AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2016-05-25 13:14 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,30983351540,3021300000
EUREuro2,96951999930,3367547618
GBPBrittiskt pund2,25135383760,4441771805
INRIndisk rupie222,92970524490,0044857189
AUDAustralisk dollar4,60029582590,2173773248
CADKanadensisk dollar4,34458728270,2301714605
SGDSingaporiansk dollar4,56653050950,2189846313
CHFSchweiziska franc3,28198991230,3046931973
MYRMalaysisk ringgit13,56734744950,0737063751
JPYJapansk yen365,19083071950,0027382944
CNYKinesisk yuan renminbi21,72143350120,0460374772
NZDNyzeeländsk dollar4,90198401950,2039990330
THBThailändsk baht118,13090486670,0084651853
HUFUngersk forint935,21745071580,0010692700
AEDEmiratisk dirham12,15701803480,0822570138
HKDHongkong-dollar25,69804182500,0389134708
MXNMexikansk peso60,80504847300,0164460028
ZARSydafrikansk rand52,03808307260,0192166956
PHPFilippinsk peso154,71712719410,0064634085
SEKSvensk krona27,49640392200,0363683921
IDRIndonesiska rupier45180,54207824090,0000221334
SARSaudiarabisk riyal12,41336510800,0805583330
BRLBrasiliansk real11,77000545770,0849617278
TRYTurkisk lira9,73822188570,1026881511
KESKenyansk shilling333,96220161710,0029943508
KRWSydkoreansk won3911,03661951790,0002556867
EGPEgyptiskt pund29,38403712570,0340320833
IQDIrakisk dinar3661,88736682040,0002730832
NOKNorsk krona27,59233847310,0362419445
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel217,34389882630,0046010033
DKKDansk krona22,08485972010,0452798891
PKRPakistansk rupie346,55611822730,0028855356
ILSIsraelisk shekel12,74326503390,0784728245
PLNPolsk zloty13,12541873120,0761880455
QARQatarisk riyal12,05176579630,0829753927
XAUUns av guld0,0027102343368,9717847856
OMROmansk rial1,27461691010,7845494533
COPColombiansk peso10117,04649012110,0000988431
CLPChilensk peso2291,23074759910,0004364467
TWDTaiwanesisk dollar107,80788468820,0092757594
ARSArgentinsk peso46,44855086020,0215291970
CZKTjeckisk krona80,26300282930,0124590405
VNDVietnamesisk dong72518,47114450740,0000137896
MADMarockansk dirham32,31076788210,0309494347
JODJordansk dinar2,34650641490,4261654661
BHDBahrainsk dinar1,24787343200,8013633229
XOFCFA-franc1947,87743016150,0005133793
LKRLankesisk rupie485,44522631900,0020599646
UAHUkrainsk hryvnia83,35815530960,0119964267
NGNNigeriansk naira656,17449443650,0015239849
TNDTunisisk dinar6,90596818560,1448022889
UGXUgandisk shilling11220,33561691280,0000891239
RONNya rumänsk leu13,38008081460,0747379641
BDTBangladeshisk taka260,56663844740,0038377898
PENPeruansk Sol11,06411193990,0903823104
GELGeorgiska lari7,10455764080,1407547170
XAFCentralafrikansk CFA-franc BEAC1947,87743016150,0005133793
FJDFiji-dollar7,05572975680,1417287842
VEFVenezuelansk bolivar33,04868741840,0302583878
BYRVitrysk rubel65221,92433718130,0000153323
HRKKroatisk kuna22,24690446140,0449500739
UZSUzbekistansk som9662,61900909170,0001034916
BGNBulgarisk lev5,80842682570,1721636564
DZDAlgerisk dinar365,90209533270,0027329715
IRRIransk rial100784,43054314600,0000099222
DOPDominikansk peso151,81970413270,0065867603
ISKIsländsk krona414,72213947640,0024112530
XAGUns av silver0,20357821954,9121168380
CRCCostaricansk colón1778,37350728130,0005623116
SYPSyriskt pund722,04016129300,0013849645
LYDLibysk dinar4,53778192000,2203719830
JMDJamaicansk dollar410,88273062270,0024337844
MURMauritisk rupie116,95227242890,0085504965
GHSGhana cedi12,70148614300,0787309445
AOAAngolansk kwanza548,53876099810,0018230252
UYUUruguayansk peso103,36609917650,0096743517
AFNAfghansk afghani227,41822772340,0043971849
LBPLibanesiskt pund4996,12594398970,0002001551
XPFCFP-franc354,35799513970,0028220049
TTDTrinidad-dollar22,05838624570,0453342320
TZSTanzanisk shilling7246,88048195600,0001379904
ALLAlbansk lek410,08964383280,0024384912
XCDÖstkaribisk dollar8,93655050040,1118999999
