AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2014-09-01 21:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.51370357120.2845999897
EUREuro2.67657378190.3736119687
GBPBrittiskt pund2.11564903680.4726681896
INRIndisk rupie212.53749292270.0047050522
AUDAustralisk dollar3.76472604820.2656235772
CADKanadensisk dollar3.82030959270.2617588904
AEDEmiratisk dirham12.90565753180.0774853972
MYRMalaysisk ringgit11.07449158060.0902975990
CHFSchweiziska franc3.23133364910.3094697449
CNYKinesisk yuan renminbi21.58222841410.0463344183
THBThailändsk baht112.36156417620.0088998405
SARSaudiarabisk riyal13.17779387340.0758852361
NZDNyzeeländsk dollar4.19444328920.2384106617
JPYJapansk yen366.60385938670.0027277400
SGDSingaporiansk dollar4.39097279660.2277399670
PHPFilippinsk peso152.88124988680.0065410245
TRYTurkisk lira7.58864806470.1317757776
HKDHongkong-dollar27.23178085180.0367217996
IDRIndonesiska rupier41173.57844707750.0000242874
ZARSydafrikansk rand37.51820105200.0266537300
MXNMexikansk peso46.03279115450.0217236447
SEKSvensk krona24.61138504680.0406316019
BRLBrasiliansk real7.89546760960.1266549430
HUFUngersk forint841.56866009370.0011882572
PKRPakistansk rupie359.27619015310.0027833740
QARQatarisk riyal12.79409767390.0781610416
OMROmansk rial1.35277584140.7392207707
KWDKuwaitisk dinar1.00000000001.0000000000
DKKDansk krona19.93892865940.0501531460
NOKNorsk krona21.76088651340.0459540102
RUBRysk rubel131.18129289140.0076230381
EGPEgyptiskt pund25.12491267950.0398011334
KRWSydkoreansk won3559.95078020150.0002809028
PLNPolsk zloty11.24976826130.0888907199
COPColombiansk peso6746.31085666400.0001482292
CZKTjeckisk krona74.27073040090.0134642543
ILSIsraelisk shekel12.55336218430.0796599338
IQDIrakisk dinar4082.92354971020.0002449225
NGNNigeriansk naira570.09840442380.0017540831
MADMarockansk dirham29.85021016340.0335006017
ARSArgentinsk peso29.52213890630.0338728845
LKRLankesisk rupie457.48370173550.0021858702
TWDTaiwanesisk dollar105.27934325150.0094985395
BDTBangladeshisk taka271.78496586920.0036793794
BHDBahrainsk dinar1.32466626060.7549071262
VNDVietnamesisk dong74385.10460186300.0000134436
CLPChilensk peso2077.37172241200.0004813775
KESKenyansk shilling310.78707014780.0032176371
TNDTunisisk dinar6.12965602400.1631412915
XOFCFA-franc1755.71730826780.0005695678
JODJordansk dinar2.48770214350.4019773841
GHSGhana cedi13.07097738530.0765053730
HRKKroatisk kuna20.37983177000.0490681185
BGNBulgarisk lev5.23486186800.1910270080
RONNya rumänsk leu11.76440663310.0850021621
PENPeruansk Nuevo Sol10.00351365830.0999648758
DZDAlgerisk dinar282.59243086130.0035386652
NPRNepalesisk rupie346.09244729660.0028894014
XAFCentralafrikansk CFA-franc BEAC1755.71730826780.0005695678
ISKIsländsk krona411.17589037260.0024320492
UAHUkrainsk hryvnia46.07906160590.0217018308
FJDFiji-dollar6.54216499950.1528545978
DOPDominikansk peso153.37316624350.0065200454
XPFCFP-franc319.40021263980.0031308683
MURMauritisk rupie108.57343900910.0092103558
AZNAzerbajdzjansk manat2.75614794710.3628252253
BAMBosnisk konvertibilna marka5.23492329990.1910247663
XAUUns av guld0.0027294365366.3759916979
IRRIransk rial93520.73425050470.0000106928
RSDSerbisk dinar315.32153764790.0031713660
LTLLitauisk litas9.24167395420.1082055053
BNDBruneisk dollar4.39097279660.2277399670
ETBEtiopisk birr69.84730439370.0143169448
CRCCostaricansk colón1877.72327422190.0005325598
VEFVenezuelansk bolivar22.09768187980.0452536155
AFNAfghansk afghani195.01054820040.0051279277
TZSTanzanisk shilling5825.72052101510.0001716526
UGXUgandisk shilling9142.65669220820.0001093774
JMDJamaicansk dollar395.11595585610.0025309026
GELGeorgiska lari6.07917394320.1644960334
ZWDZimbabwisk dollar1271.60932240970.0007864051
BWPBotswana pula31.28854477470.0319605788
CUCKubansk konvertibel peso3.51370357120.2845999897
ZMWZambisk kwacha21.18763327140.0471973432
