Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-15 08:36 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,31122302460,3020032153
EUREuro2,81009434340,3558599384
GBPBrittiskt pund2,46563224290,4055754879
INRIndisk rupie212,30562951130,0047101907
AUDAustralisk dollar4,30623030160,2322216718
CADKanadensisk dollar4,22335706570,2367784643
SGDSingaporiansk dollar4,45680508950,2243759778
CHFSchweiziska franc3,27315889340,3055152630
MYRMalaysisk ringgit13,53294609870,0738937400
JPYJapansk yen371,26502144690,0026934937
CNYKinesisk yuan renminbi21,88509257370,0456932040
NZDNyzeeländsk dollar4,70976766920,2123246984
THBThailändsk baht107,79921856180,0092765051
HUFUngersk forint882,00543712360,0011337799
AEDEmiratisk dirham12,16046655780,0822336869
HKDHongkong-dollar25,87021477980,0386544916
MXNMexikansk peso63,26446112640,0158066627
ZARSydafrikansk rand44,64447766960,0223991869
PHPFilippinsk peso167,06592051070,0059856612
SEKSvensk krona27,92091858730,0358154406
IDRIndonesiska rupier44943,34780248610,0000222502
SARSaudiarabisk riyal12,41708634220,0805341907
BRLBrasiliansk real11,06701706330,0903585848
TRYTurkisk lira12,79716124200,0781423302
KESKenyansk shilling341,85728083770,0029251973
KRWSydkoreansk won3608,51100792300,0002771226
EGPEgyptiskt pund59,16275521160,0169025259
IQDIrakisk dinar3965,54935477270,0002521719
NOKNorsk krona27,44759778690,0364330608
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel194,91879668240,0051303415
DKKDansk krona20,92070952660,0477995260
PKRPakistansk rupie363,82085197820,0027486055
ILSIsraelisk shekel11,67170858030,0856772591
PLNPolsk zloty11,86610352790,0842736622
QARQatarisk riyal12,05285180950,0829679163
XAUUns av guld0,0026352898379,4649040165
OMROmansk rial1,27316525300,7854439930
COPColombiansk peso9920,15226830140,0001008049
CLPChilensk peso2114,89861596880,0004728359
TWDTaiwanesisk dollar99,29818145650,0100706779
ARSArgentinsk peso57,71900146790,0173253170
CZKTjeckisk krona72,24435640170,0138419117
VNDVietnamesisk dong75356,42744590670,0000132703
MADMarockansk dirham31,32217761290,0319262604
JODJordansk dinar2,34765712440,4259565801
BHDBahrainsk dinar1,24501985720,8032000407
XOFCFA-franc1843,30105512160,0005425050
LKRLankesisk rupie507,54635333880,0019702634
UAHUkrainsk hryvnia91,16970024920,0109685564
NGNNigeriansk naira1192,03415146060,0008389021
TNDTunisisk dinar8,23395906540,1214482598
UGXUgandisk shilling12039,46153847950,0000830602
RONRumänsk leu13,01984510060,0768058293
BDTBangladeshisk taka274,74635638130,0036397207
PENPeruansk Sol10,73480761280,0931549065
GELGeorgiska lari8,44309364510,1184399987
XAFCentralafrikansk CFA-franc BEAC1843,30105512160,0005425050
FJDFiji-dollar6,79714278920,1471206404
VEFVenezuelansk bolivar33,07083995800,0302381192
BYNVitrysk rubel6,71183404850,1489905729
HRKKroatisk kuna21,21212106940,0471428575
UZSUzbekistansk som26789,24793807220,0000373284
BGNBulgarisk lev5,49606681950,1819482974
DZDAlgerisk dinar382,15998382290,0026167052
IRRIransk rial117698,37492510600,0000084963
DOPDominikansk peso160,13063466080,0062449012
ISKIsländsk krona348,43116377150,0028700073
XAGUns av silver0,20750757024,8191012936
CRCCostaricansk colón1874,59419977670,0005334488
SYPSyriskt pund1705,28114908480,0005864136
LYDLibysk dinar4,56948732760,2188429310
JMDJamaicansk dollar414,44943917520,0024128396
MURMauritisk rupie112,56147019870,0088840346
GHSGhana cedi14,93462094670,0669585123
AOAAngolansk kwanza549,39524070490,0018201832
UYUUruguayansk peso96,18977240640,0103961157
AFNAfghansk afghani229,45510597120,0043581510
LBPLibanesiskt pund4991,66870956160,0002003338
XPFCFP-franc335,33345384850,0029821063
TTDTrinidad-dollar22,35201990610,0447386860
TZSTanzanisk shilling7431,92479045340,0001345546
ALLAlbansk lek374,75317837750,0026684230
XCDÖstkaribisk dollar8,94031095830,1118529327
