Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Kuwaitisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar3.2461929428009090.30805316184846704
EUREuro3.03588541014517150.32939319667937716
GBPBrittiskt pund2.61153039451766840.3829172358473328
INRIndisk rupie270.387224397510860.003698399590543694
AUDAustralisk dollar5.0118892047814370.1995255599517206
CADKanadensisk dollar4.4400411480674160.22522313795115675
SGDSingaporiansk dollar4.4206862529808830.22620922245402436
CHFSchweiziska franc2.9596958108484060.3378725598538273
MYRMalaysisk ringgit15.5148385951714330.06445442496006516
JPYJapansk yen502.60030537755240.0019896525913345835
CNYKinesisk yuan renminbi23.5166264071684270.04252310610739542
NZDNyzeeländsk dollar5.4718396086156330.18275389476428724
THBThailändsk baht119.974056860449340.008335135329825294
HUFUngersk forint1194.1276693674830.0008374313950280457
AEDEmiratisk dirham11.9216435824363390.08388105155846617
HKDHongkong-dollar25.43813311732580.03931106089380845
MXNMexikansk peso55.236999102912480.01810380752467911
ZARSydafrikansk rand62.101103048017320.0161027735566434
PHPFilippinsk peso186.615219002554230.0053586197596580416
SEKSvensk krona35.1616157881291260.02844010372064895
IDRIndonesiska rupier52408.8901555820850.000019080732238965182
BRLBrasiliansk real16.7287584577276080.05977729922557788
SARSaudiarabisk riyal12.1732235355034090.08214750982625788
TRYTurkisk lira105.73592824901650.00945752325212411
KESKenyansk shilling434.997279452863150.002298864952116008
KRWSydkoreansk won4462.7049494002940.00022407934455410987
EGPEgyptiskt pund155.984252623209440.0064109035571402705
IQDIrakisk dinar4246.2331083898110.00023550285028492093
NOKNorsk krona35.5145683928422140.028157458903584624
KWDKuwaitisk dinar11
RUBRysk rubel299.112040732646450.0033432288367616202
DKKDansk krona22.6465746742234480.04415678814060167
PKRPakistansk rupie904.21248015300960.00110593474647771
ILSIsraelisk shekel12.2402372993585310.08169776251416355
PLNPolsk zloty13.0870289673326590.07641153714079504
QARQatarisk riyal11.816142311795310.08462998951880962
XAUUns av guld0.0013977095307751172715.4562360646117
OMROmansk rial1.24976553733214240.8001500842587536
COPColombiansk peso12686.8956537520950.00007882148851001657
CLPChilensk peso3088.7003861756640.00032376076503754707
TWDTaiwanesisk dollar105.74996717596270.009456267710571009
ARSArgentinsk peso2833.0767622594890.0003529731397755919
CZKTjeckisk krona76.628382589978470.013049994873972204
VNDVietnamesisk dong82299.066749830960.000012150806072197094
MADMarockansk dirham32.914673448188380.030381586546016297
JODJordansk dinar2.30155079644584460.4344896499978379
BHDBahrainsk dinar1.2205685464931420.819290324065072
XOFCFA-franc1991.41028598259620.0005021566911846008
LKRLankesisk rupie973.6035736749340.0010271120885736182
UAHUkrainsk hryvnia128.713576447287240.007769188205329181
NGNNigeriansk naira3744.0122996945150.0002670931396463609
TNDTunisisk dinar10.2252937222293440.09779670170511029
UGXUgandisk shilling12387.0682738334940.00008072935240959356
RONRumänsk leu15.1082999909440860.06618878368839644
BDTBangladeshisk taka356.06962573903750.0028084394952938145
PENPeruansk Sol12.0041179627971210.08330474617953408
GELGeorgiska lari8.7094294966270030.11481808313475424
XAFCentralafrikansk CFA-franc BEAC1991.41028598259620.0005021566911846008
FJDFiji-dollar7.4572000988337250.13409858750557008
VEFVenezuelansk bolivar11785044.132659538.485330973252199e-8
VESVenezuelansk bolivar117.85044132659530.008485330973252199
BYNVitrysk rubel10.6152648465891560.09420396141329578
