AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2015-04-01 22:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.32685978850.3005837527
EUREuro3.08865683780.3237653299
GBPBrittiskt pund2.24318664890.4457943794
INRIndisk rupie206.88623906790.0048335743
AUDAustralisk dollar4.37526015050.2285578378
CADKanadensisk dollar4.19659090480.2382886545
SGDSingaporiansk dollar4.53438620470.2205370153
CHFSchweiziska franc3.21483595990.3110578619
MYRMalaysisk ringgit12.30605435570.0812608145
JPYJapansk yen398.13178038720.0025117312
CNYKinesisk yuan renminbi20.61047306990.0485190222
NZDNyzeeländsk dollar4.46438232120.2239951528
THBThailändsk baht108.08967452810.0092515775
HUFUngersk forint923.12170530390.0010832808
AEDEmiratisk dirham12.21955600310.0818360340
HKDHongkong-dollar25.79155038380.0387723881
MXNMexikansk peso50.36186395390.0198562945
ZARSydafrikansk rand39.91066691180.0250559582
PHPFilippinsk peso148.26150647330.0067448391
SEKSvensk krona28.80002333440.0347221941
IDRIndonesiska rupier43175.30264836590.0000231614
SARSaudiarabisk riyal12.48320964130.0801076028
BRLBrasiliansk real10.53772721110.0948971234
TRYTurkisk lira8.64682238680.1156494207
KESKenyansk shilling307.56818745520.0032513115
KRWSydkoreansk won3660.21113682880.0002732083
EGPEgyptiskt pund25.36730588700.0394208200
IQDIrakisk dinar3940.66541820480.0002537642
NOKNorsk krona26.68626025120.0374724668
KWDKuwaitisk dinar1.00000000001.0000000000
RUBRysk rubel191.39912935670.0052246842
DKKDansk krona23.07499866830.0433369472
PKRPakistansk rupie338.92384095990.0029505154
ILSIsraelisk shekel13.16668410200.0759492665
PLNPolsk zloty12.53101387740.0798020024
QARQatarisk riyal12.11159940300.0825654785
XAUUns av guld0.0027638577361.8131232590
OMROmansk rial1.28017613580.7811425100
COPColombiansk peso8571.65424498630.0001166636
CLPChilensk peso2052.25663201890.0004872685
TWDTaiwanesisk dollar104.32034238550.0095858581
ARSArgentinsk peso29.31630268010.0341107134
CZKTjeckisk krona85.19367808650.0117379602
VNDVietnamesisk dong71535.80260399930.0000139790
MADMarockansk dirham33.04963614190.0302575192
JODJordansk dinar2.35608602090.4244327207
BHDBahrainsk dinar1.25432594610.7972409430
XOFCFA-franc2026.02607338080.0004935771
LKRLankesisk rupie443.07116226320.0022569738
UAHUkrainsk hryvnia77.06850563450.0129754689
NGNNigeriansk naira662.87681285470.0015085759
TNDTunisisk dinar6.51981347040.1533786211
UGXUgandisk shilling9930.70308349000.0001006978
RONNya rumänsk leu13.65275391770.0732452959
BDTBangladeshisk taka258.83036706840.0038635343
PENPeruansk Nuevo Sol10.25672185160.0974970380
GELGeorgiska lari7.46281208950.1339977462
XAFCentralafrikansk CFA-franc BEAC2026.02607338080.0004935771
FJDFiji-dollar6.88992662190.1451394267
VEFVenezuelansk bolivar20.94258236800.0477496033
BYRVitrysk rubel48954.80832468000.0000204270
HRKKroatisk kuna23.59604318740.0423799869
UZSUzbekistansk som8283.88087331650.0001207164
BGNBulgarisk lev6.04042245360.1655513348
DZDAlgerisk dinar323.70345748670.0030892472
IRRIransk rial93301.91584231440.0000107179
DOPDominikansk peso148.72726685040.0067237166
ISKIsländsk krona454.78173308530.0021988570
XAGUns av silver0.19630517235.0941092809
CRCCostaricansk colón1754.45935054640.0005699762
SYPSyriskt pund628.53954061600.0015909898
LYDLibysk dinar4.57443220880.2186063656
JMDJamaicansk dollar380.86025049710.0026256350
MURMauritisk rupie121.01452481780.0082634709
GHSGhana cedi12.74187298940.0784813976
AOAAngolansk kwanza358.35936537940.0027904950
UYUUruguayansk peso85.43402652820.0117049382
AFNAfghansk afghani191.14472917720.0052316379
LBPLibanesiskt pund5033.53885959930.0001986674
XPFCFP-franc368.57480165190.0027131535
TTDTrinidad-dollar21.13900047290.0473059264
TZSTanzanisk shilling6154.70923910190.0001624772
ALLAlbansk lek432.65811549190.0023112938
