AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2014-10-31 18:51 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.44637441410.2901600000
EUREuro2.75032014870.3635940349
GBPBrittiskt pund2.15497693120.4640420904
INRIndisk rupie211.95921116600.0047178889
AUDAustralisk dollar3.91813283630.2552236082
CADKanadensisk dollar3.88560220890.2573603643
SGDSingaporiansk dollar4.42952097120.2257580462
CHFSchweiziska franc3.31723473440.3014559053
MYRMalaysisk ringgit11.40612076060.0876722263
JPYJapansk yen386.81176760030.0025852368
CNYKinesisk yuan renminbi21.06257288100.0474775805
NZDNyzeeländsk dollar4.42530245230.2259732551
THBThailändsk baht112.35373021290.0089004611
HUFUngersk forint848.20226502240.0011789641
AEDEmiratisk dirham12.65836090430.0789991696
HKDHongkong-dollar26.72613776620.0374165549
MXNMexikansk peso46.42103912270.0215419564
ZARSydafrikansk rand37.98009240740.0263295831
PHPFilippinsk peso155.01773397850.0064508748
SEKSvensk krona25.47404821550.0392556374
IDRIndonesiska rupier41582.05817480010.0000240488
SARSaudiarabisk riyal12.92941825200.0773430003
BRLBrasiliansk real8.51525662290.1174362728
TRYTurkisk lira7.65921801230.1305616315
KESKenyansk shilling308.27625690920.0032438437
KRWSydkoreansk won3704.11885459400.0002699697
EGPEgyptiskt pund24.64157738960.0405818176
IQDIrakisk dinar4008.11119860020.0002494941
NOKNorsk krona23.26889646830.0429758240
KWDKuwaitisk dinar1.00000000001.0000000000
RUBRysk rubel148.28694683510.0067436819
DKKDansk krona20.47387813090.0488427250
PKRPakistansk rupie354.10660616720.0028240083
ILSIsraelisk shekel13.06510986260.0765397314
PLNPolsk zloty11.61328765250.0861082606
QARQatarisk riyal12.54996650590.0796814876
XAUUns av guld0.0029453842339.5142839497
OMROmansk rial1.32668180840.7537602413
COPColombiansk peso7102.85116571450.0001407885
CLPChilensk peso1983.11395285950.0005042575
TWDTaiwanesisk dollar105.00413564930.0095234344
ARSArgentinsk peso29.31140326250.0341164151
CZKTjeckisk krona76.50950424830.0130702716
VNDVietnamesisk dong73264.76220485440.0000136491
MADMarockansk dirham30.37444809630.0329224089
JODJordansk dinar2.43865331430.4100623874
BHDBahrainsk dinar1.29962550500.7694524278
XOFCFA-franc1804.09175378670.0005542955
LKRLankesisk rupie450.69970054040.0022187723
UAHUkrainsk hryvnia44.63227024610.0224053133
NGNNigeriansk naira570.20263629810.0017537625
TNDTunisisk dinar6.27584734330.1593410332
UGXUgandisk shilling9305.21091811420.0001074667
RONNya rumänsk leu12.13109710280.0824327752
BDTBangladeshisk taka266.84163160780.0037475412
PENPeruansk Nuevo Sol10.06681587300.0993362760
GELGeorgiska lari6.03075524990.1658167109
XAFCentralafrikansk CFA-franc BEAC1804.09175378670.0005542955
FJDFiji-dollar6.56323017480.1523639996
VEFVenezuelansk bolivar21.66979111680.0461471915
BYRVitrysk rubel36945.13371932730.0000270672
HRKKroatisk kuna21.08864105690.0474188923
UZSUzbekistansk som8345.39564378270.0001198266
BGNBulgarisk lev5.37997501860.1858744690
DZDAlgerisk dinar288.75449290770.0034631496
IRRIransk rial92124.41630891070.0000108549
DOPDominikansk peso149.91728701410.0066703448
ISKIsländsk krona420.04368346780.0023807048
XAGUns av silver0.21394393334.6741217881
CRCCostaricansk colón1863.10650563110.0005367380
SYPSyriskt pund567.96167649420.0017606822
LYDLibysk dinar4.48028673840.2232000000
JMDJamaicansk dollar387.86499511750.0025782167
MURMauritisk rupie109.59443062930.0091245513
GHSGhana cedi11.08695962330.0901960532
AOAAngolansk kwanza342.87745145330.0029164939
UYUUruguayansk peso82.47174078160.0121253655
AFNAfghansk afghani196.95819031410.0050772197
LBPLibanesiskt pund5210.91811414390.0001919048
XPFCFP-franc328.20049507270.0030469180
TTDTrinidad-dollar21.77936300480.0459150251
LTLLitauisk litas9.49630540950.1053041111
TZSTanzanisk shilling5870.86590824380.0001703326
ALLAlbansk lek382.68132239630.0026131403
