AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2016-09-27 22:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,31729971800,3014500000
EUREuro2,95751111780,3381221440
GBPBrittiskt pund2,54712066080,3926001683
INRIndisk rupie220,43233743230,0045365395
AUDAustralisk dollar4,32627457010,2311457546
CADKanadensisk dollar4,37897680590,2283638494
SGDSingaporiansk dollar4,50986938950,2217359115
CHFSchweiziska franc3,22067604990,3104938170
MYRMalaysisk ringgit13,70674858190,0729567624
JPYJapansk yen333,05102489280,0030025429
CNYKinesisk yuan renminbi22,12949308700,0451885633
NZDNyzeeländsk dollar4,54303047500,2201173876
THBThailändsk baht114,84469424360,0087074114
HUFUngersk forint910,23395081600,0010986187
AEDEmiratisk dirham12,18444186430,0820718759
HKDHongkong-dollar25,72664776200,0388702022
MXNMexikansk peso64,33744249530,0155430487
ZARSydafrikansk rand44,65300472430,0223949095
PHPFilippinsk peso160,37485486810,0062353915
SEKSvensk krona28,51945514700,0350637835
IDRIndonesiska rupier42879,37283065710,0000233212
SARSaudiarabisk riyal12,44484989220,0803545249
BRLBrasiliansk real10,72981179700,0931982796
TRYTurkisk lira9,86768128700,1013409301
KESKenyansk shilling336,04246143640,0029758144
KRWSydkoreansk won3639,86725299820,0002747353
EGPEgyptiskt pund29,45895815970,0339455318
IQDIrakisk dinar3921,04826671090,0002550338
NOKNorsk krona26,91260826050,0371573052
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel211,92167073550,0047187246
DKKDansk krona22,04068566250,0453706393
PKRPakistansk rupie347,15541549180,0028805542
ILSIsraelisk shekel12,42513182830,0804820435
PLNPolsk zloty12,66759676250,0789415719
QARQatarisk riyal12,07928346330,0827863675
XAUUns av guld0,0024990749400,1480754106
OMROmansk rial1,27716035980,7829870324
COPColombiansk peso9583,57670619760,0001043452
CLPChilensk peso2196,05969478850,0004553610
TWDTaiwanesisk dollar104,18806706250,0095980281
ARSArgentinsk peso50,67621114720,0197331248
CZKTjeckisk krona79,92121949290,0125123216
VNDVietnamesisk dong74481,67191905790,0000134261
MADMarockansk dirham32,22756654840,0310293363
JODJordansk dinar2,34765305730,4259573181
BHDBahrainsk dinar1,25070492620,7995491015
XOFCFA-franc1940,00012031320,0005154639
LKRLankesisk rupie485,89675048810,0020580504
UAHUkrainsk hryvnia85,48681525220,0116977103
NGNNigeriansk naira1046,60805679900,0009554675
TNDTunisisk dinar7,30635262900,1368671964
UGXUgandisk shilling11229,05954553270,0000890547
RONNya rumänsk leu13,15553778420,0760136162
BDTBangladeshisk taka260,24215275590,0038425750
PENPeruansk Sol11,17598275000,0894775898
GELGeorgiska lari7,74589484160,1291006424
XAFCentralafrikansk CFA-franc BEAC1940,00012031320,0005154639
FJDFiji-dollar6,80709902140,1469054581
VEFVenezuelansk bolivar33,13982341690,0301751759
BYRVitrysk rubel66665,99111795670,0000150002
HRKKroatisk kuna22,19559186340,0450539912
UZSUzbekistansk som10001,65864985900,0000999834
BGNBulgarisk lev5,78469066230,1728700908
DZDAlgerisk dinar362,11643722010,0027615427
IRRIransk rial104412,00862497900,0000095774
DOPDominikansk peso153,29241997010,0065234798
ISKIsländsk krona378,25510034830,0026437185
XAGUns av silver0,17322710595,7727686129
CRCCostaricansk colón1811,14602987010,0005521366
SYPSyriskt pund707,91173958040,0014126055
LYDLibysk dinar4,56128711230,2192363636
JMDJamaicansk dollar422,12638911940,0023689587
MURMauritisk rupie116,93481506050,0085517730
GHSGhana cedi13,15309338200,0760277427
AOAAngolansk kwanza549,80347056400,0018188317
UYUUruguayansk peso94,14496321370,0106219172
AFNAfghansk afghani220,89069497430,0045271260
LBPLibanesiskt pund5019,07447337870,0001992399
XPFCFP-franc352,92495439400,0028334636
TTDTrinidad-dollar22,15790380830,0451306229
TZSTanzanisk shilling7218,44418643420,0001385340
ALLAlbansk lek404,79349809260,0024703954
XCDÖstkaribisk dollar8,95670924760,1116481480
