AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2016-02-14 10:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,35346547000,2981989852
EUREuro2,97940316410,3356376915
GBPBrittiskt pund2,31193758700,4325376280
INRIndisk rupie228,47160247110,0043769116
AUDAustralisk dollar4,71654777780,2120194785
CADKanadensisk dollar4,64371130960,2153449974
SGDSingaporiansk dollar4,68646799430,2133803114
CHFSchweiziska franc3,27660404140,3051940324
MYRMalaysisk ringgit13,91701485150,0718544897
JPYJapansk yen379,69948130620,0026336617
CNYKinesisk yuan renminbi22,05591006950,0453393216
NZDNyzeeländsk dollar5,05916190690,1976611973
THBThailändsk baht119,39330664300,0083756789
HUFUngersk forint922,73955872520,0010837294
AEDEmiratisk dirham12,31710995130,0811878764
HKDHongkong-dollar26,12123242210,0382830329
MXNMexikansk peso63,40727480480,0157710610
ZARSydafrikansk rand53,27083856520,0187719966
PHPFilippinsk peso159,42244459140,0062726425
SEKSvensk krona28,17732593840,0354895281
IDRIndonesiska rupier45343,04498623760,0000220541
SARSaudiarabisk riyal12,58002269090,0794911126
BRLBrasiliansk real13,42811410820,0744706213
TRYTurkisk lira9,82413970220,1017900834
KESKenyansk shilling341,97644432620,0029241780
KRWSydkoreansk won4049,47722829850,0002469455
EGPEgyptiskt pund26,24924705330,0380963308
IQDIrakisk dinar3710,16027924680,0002695301
NOKNorsk krona28,82437710080,0346928572
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel263,86810707800,0037897721
DKKDansk krona22,23714811080,0449697954
PKRPakistansk rupie350,38653879110,0028539909
ILSIsraelisk shekel13,01384375140,0768412484
PLNPolsk zloty13,06141265910,0765613970
QARQatarisk riyal12,21113760440,0818924520
XAUUns av guld0,0027091705369,1166678396
OMROmansk rial1,29108412020,7745428701
COPColombiansk peso11341,42021954000,0000881724
CLPChilensk peso2360,83969088000,0004235781
TWDTaiwanesisk dollar110,84712437810,0090214338
ARSArgentinsk peso49,56421875110,0201758451
CZKTjeckisk krona80,55158197560,0124144055
VNDVietnamesisk dong74837,43517072100,0000133623
MADMarockansk dirham32,46652549130,0308009553
JODJordansk dinar2,37928256910,4202947615
BHDBahrainsk dinar1,26455625670,7907912319
XOFCFA-franc1954,36036134560,0005116764
LKRLankesisk rupie483,96491200220,0020662655
UAHUkrainsk hryvnia87,77687482840,0113925223
NGNNigeriansk naira667,27132663700,0014986407
TNDTunisisk dinar6,71208609060,1489849782
UGXUgandisk shilling11442,15050498160,0000873962
RONNya rumänsk leu13,33689413050,0749799759
BDTBangladeshisk taka264,30171689520,0037835547
PENPeruansk Nuevo Sol11,75221358120,0850903528
GELGeorgiska lari8,38312694530,1192872309
XAFCentralafrikansk CFA-franc BEAC1954,36036134560,0005116764
FJDFiji-dollar7,18244407540,1392283726
VEFVenezuelansk bolivar21,29318538670,0469633820
BYRVitrysk rubel73864,87819383280,0000135382
HRKKroatisk kuna22,76415770730,0439287064
UZSUzbekistansk som9513,37721985820,0001051151
BGNBulgarisk lev5,82822238290,1715789025
DZDAlgerisk dinar354,83215477970,0028182339
IRRIransk rial101190,87115268600,0000098823
DOPDominikansk peso153,06665805510,0065331014
ISKIsländsk krona425,21916986630,0023517284
XAGUns av silver0,21278334204,6996160065
CRCCostaricansk colón1794,67904161490,0005572027
SYPSyriskt pund633,18809665870,0015793095
LYDLibysk dinar4,63281256600,2158515989
JMDJamaicansk dollar406,26349672480,0024614567
MURMauritisk rupie119,14646657010,0083930311
GHSGhana cedi13,34670818470,0749248419
AOAAngolansk kwanza529,04958934540,0018901820
UYUUruguayansk peso106,38863325600,0093995004
AFNAfghansk afghani230,98610211850,0043292648
LBPLibanesiskt pund5063,36323418390,0001974972
XPFCFP-franc355,53737042350,0028126439
TTDTrinidad-dollar21,70706948310,0460679412
TZSTanzanisk shilling7342,01525998910,0001362024
ALLAlbansk lek412,97443947630,0024214574
XCDÖstkaribisk dollar9,05435677810,1104440685