XCDÖstkaribisk dollar9.30521092740.1074666666
GTQGuatemalansk quetzal26.23552588480.0381162552
NPRNepalesisk rupie341.18228837720.0029309845
BOBBoliviansk boliviano23.64212894100.0422973753
ZWDZimbabwisk dollar1247.24290046870.0008017684
BBDBarbadisk dollar6.89274882820.1450800000
CUCKubansk konvertibel peso3.44637441410.2901600000
LAKLaotisk kip27744.11861307640.0000360437
BNDBruneisk dollar4.42952097120.2257580462
BWPBotswana pula31.38788805160.0318594229
HNLHonduransk lempira73.23545630000.0136545882
PYGParaguayansk guarani15922.24979321770.0000628052
ETBEtiopisk birr69.11361123740.0144689300
NADNamibisk dollar37.98009240740.0263295831
PGKPapua Nya Guineansk kina8.69191554580.1150494382
SDGSudanesiskt pund19.61847081650.0509723724
MOPMacao pataca27.52792189920.0363267523
NIONicaraguansk cordoba90.93257008890.0109971598
BMDBermudisk dollar3.44637441410.2901600000
KZTKazakstansk tenge623.79376895510.0016030939
PABPanamansk balboa3.44637441410.2901600000
BAMBosnisk konvertibilna marka5.37915865640.1859026781
GYDGuyansk dollar708.91465440900.0014106070
YERJemenitisk rial740.29767948900.0013508080
MGAMadagaskisk ariary9270.67764389070.0001078670
KYDCaymansk dollar2.82602700830.3538536600
MZNMocambique metical106.25142516260.0094116385
RSDSerbisk dinar326.78671699570.0030600999
SCRSeychellisk rupie47.99420885520.0208358472
AMDArmenisk dram1417.35117131240.0007055414
SBDSalomon-dollar25.43449752120.0393166800
AZNAzerbajdzjansk manat2.70333497810.3699134617
SLLSierra Leonsk leone15146.90113003270.0000660201
TOPTongansk pa'anga6.81370967640.1467629305
BZDBelizisk dollar6.82313201640.1465602597
MWKMalawisk kwacha1554.31486076650.0006433703
GMDGambisk dalasi138.02729265600.0072449440
BIFBurundisk franc5334.94491349280.0001874434
SOSSomalisk shilling2843.14445508170.0003517232
HTGHaitisk gourde152.32975173330.0065647058
GNFGuinesisk franc24434.79459608510.0000409252
MVRMaldivisk rufiyaa52.55720981530.0190268852
MNTMongolisk tögrög6394.72745410690.0001563788
CDFKongolesisk franc3132.75434243180.0003192079
STDSão Tomé och Príncipe-dobra67509.78284263170.0000148127
TJSTadzjikistan-somoni17.24391694660.0579914646
KPWNordkoreansk won450.60987728490.0022192146
MMKBurmesisk kyat3463.58844870640.0002887179
LSLLesotho loti37.98009240740.0263295831
LRDLiberiansk dollar318.78936233480.0031368675
KGSKirgizistansk som197.64403703540.0050596012
GIPGibraltar-pund2.15497693120.4640420904
XPTUns av platina0.0027927683358.0676568145
MDLMoldavisk leu50.26537096140.0198944120
CUPKubansk peso91.32892197410.0109494340
KHRKambodjansk riel14026.74386545360.0000712924
MKDMakedonisk denar168.87234629170.0059216327
VUVVanuatu-vatu337.39128870410.0029639177
MROMauretansk ouguiya1001.16618079350.0009988352
ANGNederländska gulden6.10008264730.1639322052
SZLSwaziland-lilangeni37.98009240740.0263295831
CVEKapverdisk escudo298.89201804920.0033456899
SRDSurinamesisk dollar11.28558301950.0886086256
XPDUns av palladium0.0043481203229.9844351138
SVCSalvadoransk colón30.15577612350.0331611429
BSDBahamansk dollar3.44637441410.2901600000
XDRSärskilda dragningsrätter2.33578025310.4281224651
RWFRwandisk franc2360.76647366970.0004235912
AWGArubansk eller nederländsk gulden6.16901020130.1621005587
DJFDjiboutisk franc613.45464571270.0016301124
BTNBhutanesisk ngultrum211.95921116600.0047178889
KMFKomoransk franc1353.06881534000.0007390607
WSTSamoansk tala8.42634311920.1186754427
SPLSeborga luigino0.57439573571.7409600000
ERNEritreansk nakfa36.08353020370.0277134747
FKPFalklands-pund2.15497693120.4640420904
SHPSankthelenskt pund2.15497693120.4640420904
JEPJersey-pund2.15497693120.4640420904
TMTTurkmenistansk manat9.82216708020.1018105263
TVDTuvaluansk dollar3.91813283630.2552236082
IMPIsle of Man-pund2.15497693120.4640420904
GGPGuernsey-pund2.15497693120.4640420904
Klistra in länk i meddelande eller chatt