917317874
AOAAngolansk kwanza349.23932693010.0028633660
UYUUruguayansk peso81.81193809480.0122231550
AFNAfghansk afghani198.58349487840.0050356652
LBPLibanesiskt pund5170.48997891380.0001934053
XPFCFP-franc332.00372998770.0030120144
TTDTrinidad-dollar21.70511845820.0460720821
LTLLitauisk litas9.60634997320.1040978106
TZSTanzanisk shilling5811.87695010760.0001720615
ALLAlbansk lek390.00098678040.0025640961
XCDÖstkaribisk dollar9.22694507290.1083782327
GTQGuatemalansk quetzal26.01483102660.0384396116
NPRNepalesisk rupie346.72774166170.0028841073
BOBBoliviansk boliviano23.61288425470.0423497608
ZWDZimbabwisk dollar1236.75114172740.0008085701
BBDBarbadisk dollar6.83476729330.1463107604
CUCKubansk konvertibel peso3.41738364670.2926215208
LAKLaotisk kip27695.79096088230.0000361066
BNDBruneisk dollar4.49667416330.2223865825
BWPBotswana pula33.17848196800.0301400167
HNLHonduransk lempira71.88467195520.0139111715
PYGParaguayansk guarani15840.28759925500.0000631302
ETBEtiopisk birr68.60158715590.0145769222
NADNamibisk dollar39.59529133980.0252555283
PGKPapua Nya Guineansk kina8.96715732370.1115180613
SDGSudanesiskt pund19.46199932570.0513821824
MOPMacao pataca27.29806495060.0366326332
NIONicaraguansk cordoba90.75101234740.0110191608
BMDBermudisk dollar3.41738364670.2926215208
KZTKazakstansk tenge622.35635629380.0016067965
PABPanamansk balboa3.41738364670.2926215208
BAMBosnisk konvertibilna marka5.44149312680.1837730889
GYDGuyansk dollar708.09140267230.0014122471
YERJemenitisk rial734.90699032990.0013607164
MGAMadagaskisk ariary8817.46174023600.0001134113
KYDCaymansk dollar2.80225503860.3568554561
MZNMocambique metical116.68921357720.0085697724
RSDSerbisk dinar339.54985937220.0029450756
SCRSeychellisk rupie48.38433501400.0206678463
AMDArmenisk dram1612.08242518500.0006203157
SBDSalomon-dollar25.98770833960.0384797300
AZNAzerbajdzjansk manat2.67611891260.3736754728
SLLSierra Leonsk leone14607.32484147580.0000684588
TOPTongansk pa'anga6.63054646230.1508171318
BZDBelizisk dollar6.81729483930.1466857490
MWKMalawisk kwacha1646.60652433170.0006073096
GMDGambisk dalasi147.26940711280.0067902765
BIFBurundisk franc5363.88323313600.0001864321
SOSSomalisk shilling2819.22803456880.0003547070
HTGHaitisk gourde159.66187656930.0062632359
GNFGuinesisk franc23993.42586999410.0000416781
MVRMaldivisk rufiyaa52.55935713240.0190261079
MNTMongolisk tögrög6441.69506072130.0001552386
CDFKongolesisk franc3171.58575096360.0003152997
STDSão Tomé och Príncipe-dobra68347.67293326530.0000146311
TJSTadzjikistan-somoni17.53150312740.0570401746
KPWNordkoreansk won451.31161809900.0022157639
MMKBurmesisk kyat3525.36559483300.0002836585
LSLLesotho loti39.59529133980.0252555283
LRDLiberiansk dollar316.10771862480.0031634786
KGSKirgizistansk som196.84255784020.0050802022
GIPGibraltar-pund2.18031718950.4586488630
XPTUns av platina0.0028516296350.6766751091
MDLMoldavisk leu53.29377913970.0187639161
CUPKubansk peso90.56066663660.0110423215
KHRKambodjansk riel13912.16270421460.0000718796
MKDMakedonisk denar171.39837481540.0058343610
VUVVanuatu-vatu341.56748505500.0029276791
MROMauretansk ouguiya1001.10547094230.0009988957
ANGNederländska gulden6.11711670430.1634757106
SZLSwaziland-lilangeni39.59529133980.0252555283
CVEKapverdisk escudo306.90826625400.0032583026
SRDSurinamesisk dollar11.27477692800.0886935508
XPDUns av palladium0.0043143548231.7843703370
SVCSalvadoransk colón29.90210690830.0334424595
BSDBahamansk dollar3.41738364670.2926215208
XDRSärskilda dragningsrätter2.34859689920.4257861365
RWFRwandisk franc2354.38074175910.0004247401
AWGArubansk eller nederländsk gulden6.11711672750.1634757100
DJFDjiboutisk franc608.34599851590.0016438014
BTNBhutanesisk ngultrum215.68486510620.0046363939
KMFKomoransk franc1368.74837292220.0007305945
WSTSamoansk tala8.31682561860.1202381829
SPLSeborga luigino0.56956394111.7557291251
ERNEritreansk nakfa35.77999695180.0279485770
FKPFalklands-pund2.18031718950.4586488630
SHPSankthelenskt pund2.18031718950.4586488630
JEPJersey-pund2.18031718950.4586488630
TMTTurkmenistansk manat9.73954339300.1026742178
TVDTuvaluansk dollar4.19109931560.2386008836
IMPIsle of Man-pund2.18031718950.4586488630
GGPGuernsey-pund2.18031718950.4586488630
Klistra in länk i meddelande eller chatt