AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 21:39 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,27786399000,3050767216
EUREuro3,10332931560,3222345740
GBPBrittiskt pund2,62777050200,3805507365
INRIndisk rupie218,81602069430,0045700493
AUDAustralisk dollar4,27007403440,2341879771
CADKanadensisk dollar4,29373293250,2328975779
SGDSingaporiansk dollar4,60294092790,2172524079
CHFSchweiziska franc3,30261085720,3027907444
MYRMalaysisk ringgit14,55043586530,0687264635
JPYJapansk yen367,77442783270,0027190580
CNYKinesisk yuan renminbi22,55039310560,0443451250
NZDNyzeeländsk dollar4,55302746350,2196340804
THBThailändsk baht114,06966435120,0087665727
HUFUngersk forint957,02274635930,0010449072
AEDEmiratisk dirham12,03664457780,0830796318
HKDHongkong-dollar25,43885358990,0393099475
MXNMexikansk peso65,15999109930,0153468406
ZARSydafrikansk rand42,36799824100,0236027200
PHPFilippinsk peso164,40119920550,0060826807
SEKSvensk krona29,60262255430,0337807908
IDRIndonesiska rupier43693,92698669970,0000228865
SARSaudiarabisk riyal12,29428446730,0813386092
BRLBrasiliansk real10,17317867940,0982976935
TRYTurkisk lira11,81014302140,0846729797
KESKenyansk shilling339,58669713890,0029447561
KRWSydkoreansk won3700,68067193740,0002702206
EGPEgyptiskt pund51,76705422500,0193173055
IQDIrakisk dinar3874,43523618000,0002581021
NOKNorsk krona27,41617221210,0364748220
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel191,55509101070,0052204303
DKKDansk krona23,06958097180,0433471246
PKRPakistansk rupie343,60205813380,0029103435
ILSIsraelisk shekel12,09857959780,0826543308
PLNPolsk zloty13,37583461060,0747616900
QARQatarisk riyal11,93568614680,0837823639
XAUUns av guld0,0026074911383,5104213684
OMROmansk rial1,26197763610,7924070692
COPColombiansk peso9473,59534682080,0001055565
CLPChilensk peso2120,11279493940,0004716730
TWDTaiwanesisk dollar100,48226098760,0099520054
ARSArgentinsk peso50,72723385510,0197132768
CZKTjeckisk krona83,85432018130,0119254440
VNDVietnamesisk dong74785,85420944510,0000133715
MADMarockansk dirham33,12194890040,0301914601
JODJordansk dinar2,32318610290,4304433462
BHDBahrainsk dinar1,23575472420,8092220733
XOFCFA-franc2035,65058786520,0004912434
LKRLankesisk rupie497,61187850960,0020095983
UAHUkrainsk hryvnia88,48330381970,0113015672
NGNNigeriansk naira1040,72059397830,0009608727
TNDTunisisk dinar7,50463367400,1332510078
UGXUgandisk shilling11743,14473542790,0000851561
RONNya rumänsk leu14,04003396960,0712248989
BDTBangladeshisk taka261,44243884470,0038249337
PENPeruansk Sol10,66475752640,0937667826
GELGeorgiska lari8,48966773410,1177902400
XAFCentralafrikansk CFA-franc BEAC2035,65058786520,0004912434
FJDFiji-dollar6,76305287740,1478622182
VEFVenezuelansk bolivar32,74601831660,0305380639
BYNVitrysk rubel6,12960567690,1631426315
HRKKroatisk kuna23,04962609840,0433846517
UZSUzbekistansk som11070,98562622490,0000903262
BGNBulgarisk lev6,07125922210,1647104766
DZDAlgerisk dinar361,73764765860,0027644344
IRRIransk rial106206,07113998900,0000094157
DOPDominikansk peso153,56792292990,0065117766
ISKIsländsk krona356,79295244810,0028027459
XAGUns av silver0,17759462485,6308010510
CRCCostaricansk colón1818,39504845250,0005499355
SYPSyriskt pund702,57808199800,0014233293
LYDLibysk dinar4,67685638220,2138188386
JMDJamaicansk dollar417,27209593020,0023965178
MURMauritisk rupie116,15426230830,0086092407
GHSGhana cedi15,16010947000,0659625844
AOAAngolansk kwanza543,31969010600,0018405370
UYUUruguayansk peso92,76239333510,0107802307
AFNAfghansk afghani218,14185853770,0045841729
LBPLibanesiskt pund4940,06873930300,0002024263
XPFCFP-franc370,32569398430,0027003257
TTDTrinidad-dollar21,95841048140,0455406370
TZSTanzanisk shilling7311,43823608130,0001367720
ALLAlbansk lek418,90438666560,0023871796
XCDÖstkaribisk dollar8,85023292930,1129913764
