AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2014-10-24 19:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.45662420970.2892995996
EUREuro2.72823412150.3665374581
GBPBrittiskt pund2.14989104410.4651398510
INRIndisk rupie211.46173660060.0047289879
AUDAustralisk dollar3.92892034120.2545228493
CADKanadensisk dollar3.88154788410.2576291804
SGDSingaporiansk dollar4.40885539820.2268162391
CHFSchweiziska franc3.29112356230.3038476013
MYRMalaysisk ringgit11.32077338620.0883331877
JPYJapansk yen373.57336569060.0026768504
CNYKinesisk yuan renminbi21.14338989670.0472961055
NZDNyzeeländsk dollar4.39844036580.2273533155
THBThailändsk baht112.03726441900.0089256017
HUFUngersk forint842.18373985510.0011873893
AEDEmiratisk dirham12.69614509290.0787640652
HKDHongkong-dollar26.81441197900.0372933779
MXNMexikansk peso46.84201617820.0213483552
ZARSydafrikansk rand37.80404830640.0264521935
PHPFilippinsk peso154.82147175350.0064590524
SEKSvensk krona25.06607910930.0398945521
IDRIndonesiska rupier41606.98990388210.0000240344
SARSaudiarabisk riyal12.96885693520.0771077979
BRLBrasiliansk real8.50397750460.1175920326
TRYTurkisk lira7.71373241700.1296389278
KESKenyansk shilling309.36786676900.0032323978
KRWSydkoreansk won3651.80944145260.0002738369
EGPEgyptiskt pund24.72350518740.0404473392
IQDIrakisk dinar4020.05395589330.0002487529
NOKNorsk krona22.81122747380.0438380618
KWDKuwaitisk dinar1.00000000001.0000000000
RUBRysk rubel144.75788387820.0069080866
DKKDansk krona20.31455784670.0492257822
PKRPakistansk rupie356.03229360010.0028087340
ILSIsraelisk shekel13.06461032490.0765426580
PLNPolsk zloty11.49699444610.0869792540
QARQatarisk riyal12.58798848600.0794408099
XAUUns av guld0.0028086579356.0419379630
OMROmansk rial1.33045456800.7516228093
COPColombiansk peso7105.09106309260.0001407441
CLPChilensk peso2019.08607995850.0004952736
TWDTaiwanesisk dollar105.03882374610.0095202894
ARSArgentinsk peso29.33809534270.0340853756
CZKTjeckisk krona75.48628450440.0132474397
VNDVietnamesisk dong73470.54757743350.0000136109
MADMarockansk dirham30.21798226330.0330928780
JODJordansk dinar2.45299330150.4076651980
BHDBahrainsk dinar1.30245600450.7677802525
XOFCFA-franc1789.60426966320.0005587828
LKRLankesisk rupie452.29919235640.0022109259
UAHUkrainsk hryvnia44.78056637310.0223311155
NGNNigeriansk naira569.65168030880.0017554587
TNDTunisisk dinar6.23920692930.1602767806
UGXUgandisk shilling9332.88536621070.0001071480
RONNya rumänsk leu12.06442287830.0828883412
BDTBangladeshisk taka267.47359822550.0037386868
PENPeruansk Nuevo Sol10.05704856010.0994327505
GELGeorgiska lari6.05283915010.1652117255
XAFCentralafrikansk CFA-franc BEAC1789.60426966320.0005587828
FJDFiji-dollar6.74128136500.1483397511
VEFVenezuelansk bolivar21.73421665260.0460103999
BYRVitrysk rubel36994.52060441690.0000270310
HRKKroatisk kuna20.93639692630.0477637104
UZSUzbekistansk som8287.25654278670.0001206672
BGNBulgarisk lev5.33656677870.1873863931
DZDAlgerisk dinar288.67996876440.0034640436
IRRIransk rial92395.56512555500.0000108230
DOPDominikansk peso152.09146522690.0065749909
ISKIsländsk krona418.56263861330.0023891287
XAGUns av silver0.20108900334.9729223552
CRCCostaricansk colón1871.58922052290.0005343053
SYPSyriskt pund566.88637039250.0017640219
LYDLibysk dinar4.49361147260.2225381536
JMDJamaicansk dollar388.69738183270.0025726955
MURMauritisk rupie109.74781865700.0091117984
GHSGhana cedi11.08712208670.0901947315
AOAAngolansk kwanza342.08760549390.0029232278
UYUUruguayansk peso84.06509972520.0118955429
AFNAfghansk afghani197.37323709990.0050665430
LBPLibanesiskt pund5241.97061401970.0001907680
XPFCFP-franc325.56493097140.0030715839
TTDTrinidad-dollar21.94956340200.0455589928
LTLLitauisk litas9.42004677490.1061565854
TZSTanzanisk shilling5916.01233491370.0001690328
ALLAlbansk lek380.19409682630.0026302355
