AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2014-08-23 05:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.51679540000.2843497805
EUREuro2.65558495850.3765648682
GBPBrittiskt pund2.12219497330.4712102387
INRIndisk rupie212.60786590700.0047034948
AUDAustralisk dollar3.77601911200.2648291681
CADKanadensisk dollar3.84860504600.2598344044
AEDEmiratisk dirham12.91824431840.0774098999
MYRMalaysisk ringgit11.11658898300.0899556511
CHFSchweiziska franc3.21399931610.3111388341
CNYKinesisk yuan renminbi21.63198434520.0462278441
THBThailändsk baht112.32635114870.0089026305
SARSaudiarabisk riyal13.18921362840.0758195316
NZDNyzeeländsk dollar4.18740894210.2388111631
JPYJapansk yen365.53571387600.0027357108
SGDSingaporiansk dollar4.39388417280.2275890671
PHPFilippinsk peso154.21125584030.0064846110
TRYTurkisk lira7.65184343130.1306874623
HKDHongkong-dollar27.25534018980.0366900575
IDRIndonesiska rupier41106.41471244040.0000243271
ZARSydafrikansk rand37.61457097580.0265854421
MXNMexikansk peso46.20932000580.0216406560
SEKSvensk krona24.31915012630.0411198580
BRLBrasiliansk real8.00985320300.1248462331
HUFUngersk forint832.23380583070.0012015854
PKRPakistansk rupie355.53927436250.0028126288
QARQatarisk riyal12.80570119540.0780902182
OMROmansk rial1.35379036640.7386668016
KWDKuwaitisk dinar1.00000000001.0000000000
DKKDansk krona19.79792279210.0505103495
NOKNorsk krona21.68702219320.0461105260
RUBRysk rubel126.99921137410.0078740646
EGPEgyptiskt pund25.15387636490.0397553039
KRWSydkoreansk won3580.80107628000.0002792671
PLNPolsk zloty11.13206415920.0898305998
COPColombiansk peso6767.36955993860.0001477679
CZKTjeckisk krona74.03065324720.0135079181
ILSIsraelisk shekel12.42817910380.0804623100
IQDIrakisk dinar4090.01035064260.0002444982
NGNNigeriansk naira569.36846127200.0017563319
MADMarockansk dirham29.51469463270.0338814280
ARSArgentinsk peso29.51294769440.0338834335
LKRLankesisk rupie457.78135600720.0021844489
TWDTaiwanesisk dollar105.56364752180.0094729580
BDTBangladeshisk taka272.54036032910.0036691813
BHDBahrainsk dinar1.32618121200.7540447647
VNDVietnamesisk dong74461.05017997110.0000134298
CLPChilensk peso2050.43231274270.0004877020
KESKenyansk shilling310.53298755060.0032202698
TNDTunisisk dinar6.09390250260.1640984574
XOFCFA-franc1741.94954260380.0005740694
JODJordansk dinar2.48848317890.4018512194
GHSGhana cedi13.09124743170.0763869146
HRKKroatisk kuna20.25955494030.0493594259
BGNBulgarisk lev5.19399029420.1925302019
RONNya rumänsk leu11.68578359490.0855740646
PENPeruansk Nuevo Sol9.95249973120.1004772697
DZDAlgerisk dinar284.89548094000.0035100592
NPRNepalesisk rupie345.72715556270.0028924543
XAFCentralafrikansk CFA-franc BEAC1741.94954260380.0005740694
ISKIsländsk krona408.51073666310.0024479161
UAHUkrainsk hryvnia47.02095368640.0212671144
FJDFiji-dollar6.55262791130.1526105272
DOPDominikansk peso153.06806375700.0065330414
XPFCFP-franc316.89557976980.0031556136
MURMauritisk rupie109.72371539810.0091138000
AZNAzerbajdzjansk manat2.75857317670.3625062436
BAMBosnisk konvertibilna marka5.19387272930.1925345599
XAUUns av guld0.0027451159364.2833472758
IRRIransk rial93506.92369050880.0000106944
RSDSerbisk dinar312.39854673370.0032010392
LTLLitauisk litas9.16920374460.1090607241
BNDBruneisk dollar4.39388417280.2275890671
ETBEtiopisk birr69.81194145460.0143241970
CRCCostaricansk colón1901.88544759370.0005257940
VEFVenezuelansk bolivar22.12943065850.0451886908
AFNAfghansk afghani195.53362323140.0051142099
TZSTanzanisk shilling5843.11462608210.0001711416
UGXUgandisk shilling9118.90110460000.0001096623
JMDJamaicansk dollar395.98334453680.0025253587
GELGeorgiska lari6.06009078640.1650140295
ZWDZimbabwisk dollar1272.72825526000.0007857137
BWPBotswana pula31.12222089480.0321313830
CUCKubansk konvertibel peso3.51679540000.2843497805
ZMWZambisk kwacha21.31176483920.0469224397