UZSUzbekistansk som41081.95958546130.000024341584726983056
BGNBulgarisk lev5.9376757617242310.16841606718343471
DZDAlgerisk dinar436.37669783071680.002291598073341508
IRRIransk rial136087.21200331030.000007348229016372789
DOPDominikansk peso191.144196793010140.005231652421459067
ISKIsländsk krona456.312176584903570.0021914821723236118
CRCCostaricansk colón1625.79049879021750.0006150854004523459
XAGUns av silver0.119164939338679128.39173003023898
SYPSyriskt pund42205.960359809730.000023693335999818678
JMDJamaicansk dollar504.957578151848850.001980364377657253
LYDLibysk dinar15.8373703409770230.06314179554244793
GHSGhana cedi43.710496345566060.022877800153405004
MURMauritisk rupie151.007710999888130.006622178386643718
AOAAngolansk kwanza2733.95747429857470.00036577013702693403
UYUUruguayansk peso124.909795603346520.008005777250452954
AFNAfghansk afghani234.086243084329250.00427192981024413
LBPLibanesiskt pund296076.514389918650.0000033775053116271412
XPFCFP-franc362.27749524272790.0027603149881832833
TTDTrinidad-dollar21.9950739703368470.045464725481197614
TZSTanzanisk shilling8422.0415434578480.00011873605643477136
ALLAlbansk lek305.74003650447080.003270752536805487
XCDÖstkaribisk dollar8.7671146397625870.11406261251159822
GTQGuatemalansk quetzal25.1995464063419870.03968325397112423
NPRNepalesisk rupie432.822349454315430.002310416736244694
BOBBoliviansk bolíviano22.431895854127410.04457937958088382
ZWDZimbabwisk dollar1174.7972259996490.0008512107263013735
BBDBarbadisk dollar6.4923858856018180.15402658092423352
CUCKubansk konvertibel peso3.2461929428009090.30805316184846704
LAKLaotisk kip69655.415166147460.000014356385610719897
BNDBruneisk dollar4.4206862529808830.22620922245402436
BWPBotswana pula45.061923686184290.02219168464631247
HNLHonduransk lempira80.009985173985870.012498440011274195
PYGParaguayansk guarani24017.5015107463730.00004163630424057893
ETBEtiopisk birr185.36252559351570.005394833701138251
NADNamibisk dollar62.101103048017320.0161027735566434
PGKPapua Nya Guineansk kina12.3253811727912430.08113339344080804
SDGSudanesiskt pund1900.79951172773640.000526094411235958
MOPMacao pataca26.201277110845580.0381660785376781
BMDBermudisk dollar3.2461929428009090.30805316184846704
NIONicaraguansk cordoba119.160176068566060.008392065478525217
BAMBosnisk konvertibilna marka5.9376757617242310.16841606718343471
KZTKazakstansk tenge1440.6589396734450.0006941268140998525
PABPanamansk balboa3.2461929428009090.30805316184846704
GYDGuyansk dollar676.79680110681310.0014775483547862967
YERJemenitisk rial812.68027425852980.0012304962131785174
MGAMadagaskisk ariary14383.3843713775260.00006952466639144873
KYDCaymansk dollar2.66391220127280050.3753877472096139
MZNMocambique metical207.980275845913550.00480814825315873
RSDSerbisk dinar355.77315466235620.002810779809817417
SCRSeychellisk rupie43.998718859437460.022727934492699577
AMDArmenisk dram1266.16528848911070.0007897863012760993
AZNAzerbajdzjansk manat5.52209012706792550.1810908509258562
SBDSalomon-dollar26.7878569414123430.037330347186305256
SLLSierra Leonsk leone73284.090882898370.000013645526443084535
TOPTongansk pa'anga7.7680325131813570.12873272586116602
BZDBelizisk dollar6.5390830885986810.1529266391711042
GMDGambisk dalasi220.425767043039370.004536674697403886
MWKMalawisk kwacha5651.7573842029120.00017693611597608124
BIFBurundisk franc9303.1537105965730.0001074904307838072
HTGHaitisk gourde429.88431416005840.002326207230784585
SOSSomalisk shilling1852.80256253605280.0005397229150154208
GNFGuinesisk franc27872.8673325214040.00003587718436248658
MNTMongolisk tögrög11020.723825492320.00009073814168964786
