AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2015-05-22 11:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.31141587500.3019856272
EUREuro2.96328164880.3374637036
GBPBrittiskt pund2.11880915840.4719632233
INRIndisk rupie210.31095438510.0047548641
AUDAustralisk dollar4.20113777050.2380307561
CADKanadensisk dollar4.04465004450.2472401788
SGDSingaporiansk dollar4.40726479420.2268980982
CHFSchweiziska franc3.08804922060.3238290353
MYRMalaysisk ringgit11.87210302910.0842310749
JPYJapansk yen400.60880166280.0024962008
CNYKinesisk yuan renminbi20.52156843010.0487292189
NZDNyzeeländsk dollar4.50065850050.2221897084
THBThailändsk baht110.48754441870.0090507940
HUFUngersk forint910.30842373920.0010985288
AEDEmiratisk dirham12.16332599210.0822143549
HKDHongkong-dollar25.67001013770.0389559644
MXNMexikansk peso50.42164817510.0198327511
ZARSydafrikansk rand39.09575115400.0255782271
PHPFilippinsk peso147.50581261080.0067793939
SEKSvensk krona27.40089402300.0364951596
IDRIndonesiska rupier43537.11179566550.0000229689
SARSaudiarabisk riyal12.41838687010.0805257567
BRLBrasiliansk real10.08154733080.0991911229
TRYTurkisk lira8.59795442250.1163067342
KESKenyansk shilling322.13768216550.0031042627
KRWSydkoreansk won3613.16383036380.0002767658
EGPEgyptiskt pund25.26643065490.0395782061
IQDIrakisk dinar3857.04375146340.0002592659
NOKNorsk krona24.93866313340.0400983804
KWDKuwaitisk dinar1.00000000001.0000000000
RUBRysk rubel165.45145455750.0060440690
DKKDansk krona22.09524734830.0452586017
PKRPakistansk rupie337.47492967590.0029631831
ILSIsraelisk shekel12.77413819930.0782831675
PLNPolsk zloty12.14585806520.0823325939
QARQatarisk riyal12.05336659390.0829643728
XAUUns av guld0.0027332381365.8663998264
OMROmansk rial1.27489511060.7843782533
COPColombiansk peso8257.34730574260.0001211043
CLPChilensk peso2000.57910852690.0004998553
TWDTaiwanesisk dollar100.71752697520.0099287585
ARSArgentinsk peso29.70692812870.0336621813
CZKTjeckisk krona81.14495488900.0123236251
VNDVietnamesisk dong72164.86821465510.0000138572
MADMarockansk dirham32.22980017560.0310271859
JODJordansk dinar2.34580658440.4262926051
BHDBahrainsk dinar1.24840308750.8010233313
XOFCFA-franc1943.78534047960.0005144601
LKRLankesisk rupie442.64027782250.0022591708
UAHUkrainsk hryvnia68.70190200060.0145556378
NGNNigeriansk naira659.13645755000.0015171365
TNDTunisisk dinar6.41335159040.1559247120
UGXUgandisk shilling9934.04894399680.0001006639
RONNya rumänsk leu13.20134960590.0757498309
BDTBangladeshisk taka257.65402822990.0038811736
PENPeruansk Nuevo Sol10.41605807800.0960056091
GELGeorgiska lari7.54279565530.1325768383
XAFCentralafrikansk CFA-franc BEAC1943.78534047960.0005144601
FJDFiji-dollar6.78442175030.1473964970
VEFVenezuelansk bolivar21.02618701440.0475597406
BYRVitrysk rubel47353.29436567860.0000211179
HRKKroatisk kuna22.34315203060.0447564425
UZSUzbekistansk som8369.77018246870.0001194776
BGNBulgarisk lev5.79594685140.1725343633
DZDAlgerisk dinar327.14358165880.0030567618
IRRIransk rial94855.79704932410.0000105423
DOPDominikansk peso148.08631641380.0067528184
ISKIsländsk krona438.33690599430.0022813502
XAGUns av silver0.19196117955.2093866186
CRCCostaricansk colón1760.52052707540.0005680138
SYPSyriskt pund625.28642787220.0015992671
LYDLibysk dinar4.53358178700.2205761464
JMDJamaicansk dollar383.82369219510.0026053629
MURMauritisk rupie115.86003786000.0086311037
GHSGhana cedi13.34492357530.0749348615
AOAAngolansk kwanza363.99627705850.0027472808
UYUUruguayansk peso88.43126914560.0113082172
AFNAfghansk afghani192.22768901690.0052021642
LBPLibanesiskt pund4994.06702545310.0002002376
XPFCFP-franc353.61356190530.0028279458
TTDTrinidad-dollar21.02837410310.0475547941
TZSTanzanisk shilling6786.93807625200.0001473418
ALLAlbansk lek417.76698488430.0023936789