MMKBurmesisk kyat3404.77876047260.0002937048
GTQGuatemalansk quetzal27.24174302330.0367083706
XCDÖstkaribisk dollar9.48700912920.1054072982
LYDLibysk dinar4.28671845740.2332786746
MKDMakedonisk denar164.16023513470.0060916092
TTDTrinidad-dollar22.19957859980.0450459001
MZNMocambique metical106.46521552600.0093927392
ALLAlbansk lek372.92346900930.0026815153
BOBBoliviansk boliviano24.10400696740.0414868782
KZTKazakstansk tenge639.14265815150.0015645959
BBDBarbadisk dollar7.02740714240.1422999948
AOAAngolansk kwanza342.97200171200.0029156899
KHRKambodjansk riel14265.63649898740.0000700985
XAGUns av silver0.18034407885.5449561018
AMDArmenisk dram1444.77942893880.0006921472
UYUUruguayansk peso83.41532197560.0119882052
MOPMacao pataca28.04873427740.0356522327
NADNamibisk dollar37.51820105200.0266537300
LBPLibanesiskt pund5309.20609605170.0001883521
LAKLaotisk kip28200.98486228400.0000354598
BYRVitrysk rubel36612.79121168690.0000273129
MGAMadagaskisk ariary8924.80707079510.0001120472
SYPSyriskt pund540.93465406010.0018486521
VUVVanuatu-vatu328.46102162910.0030445013
PGKPapua Nya Guineansk kina8.66516703850.1154045843
MNTMongolisk tögrög6289.52939241070.0001589944
SDGSudanesiskt pund19.95783568110.0501056335
ANGNederländska gulden6.22206626440.1607183141
MWKMalawisk kwacha1355.23551029570.0007378791
GMDGambisk dalasi137.38580427160.0072787724
CUPKubansk peso93.11314463620.0107396223
RWFRwandisk franc2406.88694625770.0004154744
MVRMaldivisk rufiyaa53.65425514040.0186378508
BTNBhutanesisk ngultrum212.53749292270.0047050522
SCRSeychellisk rupie45.03514003900.0222048827
HNLHonduransk lempira73.91075408360.0135298308
KPWNordkoreansk won458.73723773270.0021798972
PYGParaguayansk guarani14961.34980608090.0000668389
DJFDjiboutisk franc619.11455851880.0016152100
XBTBitcoin0.0073201975136.6083366308
YERJemenitisk rial754.91923371380.0013246450
CDFKongolesisk franc3193.95654620190.0003130913
WSTSamoansk tala8.29094771300.1206134732
GYDGuyansk dollar713.98455494060.0014005905
AWGArubansk eller nederländsk gulden6.28952939240.1589944076
MDLMoldavisk leu49.17428107650.0203358337
BZDBelizisk dollar6.95607885200.1437591524
HTGHaitisk gourde155.30570052690.0064389137
KGSKirgizistansk som186.02835510270.0053755246
NIONicaraguansk cordoba91.97117534050.0108729718
CVEKapverdisk escudo290.51301233740.0034421866
KYDCaymansk dollar2.88123691680.3470731595
GNFGuinesisk franc23822.91021259480.0000419764
BSDBahamansk dollar3.51370357120.2845999897
BIFBurundisk franc5358.39794604820.0001866229
SLLSierra Leonsk leone15284.61053462940.0000654253
MROMauretansk ouguiya1015.46033207080.0009847751
TOPTongansk pa'anga6.58243449280.1519194762
BMDBermudisk dollar3.51370357120.2845999897
SBDSalomon-dollar25.47084864940.0392605686
UZSUzbekistansk som8250.26079780970.0001212083
SOSSomalisk shilling4212.87177015390.0002373678
PABPanamansk balboa3.51370357120.2845999897
SRDSurinamesisk dollar11.41953660630.0875692276
XDRSärskilda dragningsrätter2.31816540140.4313756039
SZLSwaziland-lilangeni37.51820105200.0266537300
ERNEritreansk nakfa36.78846628450.0271824325
LRDLiberiansk dollar325.01730406940.0030767593
TJSTadzjikistan-somoni17.46482048430.0572579604
TMTTurkmenistansk manat10.01405517790.0998596455
GIPGibraltar-pund2.11564903680.4726681896
LSLLesotho loti37.51820105200.0266537300
KMFKomoransk franc1316.78798120090.0007594237
SVCSalvadoransk colón30.74490624780.0325257131
GGPGuernsey-pund2.11564903680.4726681896
XPTUns av platina0.0024686066405.0868182734
STDSão Tomé och Príncipe-dobra65548.14012034740.0000152560
IMPIsle of Man-pund2.11564903680.4726681896
FKPFalklands-pund2.11564903680.4726681896
XPDUns av palladium0.0038718283258.2759136093
JEPJersey-pund2.11564903680.4726681896
SHPSankthelenskt pund2.11564903680.4726681896
SPLSeborga luigino0.58561726191.7075999379
TVDTuvaluansk dollar3.76472604820.2656235772
Klistra in länk i meddelande eller chatt