MMKBurmesisk kyat3425.33885263470.0002919419
GTQGuatemalansk quetzal27.43627676880.0364480942
XCDÖstkaribisk dollar9.49534758950.1053147334
LYDLibysk dinar4.31855447100.2315589642
MKDMakedonisk denar163.05548613720.0061328817
TTDTrinidad-dollar22.29297577640.0448571788
MZNMocambique metical106.73444612310.0093690466
ALLAlbansk lek369.12284518400.0027091252
BOBBoliviansk boliviano24.29978349340.0411526300
KZTKazakstansk tenge640.67189751570.0015608613
BBDBarbadisk dollar7.03359080000.1421748902
AOAAngolansk kwanza342.79259652170.0029172159
KHRKambodjansk riel14295.33514897780.0000699529
XAGUns av silver0.18095165425.5263379837
AMDArmenisk dram1435.62592359760.0006965603
UYUUruguayansk peso84.54339104830.0118282457
MOPMacao pataca28.07300039550.0356214151
NADNamibisk dollar37.61457097580.0265854421
LBPLibanesiskt pund5305.08726674820.0001884983
LAKLaotisk kip28292.80289621910.0000353447
BYRVitrysk rubel36591.35781916590.0000273289
MGAMadagaskisk ariary8932.45129663980.0001119514
SYPSyriskt pund537.89256817730.0018591073
VUVVanuatu-vatu331.90560006490.0030129049
PGKPapua Nya Guineansk kina8.65153621670.1155864086
MNTMongolisk tögrög6426.89217836260.0001555962
SDGSudanesiskt pund20.01934196120.0499516918
ANGNederländska gulden6.29506374210.1588546266
MWKMalawisk kwacha1387.13185816280.0007209120
GMDGambisk dalasi139.27803286950.0071798831
CUPKubansk peso93.19507810000.0107301804
RWFRwandisk franc2426.46386311110.0004121224
MVRMaldivisk rufiyaa53.91247520180.0185485826
BTNBhutanesisk ngultrum212.60786590700.0047034948
SCRSeychellisk rupie45.39183356370.0220303945
HNLHonduransk lempira74.12665624860.0134904237
KPWNordkoreansk won461.42200593800.0021672135
PYGParaguayansk guarani15020.05381395760.0000665777
DJFDjiboutisk franc637.23799152350.0015692724
XBTBitcoin0.0069177842144.5549570712
YERJemenitisk rial755.77673095190.0013231421
CDFKongolesisk franc3231.10141305750.0003094920
WSTSamoansk tala8.09948272690.1234646747
GYDGuyansk dollar733.07195237360.0013641226
AWGArubansk eller nederländsk gulden6.29506376600.1588546260
MDLMoldavisk leu48.90040547840.0204497282
BZDBelizisk dollar7.12848887440.1402821857
HTGHaitisk gourde159.38610346060.0062740727
KGSKirgizistansk som183.94945777000.0054362759
NIONicaraguansk cordoba91.91143790310.0108800387
CVEKapverdisk escudo289.14024076420.0034585293
KYDCaymansk dollar2.90817534740.3438582206
GNFGuinesisk franc24691.39507126330.0000404999
BSDBahamansk dollar3.51679540000.2843497805
BIFBurundisk franc5449.27003114500.0001835108
SLLSierra Leonsk leone15474.08544902550.0000646242
MROMauretansk ouguiya1021.62336304160.0009788343
TOPTongansk pa'anga6.49334453470.1540038411
BMDBermudisk dollar3.51679540000.2843497805
SBDSalomon-dollar25.73646381140.0388553768
UZSUzbekistansk som8244.74364083940.0001212894
SOSSomalisk shilling4216.57882115970.0002371591
PABPanamansk balboa3.51679540000.2843497805
SRDSurinamesisk dollar11.42958505000.0874922401
XDRSärskilda dragningsrätter2.31299627860.4323396493
SZLSwaziland-lilangeni37.61457097580.0265854421
ERNEritreansk nakfa36.82083772330.0271585347
LRDLiberiansk dollar325.30329799220.0030740543
TJSTadzjikistan-somoni17.51714035100.0570869434
TMTTurkmenistansk manat10.02286689000.0997718528
GIPGibraltar-pund2.12219497330.4712102387
LSLLesotho loti37.61457097580.0265854421
KMFKomoransk franc1306.46215695280.0007654259
SVCSalvadoransk colón30.77195975000.0324971178
GGPGuernsey-pund2.12219497330.4712102387
XPTUns av platina0.0024732897404.3197963714
STDSão Tomé och Príncipe-dobra65005.46025878070.0000153833
IMPIsle of Man-pund2.12219497330.4712102387
FKPFalklands-pund2.12219497330.4712102387
XPDUns av palladium0.0039585275252.6191884803
JEPJersey-pund2.12219497330.4712102387
SHPSankthelenskt pund2.12219497330.4712102387
SPLSeborga luigino0.58613256671.7060986829
TVDTuvaluansk dollar3.77601911200.2648291681
Klistra in länk i meddelande eller chatt