MVRMaldivisk rufiyaa50.041876701905650.019983263336762883
CDFKongolesisk franc9095.7075878368920.00010994196881804293
STNSão Tomé och Príncipe-dobra74.770884637899510.013374189764408975
TJSTadzjikistan-somoni35.434834114694420.02822081787551847
KPWNordkoreansk won2921.4381589471650.0003422971651607311
KGSKirgizistansk som288.43397223772680.0034669979830801684
LRDLiberiansk dollar624.12587291212140.0016022408994744602
LSLLesotho loti62.101103048017320.0161027735566434
MMKBurmesisk kyat6809.18597913135450.00014686043281308196
GIPGibraltar-pund2.61153039451766840.3829172358473328
XPTUns av platina0.003552644514524388281.4804565758461
MDLMoldavisk leu57.9930600068762350.017243442575394882
CUPKubansk peso77.77505085705220.012857593649639197
KHRKambodjansk riel13208.422303441120.00007570926920919808
MKDMakedonisk denar186.737612069635080.005355107570011641
VUVVanuatu-vatu395.513603883515770.0025283580392206025
ANGNederländska gulden5.8138340388205920.17200353386813608
MRUMauretansk ouguiya128.529455464825470.007780317720817459
SZLSwaziland-lilangeni62.101103048017320.0161027735566434
CVEKapverdisk escudo334.7670841767080.0029871515070225554
SRDSurinamesisk dollar110.847311448482560.009021418624706658
SVCSalvadoransk colón28.4041882495079570.03520607563982481
XPDUns av palladium0.00315873641679674316.58228736099966
BSDBahamansk dollar3.2461929428009090.30805316184846704
XDRSärskilda dragningsrätter2.46505544023013630.4056703892658254
RWFRwandisk franc4201.2435743973510.00023802476154776277
AWGArubansk eller nederländsk gulden5.8106853676136280.17209673846283075
BTNBhutanesisk ngultrum270.387224397510860.003698399590543694
DJFDjiboutisk franc577.0606257725890.0017329201739612107
KMFKomoransk franc1493.55771448694740.0006695422549128009
ERNEritreansk nakfa48.6928941420136350.02053687745656447
FKPFalklands-pund2.61153039451766840.3829172358473328
SHPSankthelenskt pund2.61153039451766840.3829172358473328
SPLSeborga luigino0.54103215496935621.8483189784840783
WSTSamoansk tala9.039985072599840.11061965168847414
JEPJersey-pund2.61153039451766840.3829172358473328
TMTTurkmenistansk manat11.342146783354210.08816673061114012
GGPGuernsey-pund2.61153039451766840.3829172358473328
IMPIsle of Man-pund2.61153039451766840.3829172358473328
TVDTuvaluansk dollar5.0118892047814370.1995255599517206
ZMWZambisk kwacha84.350078707622090.011855353490140105
ADACardano6.4153514456061190.15587610569408494
BCHBitcoin Cash0.006377886956662093156.79174102567606
BTCBitcoin0.0000488359828950833920476.7046902352
CLFCLF0.0826061935839572512.105629815561523
CNHChinese Yuan Renminbi Offshore23.5764373575398630.04241522944433312
DOGEDogecoin19.8457536387342980.05038861301030324
DOTPolkadot0.43819033594217432.282113314639519
ETHEthereum0.001006292068085968993.7472744886721
LINKChainlink0.212924589926934144.696498419196926
LTCLitecoin0.0382970503872492426.111671522696266
LUNATerra9.4241978120684050.10610982705811031
MXVMXV6.8335236306064560.14633738815523095
SLESierra Leonsk leone73.284090882898370.013645526443084536
UNIUniswap0.40332314840223692.479401452561045
VEDVED117.85044132659530.008485330973252199
XBTXBT0.0000488359828950833920476.7046902352
XLMStellar Lumen27.9052461193187860.03583555564155016
XRPRipple5.9334267968771150.16853667100541642
ZWLZimbabwisk dollar99918.210164901710.000010008185678562826

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07108▲
GBP / EUR1,16340▲
USD / JPY154,795▼
GBP / USD1,24610▲
USD / CHF0,911581▼
USD / CAD1,36579▼
EUR / JPY165,798▲
AUD / USD0,652231▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement