AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2015-04-18 03:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.31961226930.3012400000
EUREuro3.07110609480.3256155825
GBPBrittiskt pund2.21862881370.4507288438
INRIndisk rupie207.64339585110.0048159490
AUDAustralisk dollar4.26575722090.2344249680
CADKanadensisk dollar4.06370335940.2460809541
SGDSingaporiansk dollar4.46813172220.2238071888
CHFSchweiziska franc3.16066923380.3163886905
MYRMalaysisk ringgit12.02363563940.0831695196
JPYJapansk yen394.73509494090.0025333445
CNYKinesisk yuan renminbi20.56798565930.0486192482
NZDNyzeeländsk dollar4.32303099310.2313191836
THBThailändsk baht107.40605497280.0093104621
HUFUngersk forint924.97842252020.0010811063
AEDEmiratisk dirham12.19272009030.0820161533
HKDHongkong-dollar25.73283760460.0388608522
MXNMexikansk peso50.90937458500.0196427477
ZARSydafrikansk rand40.06245850480.0249610243
PHPFilippinsk peso146.92603346680.0068061458
SEKSvensk krona28.69964148190.0348436408
IDRIndonesiska rupier42628.96693666180.0000234582
SARSaudiarabisk riyal12.44970787410.0803231698
BRLBrasiliansk real10.09577081400.0990513769
TRYTurkisk lira8.89095073700.1124739108
KESKenyansk shilling310.05179101670.0032252676
KRWSydkoreansk won3598.34351347760.0002779057
EGPEgyptiskt pund25.32864199460.0394809955
IQDIrakisk dinar3948.67879431680.0002532493
NOKNorsk krona26.00559354670.0384532658
KWDKuwaitisk dinar1.00000000001.0000000000
RUBRysk rubel172.87710795380.0057844559
DKKDansk krona22.92044549200.0436291694
PKRPakistansk rupie336.94064533260.0029678818
ILSIsraelisk shekel12.99628203430.0769450830
PLNPolsk zloty12.36922387470.0808458162
QARQatarisk riyal12.08438466170.0827514208
XAUUns av guld0.0027566493362.7592327999
OMROmansk rial1.27738675830.7828482591
COPColombiansk peso8298.03462744610.0001205105
CLPChilensk peso2028.28309653430.0004930278
TWDTaiwanesisk dollar103.12209533930.0096972428
ARSArgentinsk peso29.46487984450.0339387096
CZKTjeckisk krona84.13075952730.0118862590
VNDVietnamesisk dong71570.84052582660.0000139722
MADMarockansk dirham33.02184380850.0302829850
JODJordansk dinar2.35028550090.4254802234
BHDBahrainsk dinar1.25116182270.7992571240
XOFCFA-franc2014.51354063210.0004963978
LKRLankesisk rupie441.71152193870.0022639210
UAHUkrainsk hryvnia69.21391708100.0144479614
NGNNigeriansk naira660.93480281500.0015130085
TNDTunisisk dinar6.48984212890.1540869531
UGXUgandisk shilling9932.27990970650.0001006818
RONNya rumänsk leu13.58219295400.0736258131
BDTBangladeshisk taka258.03347283540.0038754662
PENPeruansk Nuevo Sol10.32233412340.0968773136
GELGeorgiska lari7.47543676240.1337714480
XAFCentralafrikansk CFA-franc BEAC2014.51354063210.0004963978
FJDFiji-dollar6.84172088700.1461620573
VEFVenezuelansk bolivar20.86110805840.0479360922
BYRVitrysk rubel47420.66126676400.0000210879
HRKKroatisk kuna23.24541573670.0430192349
UZSUzbekistansk som8315.62873456380.0001202555
BGNBulgarisk lev6.00033196120.1666574460
DZDAlgerisk dinar325.08963054430.0030760747
IRRIransk rial93795.64466870270.0000106615
DOPDominikansk peso148.38667096980.0067391498
ISKIsländsk krona452.21418138360.0022113415
XAGUns av silver0.20401390594.9016266600
CRCCostaricansk colón1745.28615057760.0005729719
SYPSyriskt pund627.17027570130.0015944633
LYDLibysk dinar4.53691426510.2204141277
JMDJamaicansk dollar380.09560483340.0026309170
MURMauritisk rupie119.50604169430.0083677778
GHSGhana cedi12.68091864710.0788586401
AOAAngolansk kwanza362.99195739890.0027548820
UYUUruguayansk peso88.70003755600.0112739524
AFNAfghansk afghani190.64533363820.0052453421
LBPLibanesiskt pund4999.33607754610.0002000266
XPFCFP-franc366.48044090790.0027286586
TTDTrinidad-dollar21.05298103710.0474992115
TZSTanzanisk shilling6257.46912760590.0001598090
ALLAlbansk lek430.71969194000.0023216956