GTQGuatemalansk quetzal25,67916064310,0389420828
NPRNepalesisk rupie365,95702211480,0027325613
BOBBoliviansk boliviano23,10415945980,0432822497
ZWDZimbabwisk dollar1213,61915359300,0008239817
BBDBarbadisk dollar6,70693094000,1490994926
CUCKubansk konvertibel peso3,35346547000,2981989852
LAKLaotisk kip27228,52768756100,0000367262
BNDBruneisk dollar4,68646799430,2133803114
BWPBotswana pula37,81087568570,0264474171
HNLHonduransk lempira75,76081768760,0131994352
PYGParaguayansk guarani19498,02587359740,0000512872
ETBEtiopisk birr71,31806910320,0140216920
NADNamibisk dollar53,27083856520,0187719966
PGKPapua Nya Guineansk kina10,17752465610,0982557187
SDGSudanesiskt pund20,44708494790,0489067269
MOPMacao pataca26,90486939480,0371679931
NIONicaraguansk cordoba94,19481688630,0106162954
BMDBermudisk dollar3,35346547000,2981989852
KZTKazakstansk tenge1210,53247011090,0008260828
PABPanamansk balboa3,35346547000,2981989852
BAMBosnisk konvertibilna marka5,82720609050,1716088267
GYDGuyansk dollar694,84737857400,0014391650
YERJemenitisk rial721,07767549770,0013868131
MGAMadagaskisk ariary10620,29854953130,0000941593
KYDCaymansk dollar2,74984167440,3636573005
MZNMocambique metical162,23993906080,0061637104
RSDSerbisk dinar365,64458892770,0027348962
SCRSeychellisk rupie48,32685154560,0206924302
AMDArmenisk dram1662,84795457930,0006013779
SBDSalomon-dollar26,44850704390,0378093175
AZNAzerbajdzjansk manat5,32412865340,1878241615
SLLSierra Leonsk leone13713,36169951750,0000729216
TOPTongansk pa'anga7,47123865430,1338466145
BZDBelizisk dollar6,47493953720,1544415966
MWKMalawisk kwacha2504,56739659730,0003992705
GMDGambisk dalasi131,91090739590,0075808742
BIFBurundisk franc5194,41978655180,0001925143
SOSSomalisk shilling2046,18093343670,0004887153
HTGHaitisk gourde199,26422524130,0050184623
GNFGuinesisk franc25835,63536209560,0000387062
MVRMaldivisk rufiyaa51,50922698190,0194139974
MNTMongolisk tögrög6752,17048223100,0001481005
CDFKongolesisk franc3114,54845780200,0003210738
STDSão Tomé och Príncipe-dobra74224,55666224010,0000134726
TJSTadzjikistan-somoni26,35656122050,0379412167
KPWNordkoreansk won422,07564066320,0023692436
MMKBurmesisk kyat4133,59975100770,0002419199
LSLLesotho loti53,27083856520,0187719966
LRDLiberiansk dollar283,90423519890,0035223145
KGSKirgizistansk som252,99053737000,0039527170
GIPGibraltar-pund2,31193758700,4325376280
XPTUns av platina0,0035078091285,0782298356
MDLMoldavisk leu66,81425267190,0149668665
CUPKubansk peso88,86683495500,0112527919
KHRKambodjansk riel13440,74336673350,0000744006
MKDMakedonisk denar183,47988184070,0054501888
VUVVanuatu-vatu378,23157800940,0026438829
MROMauretansk ouguiya1022,80696835000,0009777016
ANGNederländska gulden6,00270316850,1665916125
SZLSwaziland-lilangeni53,27083856520,0187719966
CVEKapverdisk escudo328,55241167890,0030436544
SRDSurinamesisk dollar13,41252062790,0745572013
XPDUns av palladium0,0063997433156,2562682363
SVCSalvadoransk colón29,34282286250,0340798840
BSDBahamansk dollar3,35346547000,2981989852
XDRSärskilda dragningsrätter2,38867340310,4186424141
RWFRwandisk franc2555,91709856410,0003912490
AWGArubansk eller nederländsk gulden6,00270319130,1665916118
DJFDjiboutisk franc595,71201419700,0016786635
BTNBhutanesisk ngultrum228,47160247110,0043769116
KMFKomoransk franc1465,77027100920,0006822351
WSTSamoansk tala8,74664963480,1143294909
SPLSeborga luigino0,55891091171,7891939111
ERNEritreansk nakfa35,11077382600,0284812863
FKPFalklands-pund2,31193758700,4325376280
SHPSankthelenskt pund2,31193758700,4325376280
JEPJersey-pund2,31193758700,4325376280
TMTTurkmenistansk manat11,73712914500,0851997101
TVDTuvaluansk dollar4,71654777780,2120194785
IMPIsle of Man-pund2,31193758700,4325376280
GGPGuernsey-pund2,31193758700,4325376280
ZMWZambisk kwacha38,06183436370,0262730375
Klistra in länk i meddelande eller chatt