GTQGuatemalansk quetzal24,09557764030,0415013915
NPRNepalesisk rupie350,49534275230,0028531050
BOBBoliviansk bolíviano22,48614740900,0444718244
ZWDZimbabwisk dollar1186,25897798100,0008429862
BBDBarbadisk dollar6,55572798000,1525383608
CUCKubansk konvertibel peso3,27786399000,3050767216
LAKLaotisk kip26848,98394208980,0000372454
BNDBruneisk dollar4,60294092790,2172524079
BWPBotswana pula33,93952084690,0294641755
HNLHonduransk lempira76,86591306630,0130096679
PYGParaguayansk guarani18620,23450169780,0000537050
ETBEtiopisk birr74,93197081140,0133454384
NADNamibisk dollar42,36799824100,0236027200
PGKPapua Nya Guineansk kina10,40639870230,0960947229
SDGSudanesiskt pund20,97734671700,0476704711
MOPMacao pataca26,20201919760,0381649976
NIONicaraguansk cordoba97,17227798350,0102910009
BMDBermudisk dollar3,27786399000,3050767216
KZTKazakstansk tenge1021,25129672180,0009791909
PABPanamansk balboa3,27786399000,3050767216
BAMBosnisk konvertibilna marka6,06958457530,1647559215
GYDGuyansk dollar670,02819019980,0014924745
YERJemenitisk rial819,30209429720,0012205510
MGAMadagaskisk ariary10177,76768894990,0000982534
KYDCaymansk dollar2,72486927140,3669900830
MZNMocambique metical226,17261531000,0044214018
RSDSerbisk dinar384,72175646030,0025992811
SCRSeychellisk rupie44,38748537850,0225288725
AMDArmenisk dram1595,59561801470,0006267252
SBDSalomon-dollar25,90003814590,0386099817
AZNAzerbajdzjansk manat5,87575958050,1701907619
SLLSierra Leonsk leone24246,35993402980,0000412433
TOPTongansk pa'anga7,37095563370,1356676189
BZDBelizisk dollar6,69816320480,1492946603
MWKMalawisk kwacha2349,86796380670,0004255558
GMDGambisk dalasi145,66827571560,0068649127
BIFBurundisk franc5531,06777675190,0001807969
SOSSomalisk shilling1884,77179425000,0005305682
HTGHaitisk gourde213,12670562620,0046920446
GNFGuinesisk franc30477,57937901980,0000328110
MVRMaldivisk rufiyaa50,64299802030,0197460664
MNTMongolisk tögrög8086,49046333000,0001236630
CDFKongolesisk franc4113,71930745000,0002430890
STDSão Tomé och Príncipe-dobra76132,12589904000,0000131351
TJSTadzjikistan-somoni26,12818158480,0382728510
KPWNordkoreansk won430,17909635940,0023246132
MMKBurmesisk kyat4490,10162735260,0002227121
LSLLesotho loti42,36799824100,0236027200
LRDLiberiansk dollar295,00775910000,0033897414
KGSKirgizistansk som226,52701229020,0044144846
GIPGibraltar-pund2,62777050200,3805507365
XPTUns av platina0,0031557825316,8786146003
MDLMoldavisk leu65,39311691930,0152921293
CUPKubansk peso86,86339573500,0115123291
KHRKambodjansk riel13049,17654418990,0000766332
MKDMakedonisk denar191,09254848050,0052330664
VUVVanuatu-vatu346,20800362670,0028884370
MROMauretansk ouguiya1163,64171645000,0008593710
ANGNederländska gulden5,83459780840,1713914194
SZLSwaziland-lilangeni42,36799824100,0236027200
CVEKapverdisk escudo342,65807523160,0029183611
SRDSurinamesisk dollar24,48564331760,0408402584
XPDUns av palladium0,0042268022236,5854722356
SVCSalvadoransk colón28,68130991250,0348659110
BSDBahamansk dollar3,27786399000,3050767216
XDRSärskilda dragningsrätter2,42332480670,4126561975
RWFRwandisk franc2673,32755833210,0003740656
AWGArubansk eller nederländsk gulden5,86737654210,1704339227
DJFDjiboutisk franc582,14866463050,0017177743
BTNBhutanesisk ngultrum218,81602069430,0045700493
KMFKomoransk franc1526,73794089890,0006549913
WSTSamoansk tala8,32156367530,1201697228
SPLSeborga luigino0,54631066501,8304603297
ERNEritreansk nakfa50,08576089190,0199657544
FKPFalklands-pund2,62777050200,3805507365
SHPSankthelenskt pund2,62777050200,3805507365
JEPJersey-pund2,62777050200,3805507365
TMTTurkmenistansk manat11,47252396500,0871647776
TVDTuvaluansk dollar4,27007403440,2341879771
IMPIsle of Man-pund2,62777050200,3805507365
GGPGuernsey-pund2,62777050200,3805507365
ZMWZambisk kwacha31,33634393320,0319118274
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