XCDÖstkaribisk dollar8.96295313600.1115703703
GTQGuatemalansk quetzal25.50292087890.0392111949
NPRNepalesisk rupie331.13768749990.0030198918
BOBBoliviansk boliviano22.77254061050.0439125356
ZWDZimbabwisk dollar1201.36768025490.0008323846
BBDBarbadisk dollar6.63922453860.1506200000
CUCKubansk konvertibel peso3.31961226930.3012400000
LAKLaotisk kip26855.66325853140.0000372361
BNDBruneisk dollar4.46813172220.2238071888
BWPBotswana pula32.70144466920.0305796888
HNLHonduransk lempira70.47536695740.0141893550
PYGParaguayansk guarani16465.27685566330.0000607339
ETBEtiopisk birr67.96906121370.0147125763
NADNamibisk dollar40.06245850480.0249610243
PGKPapua Nya Guineansk kina8.87498340190.1126762671
SDGSudanesiskt pund19.71849706950.0507138042
MOPMacao pataca26.50482273270.0377289828
NIONicaraguansk cordoba88.30168636300.0113248120
BMDBermudisk dollar3.31961226930.3012400000
KZTKazakstansk tenge616.94996050830.0016208770
PABPanamansk balboa3.31961226930.3012400000
BAMBosnisk konvertibilna marka6.00656143340.1664846037
GYDGuyansk dollar674.54520298850.0014824803
YERJemenitisk rial713.21871631760.0014020944
MGAMadagaskisk ariary10158.01354401810.0000984444
KYDCaymansk dollar2.70827438930.3692388053
MZNMocambique metical115.52250443850.0086563220
RSDSerbisk dinar368.44338564510.0027141212
SCRSeychellisk rupie43.71929383980.0228731965
AMDArmenisk dram1567.74797363180.0006378576
SBDSalomon-dollar25.11565720700.0398158006
AZNAzerbajdzjansk manat3.49176681360.2863879673
SLLSierra Leonsk leone14407.11724870530.0000694101
TOPTongansk pa'anga6.58196147380.1519303940
BZDBelizisk dollar6.63861059140.1506339295
MWKMalawisk kwacha1429.92298499540.0006993384
GMDGambisk dalasi140.68517151810.0071080697
BIFBurundisk franc5178.59514008760.0001931026
SOSSomalisk shilling2313.76975169300.0004321951
HTGHaitisk gourde156.68570164300.0063822033
GNFGuinesisk franc24274.66471916080.0000411952
MVRMaldivisk rufiyaa49.62820279270.0201498330
MNTMongolisk tögrög6516.39888461030.0001534590
CDFKongolesisk franc3034.12561412830.0003295842
STDSão Tomé och Príncipe-dobra75570.97331031730.0000132326
TJSTadzjikistan-somoni20.16266042450.0495966296
KPWNordkoreansk won429.48673256510.0023283606
MMKBurmesisk kyat3542.02629132920.0002823243
LSLLesotho loti40.06245850480.0249610243
LRDLiberiansk dollar307.06387390470.0032566514
KGSKirgizistansk som211.10344763840.0047370141
GIPGibraltar-pund2.21862881370.4507288438
XPTUns av platina0.0028341506352.8393996003
MDLMoldavisk leu59.91899892800.0166891974
CUPKubansk peso87.96972513610.0113675472
KHRKambodjansk riel13278.44907714780.0000753100
MKDMakedonisk denar188.88594318780.0052942002
VUVVanuatu-vatu345.37246353580.0028954248
MROMauretansk ouguiya966.00717036250.0010351890
ANGNederländska gulden5.86907451430.1703846147
SZLSwaziland-lilangeni40.06245850480.0249610243
CVEKapverdisk escudo340.26025760190.0029389268
SRDSurinamesisk dollar10.75554378410.0929753084
XPDUns av palladium0.0042300448236.4041148002
SVCSalvadoransk colón29.04660735630.0344274286
BSDBahamansk dollar3.31961226930.3012400000
XDRSärskilda dragningsrätter2.39593014220.4173744394
RWFRwandisk franc2273.93440446160.0004397664
AWGArubansk eller nederländsk gulden5.94210596200.1682905028
DJFDjiboutisk franc587.57137166380.0017019209
BTNBhutanesisk ngultrum207.64339585110.0048159490
KMFKomoransk franc1510.88515547400.0006618637
WSTSamoansk tala8.47272175810.1180258279
SPLSeborga luigino0.55326871151.8074400000
ERNEritreansk nakfa34.75633091190.0287717367
FKPFalklands-pund2.21862881370.4507288438
SHPSankthelenskt pund2.21862881370.4507288438
JEPJersey-pund2.21862881370.4507288438
TMTTurkmenistansk manat11.61864294250.0860685714
TVDTuvaluansk dollar4.26575722090.2344249680
IMPIsle of Man-pund2.21862881370.4507288438
GGPGuernsey-pund2.21862881370.4507288438
Klistra in länk i meddelande eller chatt