GTQGuatemalansk quetzal24,93780037720,0400997676
NPRNepalesisk rupie352,81039277100,0028343836
BOBBoliviansk bolíviano22,78984868330,0438791856
ZWDZimbabwisk dollar1200,53076795490,0008329649
BBDBarbadisk dollar6,63459943610,1507250000
CUCKubansk konvertibel peso3,31729971800,3014500000
LAKLaotisk kip26904,95936222510,0000371679
BNDBruneisk dollar4,50986938950,2217359115
BWPBotswana pula34,61769032720,0288869647
HNLHonduransk lempira75,99933654010,0131580096
PYGParaguayansk guarani18427,59993366760,0000542664
ETBEtiopisk birr73,80991872620,0135483146
NADNamibisk dollar44,65300472430,0223949095
PGKPapua Nya Guineansk kina10,51003483160,0951471633
SDGSudanesiskt pund20,13600985790,0496622721
MOPMacao pataca26,49844719490,0377380604
NIONicaraguansk cordoba95,78702935810,0104398268
BMDBermudisk dollar3,31729971800,3014500000
KZTKazakstansk tenge1115,93960489800,0008961058
PABPanamansk balboa3,31729971800,3014500000
BAMBosnisk konvertibilna marka5,78438896960,1728791071
GYDGuyansk dollar680,04644219740,0014704878
YERJemenitisk rial830,07132194390,0012047158
MGAMadagaskisk ariary10092,88439210480,0000990797
KYDCaymansk dollar2,72018620400,3676218924
MZNMocambique metical253,77342842930,0039405229
RSDSerbisk dinar364,17265713660,0027459503
SCRSeychellisk rupie44,31912423290,0225636228
AMDArmenisk dram1570,20789909810,0006368583
SBDSalomon-dollar26,00783785210,0384499475
AZNAzerbajdzjansk manat5,44095946370,1837911138
SLLSierra Leonsk leone18908,60839276830,0000528860
TOPTongansk pa'anga7,45628157540,1341151068
BZDBelizisk dollar6,56825350500,1522474733
MWKMalawisk kwacha2366,89334881410,0004224947
GMDGambisk dalasi141,81456294580,0070514620
BIFBurundisk franc5558,13567755850,0001799164
SOSSomalisk shilling1947,25493448330,0005135434
HTGHaitisk gourde215,35909162060,0046434074
GNFGuinesisk franc30519,15740587160,0000327663
MVRMaldivisk rufiyaa50,92055067180,0196384365
MNTMongolisk tögrög7497,09736274810,0001333850
CDFKongolesisk franc3209,15582821320,0003116084
STDSão Tomé och Príncipe-dobra72541,05158401060,0000137853
TJSTadzjikistan-somoni26,11378344720,0382939532
KPWNordkoreansk won427,76018110920,0023377585
MMKBurmesisk kyat4143,30734782020,0002413531
LSLLesotho loti44,65300472430,0223949095
LRDLiberiansk dollar308,50887377670,0032413978
KGSKirgizistansk som227,00675949790,0044051552
GIPGibraltar-pund2,54712066080,3926001683
XPTUns av platina0,0032325728309,3511190385
MDLMoldavisk leu64,95272822600,0153958121
CUPKubansk peso87,90844252780,0113754717
KHRKambodjansk riel13600,92884561680,0000735244
MKDMakedonisk denar181,42311702350,0055119767
VUVVanuatu-vatu348,25013553520,0028714992
MROMauretansk ouguiya1182,61734947750,0008455820
ANGNederländska gulden5,87162043760,1703107363
SZLSwaziland-lilangeni44,65300472430,0223949095
CVEKapverdisk escudo326,42229225410,0030635163
SRDSurinamesisk dollar25,54320719610,0391493516
XPDUns av palladium0,0047355832211,1672322505
SVCSalvadoransk colón29,02637253280,0344514286
BSDBahamansk dollar3,31729971800,3014500000
XDRSärskilda dragningsrätter2,37004475650,4219329602
RWFRwandisk franc2659,04795928160,0003760745
AWGArubansk eller nederländsk gulden5,93796649530,1684078212
DJFDjiboutisk franc590,56228230220,0016933015
BTNBhutanesisk ngultrum220,43233743230,0045365395
KMFKomoransk franc1455,00009023490,0006872852
WSTSamoansk tala8,53873790290,1171133265
SPLSeborga luigino0,55288328631,8087000000
ERNEritreansk nakfa34,73211850690,0287917940
FKPFalklands-pund2,54712066080,3926001683
SHPSankthelenskt pund2,54712066080,3926001683
JEPJersey-pund2,54712066080,3926001683
TMTTurkmenistansk manat11,61054901310,0861285714
TVDTuvaluansk dollar4,32627457010,2311457546
IMPIsle of Man-pund2,54712066080,3926001683
GGPGuernsey-pund2,54712066080,3926001683
ZMWZambisk kwacha32,47636411300,0307916242
Klistra in länk i meddelande eller chatt