AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2015-09-05 10:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,30798317000,3022989987
EUREuro2,96679778580,3370637543
GBPBrittiskt pund2,18154329150,4583910867
INRIndisk rupie220,59765530440,0045331397
AUDAustralisk dollar4,78620150470,2089339529
CADKanadensisk dollar4,39283625060,2276433591
SGDSingaporiansk dollar4,71036955510,2122975678
CHFSchweiziska franc3,21716249210,3108329164
MYRMalaysisk ringgit14,08208425370,0710122154
JPYJapansk yen393,51106193690,0025412246
CNYKinesisk yuan renminbi21,02686422180,0475582088
NZDNyzeeländsk dollar5,26254501340,1900221276
THBThailändsk baht119,02276951710,0084017537
HUFUngersk forint929,26209220050,0010761227
AEDEmiratisk dirham12,15005575170,0823041491
HKDHongkong-dollar25,63720036580,0390058191
MXNMexikansk peso56,03161132840,0178470684
ZARSydafrikansk rand45,85106156390,0218097459
PHPFilippinsk peso155,27208050160,0064403079
SEKSvensk krona27,85222589640,0359037731
IDRIndonesiska rupier46801,67668747660,0000213668
SARSaudiarabisk riyal12,40460608920,0806152161
BRLBrasiliansk real12,70678269850,0786981271
TRYTurkisk lira9,94693538560,1005334770
KESKenyansk shilling349,25394311610,0028632461
KRWSydkoreansk won3975,98909842660,0002515097
EGPEgyptiskt pund25,88496767430,0386324608
IQDIrakisk dinar3777,74586878320,0002647081
NOKNorsk krona27,48090478560,0363889038
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel226,55339646910,0044139705
DKKDansk krona22,12122775400,0452054475
PKRPakistansk rupie344,70833233470,0029010033
ILSIsraelisk shekel12,97322173010,0770818553
PLNPolsk zloty12,51724291610,0798897974
QARQatarisk riyal12,04154284250,0830458367
XAUUns av guld0,0029490275339,0948328191
OMROmansk rial1,27406797420,7848874787
COPColombiansk peso10346,50059426990,0000966510
CLPChilensk peso2291,41833836690,0004364109
TWDTaiwanesisk dollar108,15117342000,0092463167
ARSArgentinsk peso30,88630197680,0323768122
CZKTjeckisk krona80,09321931040,0124854514
VNDVietnamesisk dong74336,70044943750,0000134523
MADMarockansk dirham32,23657763130,0310206627
JODJordansk dinar2,34585569720,4262836803
BHDBahrainsk dinar1,24902631990,8006236410
XOFCFA-franc1946,09177521020,0005138504
LKRLankesisk rupie456,29682756220,0021915559
UAHUkrainsk hryvnia72,94064920590,0137097765
NGNNigeriansk naira658,28807811940,0015190918
TNDTunisisk dinar6,51056421180,1535965191
UGXUgandisk shilling12123,81590617540,0000824823
RONNya rumänsk leu13,13417605830,0761372465
BDTBangladeshisk taka257,19569146750,0038880900
PENPeruansk Nuevo Sol10,63516488870,0940276912
GELGeorgiska lari7,83960608100,1275574295
XAFCentralafrikansk CFA-franc BEAC1946,09177521020,0005138504
FJDFiji-dollar7,19752851540,1389365805
VEFVenezuelansk bolivar21,00439068920,0476090935
BYRVitrysk rubel58517,30355563370,0000170890
HRKKroatisk kuna22,42233309630,0445983920
UZSUzbekistansk som8604,23235187010,0001162219
BGNBulgarisk lev5,80244345860,1723411882
DZDAlgerisk dinar350,55526095200,0028526173
IRRIransk rial99100,75404433700,0000100907
DOPDominikansk peso149,00657289900,0067111133
ISKIsländsk krona428,23451655080,0023351691
XAGUns av silver0,22688499114,4075194010
CRCCostaricansk colón1773,09004320180,0005639871
SYPSyriskt pund624,61917862540,0016009755
LYDLibysk dinar4,50282660830,2220827242
JMDJamaicansk dollar389,67832173600,0025662192
MURMauritisk rupie117,13473005760,0085371777
GHSGhana cedi12,56815941670,0795661454
AOAAngolansk kwanza415,64156763510,0024059191
UYUUruguayansk peso94,75716833890,0105532913
AFNAfghansk afghani207,74078051400,0048136914
LBPLibanesiskt pund4983,47846457460,0002006631
XPFCFP-franc354,03314866900,0028245943
TTDTrinidad-dollar21,01694560220,0475806532
TZSTanzanisk shilling7099,28571121980,0001408592
ALLAlbansk lek415,03352027500,0024094439
XCDÖstkaribisk dollar8,93155456790,1119625920
