AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2015-08-02 18:34 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,30469411000,3025998676
EUREuro3,00892398720,3323447200
GBPBrittiskt pund2,11527494160,4727517829
INRIndisk rupie211,45580966950,0047291205
AUDAustralisk dollar4,52666818710,2209130333
CADKanadensisk dollar4,32617509280,2311510696
SGDSingaporiansk dollar4,53435426490,2205385688
CHFSchweiziska franc3,19015341210,3134645488
MYRMalaysisk ringgit12,63317906810,0791566394
JPYJapansk yen409,43507675850,0024423897
CNYKinesisk yuan renminbi20,52066331080,0487313682
NZDNyzeeländsk dollar5,01052855730,1995797426
THBThailändsk baht115,62620657760,0086485584
HUFUngersk forint924,14614143210,0010820799
AEDEmiratisk dirham12,13814104770,0823849382
HKDHongkong-dollar25,62030202660,0390315461
MXNMexikansk peso53,23878569450,0187832984
ZARSydafrikansk rand41,94375596560,0238414509
PHPFilippinsk peso150,92732347980,0066257055
SEKSvensk krona28,50453990500,0350821309
IDRIndonesiska rupier44629,89395555060,0000224065
SARSaudiarabisk riyal12,39838612720,0806556587
BRLBrasiliansk real11,31048082620,0884135710
TRYTurkisk lira9,15647613550,1092123198
KESKenyansk shilling338,27476287870,0029561768
KRWSydkoreansk won3856,08232225360,0002593306
EGPEgyptiskt pund25,87509051250,0386472078
IQDIrakisk dinar3937,44085547490,0002539721
NOKNorsk krona27,04472432880,0369757882
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel203,99182660880,0049021572
DKKDansk krona22,45194307210,0445395749
PKRPakistansk rupie336,33509505780,0029732253
ILSIsraelisk shekel12,47108939760,0801854568
PLNPolsk zloty12,47156857830,0801823759
QARQatarisk riyal12,03321719320,0831032951
XAUUns av guld0,0030166631331,4921029092
OMROmansk rial1,27263692870,7857700633
COPColombiansk peso9517,57994931180,0001050687
CLPChilensk peso2229,00067449530,0004486315
TWDTaiwanesisk dollar104,71088522240,0095501055
ARSArgentinsk peso30,39805741650,0328968390
CZKTjeckisk krona81,47872039440,0122731432
VNDVietnamesisk dong72107,66113899300,0000138682
MADMarockansk dirham32,34433481800,0309173154
JODJordansk dinar2,34087949030,4271898678
BHDBahrainsk dinar1,24603290220,8025470261
XOFCFA-franc1973,72475184230,0005066563
LKRLankesisk rupie442,06465442860,0022621125
UAHUkrainsk hryvnia70,13073345290,0142590837
NGNNigeriansk naira658,29379752160,0015190786
TNDTunisisk dinar6,50210798960,1537962768
UGXUgandisk shilling11318,22080279490,0000883531
RONNya rumänsk leu13,26387999870,0753927207
BDTBangladeshisk taka257,42204453310,0038846712
PENPeruansk Nuevo Sol10,52931281540,0949729595
GELGeorgiska lari7,51147659840,1331296166
XAFCentralafrikansk CFA-franc BEAC1973,72475184230,0005066563
FJDFiji-dollar7,08095989760,1412237909
VEFVenezuelansk bolivar20,98350645320,0476564773
BYRVitrysk rubel50407,17068334420,0000198384
HRKKroatisk kuna22,84022478520,0437824062
UZSUzbekistansk som8510,23411104260,0001175056
BGNBulgarisk lev5,88412352710,1699488455
DZDAlgerisk dinar328,19730108460,0030469477
IRRIransk rial97829,90260509320,0000102218
DOPDominikansk peso148,95866273670,0067132719
ISKIsländsk krona443,32365353970,0022556883
XAGUns av silver0,22351667974,4739390418
CRCCostaricansk colón1762,55992725100,0005673566
SYPSyriskt pund623,99813255290,0016025689
LYDLibysk dinar4,50776785530,2218392855
JMDJamaicansk dollar387,00187019420,0025839668
MURMauritisk rupie117,05134053020,0085432597
GHSGhana cedi12,62176879550,0792281982
AOAAngolansk kwanza416,38452922140,0024016262
UYUUruguayansk peso93,93584738970,0106455632
AFNAfghansk afghani202,51113209610,0049380001
LBPLibanesiskt pund4980,84962621340,0002007690
XPFCFP-franc359,06014166530,0027850488
TTDTrinidad-dollar20,98236867090,0476590616
TZSTanzanisk shilling7023,04560620560,0001423884
ALLAlbansk lek421,31544792540,0023735185
XCDÖstkaribisk dollar8,92267410590,1120740249
