AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2015-02-02 00:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.39001418500.2949840164
EUREuro2.99800841760.3335547673
GBPBrittiskt pund2.24783651450.4448722109
INRIndisk rupie210.27627506780.0047556483
AUDAustralisk dollar4.35616665190.2295596289
CADKanadensisk dollar4.30233004580.2324321912
SGDSingaporiansk dollar4.58437530870.2181322280
CHFSchweiziska franc3.12084246260.3204262990
MYRMalaysisk ringgit12.31083646710.0812292489
JPYJapansk yen397.60589171270.0025150533
CNYKinesisk yuan renminbi21.17132462310.0472337002
NZDNyzeeländsk dollar4.66556018590.2143365341
THBThailändsk baht111.16533936030.0089956097
HUFUngersk forint931.78534372630.0010732086
AEDEmiratisk dirham12.45233702840.0803062106
HKDHongkong-dollar26.28090718560.0380504369
MXNMexikansk peso50.69664914520.0197251695
ZARSydafrikansk rand39.42442801530.0253649844
PHPFilippinsk peso149.88608748490.0066717333
SEKSvensk krona28.02389223080.0356838369
IDRIndonesiska rupier42986.54603037490.0000232631
SARSaudiarabisk riyal12.74391109180.0784688462
BRLBrasiliansk real9.11602629530.1096969192
TRYTurkisk lira8.28403653540.1207140982
KESKenyansk shilling310.51173432130.0032204902
KRWSydkoreansk won3728.91038830810.0002681749
EGPEgyptiskt pund25.61023841340.0390468837
IQDIrakisk dinar3949.23092493050.0002532139
NOKNorsk krona26.18484181800.0381900340
KWDKuwaitisk dinar1.00000000001.0000000000
RUBRysk rubel234.27371793690.0042685112
DKKDansk krona22.31640146760.0448100919
PKRPakistansk rupie342.71686907860.0029178605
ILSIsraelisk shekel13.34046737490.0749598925
PLNPolsk zloty12.54789074080.0796946691
QARQatarisk riyal12.34610609520.0809971980
XAUUns av guld0.0026447142378.1126963924
OMROmansk rial1.30548092430.7660012348
COPColombiansk peso8318.95920936560.0001202073
CLPChilensk peso2149.78292038020.0004651632
TWDTaiwanesisk dollar107.54466976060.0092984618
ARSArgentinsk peso29.28091103530.0341519428
CZKTjeckisk krona83.20998281170.0120177888
VNDVietnamesisk dong72135.43383928370.0000138628
MADMarockansk dirham32.40617932990.0308583122
JODJordansk dinar2.40426577710.4159273943
BHDBahrainsk dinar1.27834719750.7822600948
XOFCFA-franc1966.56460758870.0005085010
LKRLankesisk rupie449.91309480210.0022226515
UAHUkrainsk hryvnia54.79042120290.0182513654
NGNNigeriansk naira646.44179458770.0015469297
TNDTunisisk dinar6.55615187860.1525284982
UGXUgandisk shilling9677.81249527170.0001033291
RONNya rumänsk leu13.28109464760.0752949984
BDTBangladeshisk taka262.62439373740.0038077194
PENPeruansk Nuevo Sol10.37479989540.0963874012
GELGeorgiska lari6.87387672140.1454783146
XAFCentralafrikansk CFA-franc BEAC1966.56460758870.0005085010
FJDFiji-dollar6.97681099860.1433319607
VEFVenezuelansk bolivar21.31491818840.0469154979
BYRVitrysk rubel52246.89861886200.0000191399
HRKKroatisk kuna23.08529409070.0433176201
UZSUzbekistansk som8258.65860694010.0001210850
BGNBulgarisk lev5.86362347300.1705430106
DZDAlgerisk dinar316.49172948220.0031596402
IRRIransk rial93408.45085284990.0000107057
DOPDominikansk peso151.85230554040.0065853462
ISKIsländsk krona452.41388957900.0022103654
XAGUns av silver0.19719584945.0711006491
CRCCostaricansk colón1822.85808423420.0005485891
SYPSyriskt pund641.03136174350.0015599861
LYDLibysk dinar4.62296261500.2163115048
JMDJamaicansk dollar392.52975282400.0025475776
MURMauritisk rupie112.14166406630.0089172923
GHSGhana cedi11.19518286900.0893241327
AOAAngolansk kwanza351.38175175680.0028459076
UYUUruguayansk peso82.60786214200.0121053853
AFNAfghansk afghani193.55624493960.0051664569
LBPLibanesiskt pund5123.53183860650.0001951779
XPFCFP-franc357.75756773360.0027951889
TTDTrinidad-dollar21.43946743160.0466429497
TZSTanzanisk shilling6011.71555507040.0001663419
ALLAlbansk lek419.56451922030.0023834237
