AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2014-07-30 09:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.53419354330.2829499822
EUREuro2.63738224340.3791638480
GBPBrittiskt pund2.08698838270.4791593515
INRIndisk rupie212.65149442660.0047025298
AUDAustralisk dollar3.77124587140.2651643606
CADKanadensisk dollar3.84108337650.2603432162
AEDEmiratisk dirham12.98126933310.0770340692
MYRMalaysisk ringgit11.25145071140.0888774280
CHFSchweiziska franc3.20794541340.3117260025
CNYKinesisk yuan renminbi21.81409250850.0458419253
THBThailändsk baht112.71874347970.0088716390
SARSaudiarabisk riyal13.25463946470.0754452811
NZDNyzeeländsk dollar4.15497023640.2406756109
JPYJapansk yen361.25783609410.0027681060
SGDSingaporiansk dollar4.39560772820.2274998275
PHPFilippinsk peso153.33109997400.0065218341
TRYTurkisk lira7.48384321050.1336211852
HKDHongkong-dollar27.39018715470.0365094256
IDRIndonesiska rupier41134.47861662780.0000243105
ZARSydafrikansk rand37.47089189320.0266873818
MXNMexikansk peso46.19512806230.0216473044
SEKSvensk krona24.35636661260.0410570269
BRLBrasiliansk real7.88266527890.1268606448
HUFUngersk forint819.87797882380.0012196937
PKRPakistansk rupie349.14298337670.0028641561
QARQatarisk riyal12.86640877990.0777217650
OMROmansk rial1.36075284880.7348873095
KWDKuwaitisk dinar1.00000000001.0000000000
DKKDansk krona19.66620094900.0508486618
NOKNorsk krona22.09959584680.0452496963
RUBRysk rubel125.94785473320.0079397938
EGPEgyptiskt pund25.27142724730.0395703808
KRWSydkoreansk won3620.44548987740.0002762091
PLNPolsk zloty10.94565270770.0913604722
COPColombiansk peso6561.93680403320.0001523940
CZKTjeckisk krona72.53485299620.0137864759
ILSIsraelisk shekel12.11975856540.0825098945
IQDIrakisk dinar4116.70768000490.0002429126
NGNNigeriansk naira571.72610792710.0017490893
MADMarockansk dirham29.48767435950.0339124743
ARSArgentinsk peso28.93443159670.0345609001
LKRLankesisk rupie459.89755854010.0021743973
TWDTaiwanesisk dollar105.87383597640.0094452042
BDTBangladeshisk taka274.35942601080.0036448538
BHDBahrainsk dinar1.33247934850.7504806743
VNDVietnamesisk dong75004.10745509870.0000133326
CLPChilensk peso2001.80886054050.0004995482
KESKenyansk shilling309.94873438250.0032263400
TNDTunisisk dinar6.06608933030.1648508529
XOFCFA-franc1730.00934422260.0005780316
JODJordansk dinar2.50432829900.3993086691
GHSGhana cedi12.55519745620.0796482894
HRKKroatisk kuna20.14898181220.0496302994
BGNBulgarisk lev5.15854861590.1938529758
RONNya rumänsk leu11.60943076820.0861368675
PENPeruansk Nuevo Sol9.86390246720.1013797534
DZDAlgerisk dinar282.27647366550.0035426261
NPRNepalesisk rupie340.97900492010.0029327319
XAFCentralafrikansk CFA-franc BEAC1730.00934422260.0005780316
ISKIsländsk krona407.49377877140.0024540252
UAHUkrainsk hryvnia42.38380551530.0235939172
FJDFiji-dollar6.41774236400.1558180343
DOPDominikansk peso154.10615663920.0064890334
XPFCFP-franc314.72341806480.0031773930
MURMauritisk rupie107.79290307020.0092770486
AZNAzerbajdzjansk manat2.77151345040.3608136918
BAMBosnisk konvertibilna marka5.15827131310.1938633971
XAUUns av guld0.0027208144367.5370185215
IRRIransk rial92858.47460021670.0000107691
RSDSerbisk dinar306.37040278350.0032640229
LTLLitauisk litas9.10635341000.1098134407
BNDBruneisk dollar4.39560772820.2274998275
ETBEtiopisk birr69.86222128120.0143138878
CRCCostaricansk colón1901.04435703910.0005260267
VEFVenezuelansk bolivar22.23889166080.0449662697
AFNAfghansk afghani198.72749077740.0050320164
TZSTanzanisk shilling5861.40630105520.0001706075
UGXUgandisk shilling9277.07250967100.0001077926
JMDJamaicansk dollar398.11895639570.0025118121
GELGeorgiska lari6.14219558660.1628082313
ZWDZimbabwisk dollar1279.02464331460.0007818458
BWPBotswana pula31.22079268200.0320299363
CUCKubansk konvertibel peso3.53419354330.2829499822
ZMWZambisk kwacha21.77061778840.0459334691