GTQGuatemalansk quetzal25,28256056400,0395529558
NPRNepalesisk rupie339,02539489090,0029496315
BOBBoliviansk boliviano22,80119149840,0438573572
ZWDZimbabwisk dollar1195,96879840900,0008361422
BBDBarbadisk dollar6,60938822000,1512999338
CUCKubansk konvertibel peso3,30469411000,3025998676
LAKLaotisk kip27129,90813562140,0000368597
BNDBruneisk dollar4,53435426490,2205385688
BWPBotswana pula33,54544996830,0298103022
HNLHonduransk lempira72,60644826910,0137728814
PYGParaguayansk guarani17090,88803268540,0000585107
ETBEtiopisk birr68,59383955780,0145785687
NADNamibisk dollar41,94375596560,0238414509
PGKPapua Nya Guineansk kina9,14163450850,1093896282
SDGSudanesiskt pund19,80205644070,0504998056
MOPMacao pataca26,38891108740,0378947050
NIONicaraguansk cordoba90,42602425500,0110587633
BMDBermudisk dollar3,30469411000,3025998676
KZTKazakstansk tenge619,56315535880,0016140405
PABPanamansk balboa3,30469411000,3025998676
BAMBosnisk konvertibilna marka5,88494380180,1699251571
GYDGuyansk dollar684,74181704410,0014604045
YERJemenitisk rial711,00188685740,0014064660
MGAMadagaskisk ariary11223,65884390720,0000890975
KYDCaymansk dollar2,70986725000,3690217667
MZNMocambique metical126,38705363170,0079122028
RSDSerbisk dinar361,36780368640,0027672637
SCRSeychellisk rupie42,99417150630,0232589666
AMDArmenisk dram1581,79125602500,0006321947
SBDSalomon-dollar25,49920898920,0392169028
AZNAzerbajdzjansk manat3,47809557350,2875136634
SLLSierra Leonsk leone13607,07799792520,0000734912
TOPTongansk pa'anga7,01484633840,1425547976
BZDBelizisk dollar6,64253460030,1505449441
MWKMalawisk kwacha1517,61334245670,0006589294
GMDGambisk dalasi128,64132879140,0077735515
BIFBurundisk franc5118,87437847560,0001953554
SOSSomalisk shilling2211,99212176790,0004520812
HTGHaitisk gourde183,10583499560,0054613224
GNFGuinesisk franc24013,18202296210,0000416438
MVRMaldivisk rufiyaa50,82619216910,0196748951
MNTMongolisk tögrög6549,78517490840,0001526768
CDFKongolesisk franc3030,30040805100,0003300003
STDSão Tomé och Príncipe-dobra72790,61916299660,0000137380
TJSTadzjikistan-somoni20,68804547860,0483370940
KPWNordkoreansk won430,02908401400,0023254241
MMKBurmesisk kyat3856,57802637010,0002592972
LSLLesotho loti41,94375596560,0238414509
LRDLiberiansk dollar305,68394534370,0032713527
KGSKirgizistansk som201,65673504310,0049589219
GIPGibraltar-pund2,11527494160,4727517829
XPTUns av platina0,0033592483297,6856457084
MDLMoldavisk leu61,96118283500,0161391367
CUPKubansk peso87,57439391500,0114188629
KHRKambodjansk riel13614,69167387650,0000734501
MKDMakedonisk denar185,25617386210,0053979308
VUVVanuatu-vatu363,92023077210,0027478549
MROMauretansk ouguiya963,31833306500,0010380784
ANGNederländska gulden5,91540243440,1690502060
SZLSwaziland-lilangeni41,94375596560,0238414509
CVEKapverdisk escudo330,12542031200,0030291518
SRDSurinamesisk dollar10,90298683380,0917179866
XPDUns av palladium0,0054027844185,0897479882
SVCSalvadoransk colón28,91607346250,0345828420
BSDBahamansk dollar3,30469411000,3025998676
XDRSärskilda dragningsrätter2,36764779730,4223601167
RWFRwandisk franc2280,23893590000,0004385505
AWGArubansk eller nederländsk gulden5,91540245690,1690502053
DJFDjiboutisk franc588,74040825490,0016985415
BTNBhutanesisk ngultrum211,45580966950,0047291205
KMFKomoransk franc1480,29356388170,0006755417
WSTSamoansk tala8,58919846650,1164252990
SPLSeborga luigino0,55078235171,8155992053
ERNEritreansk nakfa34,60013782700,0289016190
FKPFalklands-pund2,11527494160,4727517829
SHPSankthelenskt pund2,11527494160,4727517829
JEPJersey-pund2,11527494160,4727517829
TMTTurkmenistansk manat11,56642938500,0864571050
TVDTuvaluansk dollar4,52666818710,2209130333
IMPIsle of Man-pund2,11527494160,4727517829
GGPGuernsey-pund2,11527494160,4727517829
ZMWZambisk kwacha25,36348439190,0394267595
Klistra in länk i meddelande eller chatt