XCDÖstkaribisk dollar8.94082287140.1118465285
GTQGuatemalansk quetzal25.36709975550.0394211404
NPRNepalesisk rupie338.83854123170.0029512581
BOBBoliviansk boliviano22.88042037350.0437054907
ZWDZimbabwisk dollar1198.40140515960.0008344449
BBDBarbadisk dollar6.62283175000.1509928136
CUCKubansk konvertibel peso3.31141587500.3019856272
LAKLaotisk kip26790.28601847500.0000373270
BNDBruneisk dollar4.40726479420.2268980982
BWPBotswana pula32.20098484700.0310549508
HNLHonduransk lempira72.53689475920.0137860878
PYGParaguayansk guarani16844.37103404460.0000593670
ETBEtiopisk birr68.08598924770.0146873095
NADNamibisk dollar39.09575115400.0255782271
PGKPapua Nya Guineansk kina9.02578150360.1107937301
SDGSudanesiskt pund19.66975402230.0508394766
MOPMacao pataca26.44011044180.0378213246
NIONicaraguansk cordoba89.76620007280.0111400505
BMDBermudisk dollar3.31141587500.3019856272
KZTKazakstansk tenge616.21299441460.0016228155
PABPanamansk balboa3.31141587500.3019856272
BAMBosnisk konvertibilna marka5.79567514710.1725424518
GYDGuyansk dollar686.13423290160.0014574408
YERJemenitisk rial711.59530656500.0014052931
MGAMadagaskisk ariary10518.82585298860.0000950676
KYDCaymansk dollar2.71536109210.3682751450
MZNMocambique metical121.05362557750.0082608017
RSDSerbisk dinar356.20964612910.0028073355
SCRSeychellisk rupie44.15461526120.0226476891
AMDArmenisk dram1583.18308054720.0006316389
SBDSalomon-dollar25.68980508140.0389259473
AZNAzerbajdzjansk manat3.47685342700.2876163810
SLLSierra Leonsk leone14307.26504018450.0000698946
TOPTongansk pa'anga6.56571007240.1523064511
BZDBelizisk dollar6.60590108970.1513798022
MWKMalawisk kwacha1455.87617042220.0006868716
GMDGambisk dalasi142.70281099110.0070075704
BIFBurundisk franc5197.27683911840.0001924085
SOSSomalisk shilling2334.59057252440.0004283406
HTGHaitisk gourde157.76542807810.0063385243
GNFGuinesisk franc24125.13386996870.0000414505
MVRMaldivisk rufiyaa50.89646099600.0196477315
MNTMongolisk tögrög6397.72675357620.0001563055
CDFKongolesisk franc3055.62915816210.0003272648
STDSão Tomé och Príncipe-dobra72563.37950331850.0000137811
TJSTadzjikistan-somoni20.78647235370.0481082111
KPWNordkoreansk won433.04503479750.0023092286
MMKBurmesisk kyat3627.63699154490.0002756615
LSLLesotho loti39.09575115400.0255782271
LRDLiberiansk dollar306.30570807690.0032647123
KGSKirgizistansk som193.64765380000.0051640182
GIPGibraltar-pund2.11880915840.4719632233
XPTUns av platina0.0028591618349.7528520870
MDLMoldavisk leu59.35424161920.0168479956
CUPKubansk peso87.75252068730.0113956840
KHRKambodjansk riel13409.96039522700.0000745714
MKDMakedonisk denar182.62525903210.0054756938
VUVVanuatu-vatu341.24141602360.0029304766
MROMauretansk ouguiya965.27772756010.0010359713
ANGNederländska gulden5.92743441240.1687070544
SZLSwaziland-lilangeni39.09575115400.0255782271
CVEKapverdisk escudo326.57191712220.0030621127
SRDSurinamesisk dollar10.92516356570.0915318104
XPDUns av palladium0.0042625365234.6020957450
SVCSalvadoransk colón28.97488890620.0345126431
BSDBahamansk dollar3.31141587500.3019856272
XDRSärskilda dragningsrätter2.35392526800.4248223228
RWFRwandisk franc2286.38413816830.0004373718
AWGArubansk eller nederländsk gulden5.92743441620.1687070543
DJFDjiboutisk franc585.84956615420.0017069228
BTNBhutanesisk ngultrum210.31095438510.0047548641
KMFKomoransk franc1457.83900535970.0006859468
WSTSamoansk tala8.18644221260.1221531862
SPLSeborga luigino0.55190264581.8119137633
ERNEritreansk nakfa34.67051468720.0288429523
FKPFalklands-pund2.11880915840.4719632233
SHPSankthelenskt pund2.11880915840.4719632233
JEPJersey-pund2.11880915840.4719632233
TMTTurkmenistansk manat11.58995556250.0862816078
TVDTuvaluansk dollar4.20113777050.2380307561
IMPIsle of Man-pund2.11880915840.4719632233
GGPGuernsey-pund2.11880915840.4719632233
Klistra in länk i meddelande eller chatt