MMKBurmesisk kyat3445.80855387730.0002902076
GTQGuatemalansk quetzal27.56847468160.0362733162
XCDÖstkaribisk dollar9.54232257640.1047962896
LYDLibysk dinar4.34175679830.2303215142
MKDMakedonisk denar160.71821479240.0062220701
TTDTrinidad-dollar22.48777774950.0444686003
MZNMocambique metical107.61587388150.0092923094
ALLAlbansk lek367.78274151560.0027189965
BOBBoliviansk boliviano24.41999836710.0409500437
KZTKazakstansk tenge648.59488773800.0015417945
BBDBarbadisk dollar7.06838708660.1414749911
AOAAngolansk kwanza342.67540272120.0029182135
KHRKambodjansk riel14308.47588374190.0000698886
XAGUns av silver0.17161498975.8269968256
AMDArmenisk dram1436.89184191160.0006959466
UYUUruguayansk peso81.46278175980.0122755445
MOPMacao pataca28.21189276930.0354460443
NADNamibisk dollar37.47089189320.0266873818
LBPLibanesiskt pund5345.44367972090.0001870752
LAKLaotisk kip28501.56083293750.0000350858
BYRVitrysk rubel36578.28134220920.0000273386
MGAMadagaskisk ariary8711.77663006370.0001147871
SYPSyriskt pund528.36060853590.0018926468
VUVVanuatu-vatu330.08406159400.0030295313
PGKPapua Nya Guineansk kina8.92473121830.1120481923
MNTMongolisk tögrög6564.74021711170.0001523290
SDGSudanesiskt pund20.11838081340.0497057894
ANGNederländska gulden6.32620890970.1580725541
MWKMalawisk kwacha1398.39021547810.0007151080
GMDGambisk dalasi139.93170658570.0071463432
CUPKubansk peso93.65612889700.0106773578
RWFRwandisk franc2440.20212610770.0004098021
MVRMaldivisk rufiyaa54.39123692330.0183853146
BTNBhutanesisk ngultrum212.65149442660.0047025298
SCRSeychellisk rupie43.56989161480.0229516293
HNLHonduransk lempira74.12722890270.0134903195
KPWNordkoreansk won467.21675459030.0021403342
PYGParaguayansk guarani15081.47795205360.0000663065
DJFDjiboutisk franc640.39050869380.0015615472
XBTBitcoin0.0060927017164.1307993186
YERJemenitisk rial759.16164774260.0013172425
CDFKongolesisk franc3264.84391989310.0003062934
WSTSamoansk tala8.18668877300.1221495073
GYDGuyansk dollar736.69857531140.0013574073
AWGArubansk eller nederländsk gulden6.32620644250.1580726157
MDLMoldavisk leu49.00095034020.0204077675
BZDBelizisk dollar7.05031712380.1418375915
HTGHaitisk gourde160.09153542130.0062464264
KGSKirgizistansk som183.16524462850.0054595510
NIONicaraguansk cordoba92.08659557210.0108593438
CVEKapverdisk escudo286.93017304860.0034851685
KYDCaymansk dollar2.89803869390.3450609552
GNFGuinesisk franc24830.98112333490.0000402723
BSDBahamansk dollar3.53419354330.2829499822
BIFBurundisk franc5449.79729110910.0001834931
SLLSierra Leonsk leone15433.15957766050.0000647955
MROMauretansk ouguiya1026.67749546360.0009740157
TOPTongansk pa'anga6.55208295010.1526232204
BMDBermudisk dollar3.53419354330.2829499822
SBDSalomon-dollar25.50843409080.0392027200
UZSUzbekistansk som8228.23976365300.0001215327
SOSSomalisk shilling4237.43890375070.0002359916
PABPanamansk balboa3.53419354330.2829499822
SRDSurinamesisk dollar11.57316188380.0864068100
XDRSärskilda dragningsrätter2.30447088790.4339390900
SZLSwaziland-lilangeni37.47089189320.0266873818
ERNEritreansk nakfa37.00299623350.0270248386
LRDLiberiansk dollar326.91262487810.0030589213
TJSTadzjikistan-somoni17.52781541870.0570521754
TMTTurkmenistansk manat10.07245159840.0992806955
GIPGibraltar-pund2.08698838270.4791593515
LSLLesotho loti37.47089189320.0266873818
KMFKomoransk franc1297.50700816690.0007707087
SVCSalvadoransk colón30.92419350370.0323371408
GGPGuernsey-pund2.08698838270.4791593515
XPTUns av platina0.0023853821419.2200540087
STDSão Tomé och Príncipe-dobra64634.11747045080.0000154717
IMPIsle of Man-pund2.08698838270.4791593515
FKPFalklands-pund2.08698838270.4791593515
XPDUns av palladium0.0040115036249.2830845437
JEPJersey-pund2.08698838270.4791593515
SHPSankthelenskt pund2.08698838270.4791593515
SPLSeborga luigino0.58903225721.6976998929
TVDTuvaluansk dollar3.77124587140.2651643606
Klistra in länk i meddelande eller chatt