AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2014-11-22 23:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.43642611680.2910000000
EUREuro2.77331615120.3605791570
GBPBrittiskt pund2.19491585930.4555983300
INRIndisk rupie211.95876393530.0047178988
AUDAustralisk dollar3.96381119650.2522824500
CADKanadensisk dollar3.85979381440.2590811966
SGDSingaporiansk dollar4.46484536080.2239719227
CHFSchweiziska franc3.33197594500.3001222147
MYRMalaysisk ringgit11.51202716370.0868656741
JPYJapansk yen404.93127147770.0024695549
CNYKinesisk yuan renminbi21.04656357390.0475136949
NZDNyzeeländsk dollar4.35707634950.2295117000
THBThailändsk baht112.47422523110.0088909259
HUFUngersk forint845.17869415810.0011831817
AEDEmiratisk dirham12.62199346140.0792267880
HKDHongkong-dollar26.66082474230.0375082170
MXNMexikansk peso46.79278350520.0213708167
ZARSydafrikansk rand37.61900343640.0265823097
PHPFilippinsk peso154.29553788960.0064810688
SEKSvensk krona25.64072164950.0390004624
IDRIndonesiska rupier41613.74570446740.0000240305
SARSaudiarabisk riyal12.89364261170.0775576018
BRLBrasiliansk real8.64381443300.1156896655
TRYTurkisk lira7.62577319060.1311342437
KESKenyansk shilling309.45018230840.0032315379
KRWSydkoreansk won3818.90034364260.0002618555
EGPEgyptiskt pund24.57044706310.0406993002
IQDIrakisk dinar3990.37783907860.0002506028
NOKNorsk krona23.39015463920.0427530307
KWDKuwaitisk dinar1.00000000001.0000000000
RUBRysk rubel157.53264279710.0063478907
DKKDansk krona20.63599656360.0484590118
PKRPakistansk rupie348.79725085910.0028669951
ILSIsraelisk shekel13.26128865980.0754074529
PLNPolsk zloty11.64707903780.0858584368
QARQatarisk riyal12.51202760280.0799230973
XAUUns av guld0.0028598515349.6685099982
OMROmansk rial1.32233672540.7562370316
COPColombiansk peso7369.41580756010.0001356960
CLPChilensk peso2039.34712098640.0004903530
TWDTaiwanesisk dollar106.35738831620.0094022617
ARSArgentinsk peso29.25773174900.0341789995
CZKTjeckisk krona76.73024054980.0130326712
VNDVietnamesisk dong73350.51546391750.0000136332
MADMarockansk dirham30.41305738630.0328806140
JODJordansk dinar2.42542954240.4122981033
BHDBahrainsk dinar1.29553266000.7718832808
XOFCFA-franc1819.17614259450.0005496994
LKRLankesisk rupie450.42895768490.0022201059
UAHUkrainsk hryvnia51.87628768970.0192766299
NGNNigeriansk naira608.93469741660.0016422122
TNDTunisisk dinar6.32233677040.1581693662
UGXUgandisk shilling9432.98969072160.0001060109
RONNya rumänsk leu12.30927200160.0812395729
BDTBangladeshisk taka265.22336874630.0037704068
PENPeruansk Nuevo Sol10.03780070040.0996234165
GELGeorgiska lari6.17453337850.1619555582
XAFCentralafrikansk CFA-franc BEAC1819.17614259450.0005496994
FJDFiji-dollar6.73982163430.1483718790
VEFVenezuelansk bolivar21.59518966150.0463066088
BYRVitrysk rubel37250.85910652920.0000268450
HRKKroatisk kuna21.27696164050.0469991917
UZSUzbekistansk som8236.48462882530.0001214110
BGNBulgarisk lev5.42046391750.1844860542
DZDAlgerisk dinar293.02404344700.0034126892
IRRIransk rial92058.41924398630.0000108627
DOPDominikansk peso149.82817345060.0066743122
ISKIsländsk krona424.32976519530.0023566577
XAGUns av silver0.20896479884.7854950000
CRCCostaricansk colón1822.50850716820.0005486943
SYPSyriskt pund585.73882112800.0017072456
LYDLibysk dinar4.49312714780.2225621415
JMDJamaicansk dollar387.62887646650.0025797872
MURMauritisk rupie108.41924136450.0092234551
GHSGhana cedi10.96219950930.0912225689
AOAAngolansk kwanza346.71800034690.0028841883
UYUUruguayansk peso81.95876419750.0122012577
AFNAfghansk afghani196.56357650490.0050874125
LBPLibanesiskt pund5189.00343642610.0001927152
XPFCFP-franc330.94464811490.0030216533
TTDTrinidad-dollar21.68728477770.0461099677
LTLLitauisk litas9.57570600690.1044309421
TZSTanzanisk shilling5927.83505154640.0001686957
ALLAlbansk lek386.32302405500.0025885074