GTQGuatemalansk quetzal24,29377307060,0411628114
NPRNepalesisk rupie341,28129943920,0029301342
BOBBoliviansk bolíviano22,87933884390,0437075567
ZWDZimbabwisk dollar1198,33161259720,0008344935
BBDBarbadisk dollar6,62244604920,1510016076
CUCKubansk konvertibel peso3,31122302460,3020032153
LAKLaotisk kip27669,96428764380,0000361403
BNDBruneisk dollar4,45680508950,2243759778
BWPBotswana pula34,12556454000,0293035445
HNLHonduransk lempira77,93026746260,0128319847
PYGParaguayansk guarani18648,30829640410,0000536242
ETBEtiopisk birr90,47027906300,0110533538
NADNamibisk dollar44,64447766960,0223991869
PGKPapua Nya Guineansk kina10,64693493910,0939237448
SDGSudanesiskt pund22,21829497720,0450079541
MOPMacao pataca26,64632122310,0375286326
NIONicaraguansk cordoba101,73765293720,0098292026
BMDBermudisk dollar3,31122302460,3020032153
KZTKazakstansk tenge1113,78659948490,0008978381
PABPanamansk balboa3,31122302460,3020032153
BAMBosnisk konvertibilna marka5,49606681950,1819482974
GYDGuyansk dollar687,48823642380,0014545703
YERJemenitisk rial828,84156779510,0012065032
MGAMadagaskisk ariary10720,03352830130,0000932833
KYDCaymansk dollar2,71520061200,3682969117
MZNMocambique metical197,79283999070,0050557947
RSDSerbisk dinar334,91776307030,0029858076
SCRSeychellisk rupie44,28101945340,0225830392
AMDArmenisk dram1598,52981611520,0006255748
SBDSalomon-dollar25,71810874920,0388831080
AZNAzerbajdzjansk manat5,59389596840,1787662848
SLLSierra Leonsk leone25387,05793051370,0000393901
TOPTongansk pa'anga7,34032695020,1362337137
BZDBelizisk dollar6,61771590450,1511095391
MWKMalawisk kwacha2402,01730633060,0004163167
GMDGambisk dalasi157,17717212760,0063622471
BIFBurundisk franc5813,35147562580,0001720178
SOSSomalisk shilling1921,74055384600,0005203616
HTGHaitisk gourde212,17750864030,0047130349
GNFGuinesisk franc29893,57112922300,0000334520
MVRMaldivisk rufiyaa50,95989689920,0196232736
MNTMongolisk tögrög8048,82419883660,0001242417
CDFKongolesisk franc5279,98943332740,0001893943
STDSão Tomé och Príncipe-dobra68713,93893214950,0000145531
TJSTadzjikistan-somoni29,21528864860,0342286538
KPWNordkoreansk won2980,09750921320,0003355595
MMKBurmesisk kyat4516,73674912530,0002213988
LSLLesotho loti44,64447766960,0223991869
LRDLiberiansk dollar415,49672681950,0024067578
KGSKirgizistansk som230,94820392330,0043299752
GIPGibraltar-pund2,46563224290,4055754879
XPTUns av platina0,0037524190266,4947605217
MDLMoldavisk leu56,63813167520,0176559496
CUPKubansk peso87,74741015150,0113963477
KHRKambodjansk riel13475,82360907200,0000742070
MKDMakedonisk denar172,90811966860,0057834184
VUVVanuatu-vatu366,81720220020,0027261535
MROMauretansk ouguiya1173,35882279830,0008522542
ANGNederländska gulden5,92708623690,1687169648
SZLSwaziland-lilangeni44,64447766960,0223991869
CVEKapverdisk escudo309,86910323140,0032271691
SRDSurinamesisk dollar24,69336157060,0404967140
XPDUns av palladium0,0031976408312,7305615691
SVCSalvadoransk colón28,97320146510,0345146532
BSDBahamansk dollar3,31122302460,3020032153
XDRSärskilda dragningsrätter2,34152894830,4270713803
RWFRwandisk franc2820,83174999690,0003545054
AWGArubansk eller nederländsk gulden5,92708921400,1687168801
DJFDjiboutisk franc592,60882414950,0016874538
BTNBhutanesisk ngultrum212,30562951130,0047101907
KMFKomoransk franc1382,47579134100,0007233400
WSTSamoansk tala8,45372133390,1182911005
SPLSeborga luigino0,55187050191,8120192990
ERNEritreansk nakfa49,66834536880,0201335477
FKPFalklands-pund2,46563224290,4055754879
SHPSankthelenskt pund2,46563224290,4055754879
JEPJersey-pund2,46563224290,4055754879
TMTTurkmenistansk manat11,58928117180,0862866286
TVDTuvaluansk dollar4,30623030160,2322216718
IMPIsle of Man-pund2,46563224290,4055754879
GGPGuernsey-pund2,46563224290,4055754879
ZMWZambisk kwacha32,49852894790,0307706235