XCDÖstkaribisk dollar9.15303846110.1092533375
GTQGuatemalansk quetzal25.95543978790.0385275691
NPRNepalesisk rupie335.93666827300.0029767516
BOBBoliviansk boliviano23.41821751200.0427017983
ZWDZimbabwisk dollar1226.84613354310.0008150981
BBDBarbadisk dollar6.78002837000.1474920082
CUCKubansk konvertibel peso3.39001418500.2949840164
LAKLaotisk kip27516.06713661940.0000363424
BNDBruneisk dollar4.58437530870.2181322280
BWPBotswana pula32.77760396890.0305086364
HNLHonduransk lempira71.27165698350.0140308229
PYGParaguayansk guarani16407.66865528760.0000609471
ETBEtiopisk birr68.70880650620.0145541751
NADNamibisk dollar39.42442801530.0253649844
PGKPapua Nya Guineansk kina8.88602919690.1125362046
SDGSudanesiskt pund19.29765584540.0518197655
MOPMacao pataca27.06933440110.0369421717
NIONicaraguansk cordoba90.53100847590.0110459390
BMDBermudisk dollar3.39001418500.2949840164
KZTKazakstansk tenge625.19993549580.0015994883
PABPanamansk balboa3.39001418500.2949840164
BAMBosnisk konvertibilna marka5.86359480340.1705438444
GYDGuyansk dollar696.98690608570.0014347472
YERJemenitisk rial728.50724928740.0013726699
MGAMadagaskisk ariary9490.68371226100.0001053665
KYDCaymansk dollar2.77981160740.3597366085
MZNMocambique metical114.05364220520.0087678042
RSDSerbisk dinar369.98548276650.0027028087
SCRSeychellisk rupie46.26691266550.0216137179
AMDArmenisk dram1616.15489515380.0006187526
SBDSalomon-dollar26.17771571410.0382004301
AZNAzerbajdzjansk manat2.65468616120.3766923618
SLLSierra Leonsk leone14570.28096703020.0000686329
TOPTongansk pa'anga6.92009138520.1445067622
BZDBelizisk dollar6.76850241350.1477431696
MWKMalawisk kwacha1521.60786692680.0006571995
GMDGambisk dalasi147.66901272480.0067719014
BIFBurundisk franc5219.26583919020.0001915978
SOSSomalisk shilling2387.85522542020.0004187859
HTGHaitisk gourde157.56785931770.0063464720
GNFGuinesisk franc23801.26507741890.0000420146
MVRMaldivisk rufiyaa52.09096075960.0191971886
MNTMongolisk tögrög6561.03345360400.0001524150
CDFKongolesisk franc3104.57499060170.0003221053
STDSão Tomé och Príncipe-dobra73407.36716148700.0000136226
TJSTadzjikistan-somoni18.22285145140.0548761539
KPWNordkoreansk won472.65456281210.0021157100
MMKBurmesisk kyat3482.90057364510.0002871170
LSLLesotho loti39.42442801530.0253649844
LRDLiberiansk dollar313.57604557070.0031890191
KGSKirgizistansk som202.75677393050.0049320177
GIPGibraltar-pund2.24783651450.4448722109
XPTUns av platina0.0027373245365.3202204592
MDLMoldavisk leu60.79312887950.0164492274
CUPKubansk peso89.83537590190.0111314723
KHRKambodjansk riel13762.77958816870.0000726597
MKDMakedonisk denar184.03031283890.0054338874
VUVVanuatu-vatu351.57837112390.0028443160
MROMauretansk ouguiya981.20570569970.0010191543
ANGNederländska gulden6.00778314770.1664507482
SZLSwaziland-lilangeni39.42442801530.0253649844
CVEKapverdisk escudo326.16004828250.0030659794
SRDSurinamesisk dollar11.06500586650.0903750086
XPDUns av palladium0.0043863491227.9800278692
SVCSalvadoransk colón29.66262411850.0337124590
BSDBahamansk dollar3.39001418500.2949840164
XDRSärskilda dragningsrätter2.40775727640.4153242562
RWFRwandisk franc2331.92295756180.0004288306
AWGArubansk eller nederländsk gulden6.06812539110.1647955399
DJFDjiboutisk franc616.30457882880.0016225743
BTNBhutanesisk ngultrum210.27627506780.0047556483
KMFKomoransk franc1474.92345569160.0006780013
WSTSamoansk tala8.61508365540.1160754834
SPLSeborga luigino0.56500236421.7699040985
ERNEritreansk nakfa35.49343876670.0281742213
FKPFalklands-pund2.24783651450.4448722109
SHPSankthelenskt pund2.24783651450.4448722109
JEPJersey-pund2.24783651450.4448722109
TMTTurkmenistansk manat11.86504964740.0842811475
TVDTuvaluansk dollar4.35616665190.2295596289
IMPIsle of Man-pund2.24783651450.4448722109
GGPGuernsey-pund2.24783651450.4448722109
Klistra in länk i meddelande eller chatt