GTQGuatemalansk quetzal25,60213438370,0390592435
NPRNepalesisk rupie351,91647260450,0028415834
BOBBoliviansk boliviano22,82388482020,0438137507
ZWDZimbabwisk dollar1197,15910922300,0008353109
BBDBarbadisk dollar6,61596634000,1511494993
CUCKubansk konvertibel peso3,30798317000,3022989987
LAKLaotisk kip27026,00629084940,0000370014
BNDBruneisk dollar4,71036955510,2122975678
BWPBotswana pula34,63287002730,0288743035
HNLHonduransk lempira72,57715299970,0137784407
PYGParaguayansk guarani17816,46561103020,0000561279
ETBEtiopisk birr68,98133094610,0144966759
NADNamibisk dollar45,85106156390,0218097459
PGKPapua Nya Guineansk kina9,27908979300,1077691910
SDGSudanesiskt pund20,10294467710,0497439562
MOPMacao pataca26,40631637680,0378697273
NIONicaraguansk cordoba90,94041805310,0109962107
BMDBermudisk dollar3,30798317000,3022989987
KZTKazakstansk tenge794,64385457080,0012584254
PABPanamansk balboa3,30798317000,3022989987
BAMBosnisk konvertibilna marka5,80255211350,1723379610
GYDGuyansk dollar685,42331943000,0014589524
YERJemenitisk rial710,85153699860,0014067635
MGAMadagaskisk ariary10851,53906967580,0000921528
KYDCaymansk dollar2,71254663340,3686572565
MZNMocambique metical140,90722779380,0070968680
RSDSerbisk dinar356,61588026790,0028041376
SCRSeychellisk rupie42,96835380230,0232729419
AMDArmenisk dram1605,76250807010,0006227571
SBDSalomon-dollar26,29557368840,0380292140
AZNAzerbajdzjansk manat3,47413215040,2878416700
SLLSierra Leonsk leone13397,33183849990,0000746417
TOPTongansk pa'anga7,02182799830,1424130583
BZDBelizisk dollar6,59905323050,1515368895
MWKMalawisk kwacha1859,53532179460,0005377688
GMDGambisk dalasi130,42349093580,0076673304
BIFBurundisk franc5130,64469949590,0001949073
SOSSomalisk shilling2161,68490080240,0004626021
HTGHaitisk gourde170,95396570770,0058495279
GNFGuinesisk franc23979,58079014110,0000417021
MVRMaldivisk rufiyaa50,87677790870,0196553328
MNTMongolisk tögrög6586,19673077680,0001518327
CDFKongolesisk franc3069,45576268200,0003257907
STDSão Tomé och Príncipe-dobra72782,90803080240,0000137395
TJSTadzjikistan-somoni20,98749835360,0476474129
KPWNordkoreansk won433,05532951850,0023091738
MMKBurmesisk kyat4250,43130276120,0002352702
LSLLesotho loti45,85106156390,0218097459
LRDLiberiansk dollar305,98818313500,0032681001
KGSKirgizistansk som217,10427949630,0046060815
GIPGibraltar-pund2,18154329150,4583910867
XPTUns av platina0,0033377560299,6024916294
MDLMoldavisk leu64,08950819580,0156031779
CUPKubansk peso87,66155400500,0114075094
KHRKambodjansk riel13565,09132289010,0000737186
MKDMakedonisk denar183,50871615360,0054493324
VUVVanuatu-vatu369,87816433050,0027035930
MROMauretansk ouguiya964,27709405500,0010370463
ANGNederländska gulden5,92128985180,1688821228
SZLSwaziland-lilangeni45,85106156390,0218097459
CVEKapverdisk escudo327,55649041440,0030529085
SRDSurinamesisk dollar10,91383823990,0916267933
XPDUns av palladium0,0057580212173,6707747523
SVCSalvadoransk colón28,94485273750,0345484570
BSDBahamansk dollar3,30798317000,3022989987
XDRSärskilda dragningsrätter2,35991513510,4237440513
RWFRwandisk franc2415,66184213410,0004139652
AWGArubansk eller nederländsk gulden5,92128987430,1688821222
DJFDjiboutisk franc587,72855792570,0017014657
BTNBhutanesisk ngultrum220,59765530440,0045331397
KMFKomoransk franc1459,56883140770,0006851338
WSTSamoansk tala9,04561966460,1105507458
SPLSeborga luigino0,55133052831,8137939922
ERNEritreansk nakfa34,63457427580,0288728827
FKPFalklands-pund2,18154329150,4583910867
SHPSankthelenskt pund2,18154329150,4583910867
JEPJersey-pund2,18154329150,4583910867
TMTTurkmenistansk manat11,57794109500,0863711425
TVDTuvaluansk dollar4,78620150470,2089339529
IMPIsle of Man-pund2,18154329150,4583910867
GGPGuernsey-pund2,18154329150,4583910867
ZMWZambisk kwacha33,27827671970,0300496329
Klistra in länk i meddelande eller chatt