GTQGuatemalansk quetzal25,27719883470,0395613456
NPRNepalesisk rupie356,83959149780,0028023796
BOBBoliviansk bolíviano22,80167855920,0438564204
ZWDZimbabwisk dollar1197,82874921400,0008348439
BBDBarbadisk dollar6,61966703070,1510650000
CUCKubansk konvertibel peso3,30983351540,3021300000
LAKLaotisk kip26860,95389402000,0000372288
BNDBruneisk dollar4,56653050950,2189846313
BWPBotswana pula37,16153669870,0269095438
HNLHonduransk lempira74,86843058240,0133567646
PYGParaguayansk guarani18654,22169256810,0000536072
ETBEtiopisk birr72,65084566230,0137644647
NADNamibisk dollar52,03808307260,0192166956
PGKPapua Nya Guineansk kina10,47418785160,0954727960
SDGSudanesiskt pund20,13206229490,0496720100
MOPMacao pataca26,46898307980,0377800687
NIONicaraguansk cordoba94,25428623350,0106095971
BMDBermudisk dollar3,30983351540,3021300000
KZTKazakstansk tenge1112,35233908270,0008989957
PABPanamansk balboa3,30983351540,3021300000
BAMBosnisk konvertibilna marka5,80787630020,1721799757
GYDGuyansk dollar680,83274401580,0014687895
YERJemenitisk rial827,87209217120,0012079161
MGAMadagaskisk ariary10684,14258757790,0000935967
KYDCaymansk dollar2,71406347180,3684512210
MZNMocambique metical187,00559367070,0053474336
RSDSerbisk dinar365,07395770820,0027391710
SCRSeychellisk rupie43,68980240290,0228886364
AMDArmenisk dram1581,37225293470,0006323622
SBDSalomon-dollar25,80766873590,0387481725
AZNAzerbajdzjansk manat4,93212476100,2027523732
SLLSierra Leonsk leone13073,84238475230,0000764886
TOPTongansk pa'anga7,62283187570,1311848426
BZDBelizisk dollar6,65260073070,1503171527
MWKMalawisk kwacha2344,50643558610,0004265290
GMDGambisk dalasi141,66087445800,0070591121
BIFBurundisk franc5112,03786450360,0001956167
SOSSomalisk shilling2004,10419355910,0004989761
HTGHaitisk gourde206,69910553460,0048379503
GNFGuinesisk franc24343,82550557780,0000410782
MVRMaldivisk rufiyaa50,64045278530,0197470588
MNTMongolisk tögrög6608,08261345150,0001513298
CDFKongolesisk franc3038,42716714000,0003291176
STDSão Tomé och Príncipe-dobra72750,14130239770,0000137457
TJSTadzjikistan-somoni26,04508004840,0383949674
KPWNordkoreansk won439,60208214140,0022747845
MMKBurmesisk kyat3903,94863213840,0002561509
LSLLesotho loti52,03808307260,0192166956
LRDLiberiansk dollar297,88501638370,0033570000
KGSKirgizistansk som225,38044330510,0044369422
GIPGibraltar-pund2,25135383760,4441771805
XPTUns av platina0,0033292033300,3721605492
MDLMoldavisk leu66,29596127280,0150838751
CUPKubansk peso87,71058815740,0114011321
KHRKambodjansk riel13437,92407241950,0000744163
MKDMakedonisk denar182,20634512270,0054882831
VUVVanuatu-vatu360,93735516270,0027705639
MROMauretansk ouguiya1034,32297355450,0009668160
ANGNederländska gulden5,89150356270,1697359578
SZLSwaziland-lilangeni52,03808307260,0192166956
CVEKapverdisk escudo326,68056806160,0030610942
SRDSurinamesisk dollar18,70240438210,0534690610
XPDUns av palladium0,0062970492158,8045387815
SVCSalvadoransk colón28,96104325950,0345291429
BSDBahamansk dollar3,30983351540,3021300000
XDRSärskilda dragningsrätter2,35643595310,4243696922
RWFRwandisk franc2449,27680137700,0004082838
AWGArubansk eller nederländsk gulden5,92460199250,1687877095
DJFDjiboutisk franc588,41170898190,0016994903
BTNBhutanesisk ngultrum222,92970524490,0044857189
KMFKomoransk franc1460,90807262110,0006845058
WSTSamoansk tala8,72846433050,1145676905
SPLSeborga luigino0,55163891921,8127800000
ERNEritreansk nakfa34,65394738650,0288567415
FKPFalklands-pund2,25135383760,4441771805
SHPSankthelenskt pund2,25135383760,4441771805
JEPJersey-pund2,25135383760,4441771805
TMTTurkmenistansk manat11,58441730380,0863228571
TVDTuvaluansk dollar4,60029582590,2173773248
IMPIsle of Man-pund2,25135383760,4441771805
GGPGuernsey-pund2,25135383760,4441771805
ZMWZambisk kwacha34,09125312850,0293330373
Klistra in länk i meddelande eller chatt