XCDÖstkaribisk dollar9.33288537560.1071479998
GTQGuatemalansk quetzal26.40515212700.0378713970
NPRNepalesisk rupie338.39471762090.0029551289
BOBBoliviansk boliviano23.88527276150.0418668026
ZWDZimbabwisk dollar1250.95230149510.0007993910
BBDBarbadisk dollar6.91324841940.1446497998
CUCKubansk konvertibel peso3.45662420970.2892995996
LAKLaotisk kip27775.70383709840.0000360027
BNDBruneisk dollar4.40885539820.2268162391
BWPBotswana pula32.33511917110.0309261269
HNLHonduransk lempira73.53967874300.0135981013
PYGParaguayansk guarani16021.45321194850.0000624163
ETBEtiopisk birr69.66826094680.0143537385
NADNamibisk dollar37.80404830640.0264521935
PGKPapua Nya Guineansk kina8.64242468030.1157082690
SDGSudanesiskt pund19.67683370930.0508211847
MOPMacao pataca27.61884433840.0362071630
NIONicaraguansk cordoba91.98077022050.0108718376
BMDBermudisk dollar3.45662420970.2892995996
KZTKazakstansk tenge625.38969294710.0015990030
PABPanamansk balboa3.45662420970.2892995996
BAMBosnisk konvertibilna marka5.33596214190.1874076265
GYDGuyansk dollar711.02758938210.0014064152
YERJemenitisk rial743.00136332890.0013458926
MGAMadagaskisk ariary9436.58409253040.0001059705
KYDCaymansk dollar2.81739857780.3549373553
MZNMocambique metical106.29119444820.0094081171
RSDSerbisk dinar325.85745648130.0030688265
SCRSeychellisk rupie48.55865805790.0205936498
AMDArmenisk dram1411.61028039780.0007084108
SBDSalomon-dollar25.07943469390.0398733070
AZNAzerbajdzjansk manat2.71102926820.3688635943
SLLSierra Leonsk leone15157.29715944950.0000659748
TOPTongansk pa'anga6.80437814840.1469642013
BZDBelizisk dollar6.90391563360.1448453389
MWKMalawisk kwacha1572.76401539110.0006358233
GMDGambisk dalasi138.43779696180.0072234608
BIFBurundisk franc5375.05064607520.0001860448
SOSSomalisk shilling2851.60019610520.0003506803
HTGHaitisk gourde154.51110480990.0064720267
GNFGuinesisk franc24334.63443623720.0000410937
MVRMaldivisk rufiyaa53.16287744420.0188101180
MNTMongolisk tögrög6386.11322743750.0001565898
CDFKongolesisk franc3176.63764871200.0003147983
STDSão Tomé och Príncipe-dobra66885.67845787380.0000149509
TJSTadzjikistan-somoni17.26063561850.0579352940
KPWNordkoreansk won447.02105171980.0022370311
MMKBurmesisk kyat3453.16758548900.0002895892
LSLLesotho loti37.80404830640.0264521935
LRDLiberiansk dollar319.73746762160.0031275659
KGSKirgizistansk som193.84301829700.0051588136
GIPGibraltar-pund2.14989104410.4651398510
XPTUns av platina0.0027631903361.9005222904
MDLMoldavisk leu50.65682687020.0197406759
CUPKubansk peso91.60054155740.0109169660
KHRKambodjansk riel14085.74365456590.0000709938
MKDMakedonisk denar168.33758846400.0059404439
VUVVanuatu-vatu338.74917254900.0029520367
MROMauretansk ouguiya1005.53196150370.0009944985
ANGNederländska gulden6.12686654360.1632155675
SZLSwaziland-lilangeni37.80404830640.0264521935
CVEKapverdisk escudo297.02771939490.0033666891
SRDSurinamesisk dollar11.32044461640.0883357530
XPDUns av palladium0.0044314235225.6611225900
SVCSalvadoransk colón30.24546183500.0330628114
BSDBahamansk dollar3.45662420970.2892995996
XDRSärskilda dragningsrätter2.32613524910.4298976168
RWFRwandisk franc2378.15745627400.0004204936
AWGArubansk eller nederländsk gulden6.18735733540.1616198881
DJFDjiboutisk franc629.10560615360.0015895582
BTNBhutanesisk ngultrum211.46173660060.0047289879
KMFKomoransk franc1342.20320224740.0007450437
WSTSamoansk tala8.25955593440.1210718842
SPLSeborga luigino0.57610403501.7357975979
ERNEritreansk nakfa36.19084553410.0276312970
FKPFalklands-pund2.14989104410.4651398510
SHPSankthelenskt pund2.14989104410.4651398510
JEPJersey-pund2.14989104410.4651398510
TMTTurkmenistansk manat9.85137899770.1015086315
TVDTuvaluansk dollar3.92892034120.2545228493
IMPIsle of Man-pund2.14989104410.4651398510
GGPGuernsey-pund2.14989104410.4651398510
Klistra in länk i meddelande eller chatt