XCDÖstkaribisk dollar8.98252158750.1113273139
GTQGuatemalansk quetzal25.41555380630.0393459850
NPRNepalesisk rupie331.02254895380.0030209422
BOBBoliviansk boliviano22.78925538110.0438803280
ZWDZimbabwisk dollar1203.99055745110.0008305713
BBDBarbadisk dollar6.65371957700.1502918764
CUCKubansk konvertibel peso3.32685978850.3005837527
LAKLaotisk kip26989.15003438630.0000370519
BNDBruneisk dollar4.53438620470.2205370153
BWPBotswana pula33.84394408290.0295473836
HNLHonduransk lempira72.62534915180.0137692970
PYGParaguayansk guarani15949.09890035360.0000626995
ETBEtiopisk birr68.28379715860.0146447626
NADNamibisk dollar39.91066691180.0250559582
PGKPapua Nya Guineansk kina8.78790013130.1137928271
SDGSudanesiskt pund19.76161387270.0506031545
MOPMacao pataca26.56529689530.0376430952
NIONicaraguansk cordoba88.66081336300.0112789401
BMDBermudisk dollar3.32685978850.3005837527
KZTKazakstansk tenge618.03089024300.0016180421
PABPanamansk balboa3.32685978850.3005837527
BAMBosnisk konvertibilna marka6.04088770320.1655385846
GYDGuyansk dollar676.03120630430.0014792217
YERJemenitisk rial715.47446609980.0013976739
MGAMadagaskisk ariary9365.11030457270.0001067793
KYDCaymansk dollar2.72907675350.3664242857
MZNMocambique metical123.50966964900.0080965321
RSDSerbisk dinar369.32900225040.0027076130
SCRSeychellisk rupie44.81280133630.0223150522
AMDArmenisk dram1567.88247705400.0006378029
SBDSalomon-dollar26.05215182840.0383845452
AZNAzerbajdzjansk manat3.48654898540.2868165639
SLLSierra Leonsk leone14471.84007975510.0000690997
TOPTongansk pa'anga6.59502386460.1516294741
BZDBelizisk dollar6.58661011460.1518231659
MWKMalawisk kwacha1472.13545609170.0006792853
GMDGambisk dalasi143.42092551450.0069724832
BIFBurundisk franc5193.22812866910.0001925585
SOSSomalisk shilling2328.80185193640.0004294054
HTGHaitisk gourde157.03044604200.0063681918
GNFGuinesisk franc24119.73346648390.0000414598
MVRMaldivisk rufiyaa50.65144028810.0197427752
MNTMongolisk tögrög6593.84940820620.0001516565
CDFKongolesisk franc3080.67216359230.0003246045
STDSão Tomé och Príncipe-dobra75619.52299419010.0000132241
TJSTadzjikistan-somoni19.42886167240.0514698193
KPWNordkoreansk won432.78563738380.0023106127
MMKBurmesisk kyat3420.02516999580.0002923955
LSLLesotho loti39.91066691180.0250559582
LRDLiberiansk dollar307.73426886030.0032495568
KGSKirgizistansk som212.47655603990.0047064016
GIPGibraltar-pund2.24318664890.4457943794
XPTUns av platina0.0028618149349.4286108179
MDLMoldavisk leu57.38859749600.0174250643
CUPKubansk peso88.16178439470.0113427831
KHRKambodjansk riel13407.24494588680.0000745865
MKDMakedonisk denar189.29885933030.0052826520
VUVVanuatu-vatu346.16509411930.0028887950
MROMauretansk ouguiya967.00077272650.0010341253
ANGNederländska gulden5.88522845120.1699169384
SZLSwaziland-lilangeni39.91066691180.0250559582
CVEKapverdisk escudo337.92578307740.0029592297
SRDSurinamesisk dollar10.77915882000.0927716176
XPDUns av palladium0.0044468036224.8806316394
SVCSalvadoransk colón29.11002314920.0343524289
BSDBahamansk dollar3.32685978850.3005837527
XDRSärskilda dragningsrätter2.41118480160.4147338683
RWFRwandisk franc2297.19668377680.0004353132
AWGArubansk eller nederländsk gulden5.95507902140.1679238842
DJFDjiboutisk franc590.85029840370.0016924761
BTNBhutanesisk ngultrum206.88623906790.0048335743
KMFKomoransk franc1519.51955503560.0006581028
WSTSamoansk tala8.48671641620.1178312024
SPLSeborga luigino0.55447663141.8035025163
ERNEritreansk nakfa34.83221241700.0287090578
FKPFalklands-pund2.24318664890.4457943794
SHPSankthelenskt pund2.24318664890.4457943794
JEPJersey-pund2.24318664890.4457943794
TMTTurkmenistansk manat11.64400925970.0858810722
TVDTuvaluansk dollar4.37526015050.2285578378
IMPIsle of Man-pund2.24318664890.4457943794
GGPGuernsey-pund2.24318664890.4457943794
Klistra in länk i meddelande eller chatt