XCDÖstkaribisk dollar9.27835052470.1077777777
GTQGuatemalansk quetzal26.17869426290.0381990022
NPRNepalesisk rupie341.70956069900.0029264619
BOBBoliviansk boliviano23.57388362030.0424198242
ZWDZimbabwisk dollar1243.64261168380.0008040895
BBDBarbadisk dollar6.87285223370.1455000000
CUCKubansk konvertibel peso3.43642611680.2910000000
LAKLaotisk kip27594.50171821310.0000362391
BNDBruneisk dollar4.46484536080.2239719227
BWPBotswana pula31.52670049070.0317191455
HNLHonduransk lempira72.92095983970.0137134783
PYGParaguayansk guarani15986.25429553260.0000625537
ETBEtiopisk birr69.09125140670.0144736125
NADNamibisk dollar37.61900343640.0265823097
PGKPapua Nya Guineansk kina8.74406856670.1143632386
SDGSudanesiskt pund19.51889975370.0512323959
MOPMacao pataca27.46064948450.0364157447
NIONicaraguansk cordoba91.49483426710.0109295788
BMDBermudisk dollar3.43642611680.2910000000
KZTKazakstansk tenge622.26804752940.0016070245
PABPanamansk balboa3.43642611680.2910000000
BAMBosnisk konvertibilna marka5.42413492800.1843611955
GYDGuyansk dollar707.73194827570.0014129643
YERJemenitisk rial737.97250859110.0013550640
MGAMadagaskisk ariary9278.35051546390.0001077778
KYDCaymansk dollar2.85769455700.3499324298
MZNMocambique metical108.41924136450.0092234551
RSDSerbisk dinar333.26636345760.0030006028
SCRSeychellisk rupie48.05154571010.0208109851
AMDArmenisk dram1437.79909995500.0006955075
SBDSalomon-dollar25.43873772340.0393101266
AZNAzerbajdzjansk manat2.69553153690.3709843444
SLLSierra Leonsk leone14931.27147766320.0000669735
TOPTongansk pa'anga6.85229520430.1459365031
BZDBelizisk dollar7.00508630900.1427534160
MWKMalawisk kwacha1653.26462578530.0006048638
GMDGambisk dalasi146.39174733370.0068309862
BIFBurundisk franc5309.27835051550.0001883495
SOSSomalisk shilling2834.93744015980.0003527415
HTGHaitisk gourde158.07560137460.0063260870
GNFGuinesisk franc24295.53264604810.0000411598
MVRMaldivisk rufiyaa52.47422837720.0190569739
MNTMongolisk tögrög6439.86254295530.0001552828
CDFKongolesisk franc3123.71134020620.0003201320
STDSão Tomé och Príncipe-dobra67835.05154639180.0000147416
TJSTadzjikistan-somoni17.51957065470.0570790244
KPWNordkoreansk won452.99853214640.0022075127
MMKBurmesisk kyat3608.24742268040.0002771429
LSLLesotho loti37.61900343640.0265823097
LRDLiberiansk dollar317.86914561880.0031459486
KGSKirgizistansk som197.82307144050.0050550221
GIPGibraltar-pund2.19491585930.4555983300
XPTUns av platina0.0027992702357.2359650019
MDLMoldavisk leu51.66666614230.0193548389
CUPKubansk peso91.06529209620.0109811321
KHRKambodjansk riel13924.39862542960.0000718164
MKDMakedonisk denar170.51546024700.0058645709
VUVVanuatu-vatu336.42612208210.0029724208
MROMauretansk ouguiya993.12714776630.0010069204
ANGNederländska gulden6.08247416130.1644067814
SZLSwaziland-lilangeni37.61900343640.0265823097
CVEKapverdisk escudo300.51545343040.0033276159
SRDSurinamesisk dollar11.16838487970.0895384615
XPDUns av palladium0.0043416628230.3265000002
SVCSalvadoransk colón30.06872852230.0332571429
BSDBahamansk dollar3.43642611680.2910000000
XDRSärskilda dragningsrätter2.35274902290.4250347106
RWFRwandisk franc2353.95189003440.0004248175
AWGArubansk eller nederländsk gulden6.15120274910.1625698324
DJFDjiboutisk franc608.24742268040.0016440678
BTNBhutanesisk ngultrum211.95876393530.0047178988
KMFKomoransk franc1364.38210694590.0007329325
WSTSamoansk tala8.46827499280.1180878043
SPLSeborga luigino0.57273768611.7460000000
ERNEritreansk nakfa35.97937155980.0277937039
FKPFalklands-pund2.19491585930.4555983300
SHPSankthelenskt pund2.19491585930.4555983300
JEPJersey-pund2.19491585930.4555983300
TMTTurkmenistansk manat9.79381443300.1021052632
TVDTuvaluansk dollar3.96381119650.2522824500
IMPIsle of Man-pund2.19491585930.4555983300
GGPGuernsey-pund2.19491585930.4555983300
Klistra in länk i meddelande eller chatt