AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2014-10-23 04:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.45506685550.2894300000
EUREuro2.73367475110.3658079659
GBPBrittiskt pund2.15238683100.4646005010
INRIndisk rupie211.77238134510.0047220511
AUDAustralisk dollar3.94556894660.2534488723
CADKanadensisk dollar3.88883090550.2571466912
SGDSingaporiansk dollar4.39445499410.2275595043
CHFSchweiziska franc3.29798090320.3032158249
MYRMalaysisk ringgit11.31398446870.0883861917
JPYJapansk yen370.83920323980.0026965865
CNYKinesisk yuan renminbi21.14216027680.0472988563
NZDNyzeeländsk dollar4.39847852950.2273513428
THBThailändsk baht111.71958865860.0089509818
HUFUngersk forint839.05925538690.0011918109
AEDEmiratisk dirham12.69049511110.0787991320
HKDHongkong-dollar26.79965717190.0373139102
MXNMexikansk peso46.84050010090.0213490462
ZARSydafrikansk rand38.04777487840.0262827459
PHPFilippinsk peso154.80402279420.0064597804
SEKSvensk krona25.14162767260.0397746722
IDRIndonesiska rupier41569.46396873430.0000240561
SARSaudiarabisk riyal12.96289258200.0771432760
BRLBrasiliansk real8.59257851640.1163795010
TRYTurkisk lira7.76349327130.1288079947
KESKenyansk shilling307.50095456570.0032520224
KRWSydkoreansk won3646.50904566590.0002742349
EGPEgyptiskt pund24.70372845720.0404797196
IQDIrakisk dinar4023.59831955180.0002485338
NOKNorsk krona22.86321835220.0437383742
KWDKuwaitisk dinar1.00000000001.0000000000
RUBRysk rubel143.23100993360.0069817283
DKKDansk krona20.35685993780.0491234897
PKRPakistansk rupie355.52638912980.0028127307
ILSIsraelisk shekel12.96423844400.0771352675
PLNPolsk zloty11.57033096100.0864279512
QARQatarisk riyal12.58024370730.0794897160
XAUUns av guld0.0027821113359.4392529564
OMROmansk rial1.32950968580.7521569874
COPColombiansk peso7093.84647453460.0001409672
CLPChilensk peso2023.73583050890.0004941356
TWDTaiwanesisk dollar104.99740617590.0095240448
ARSArgentinsk peso29.33503631770.0340889300
CZKTjeckisk krona75.72624073470.0132054621
VNDVietnamesisk dong73316.51889574530.0000136395
MADMarockansk dirham30.25335021490.0330541905
JODJordansk dinar2.44515089560.4089727149
BHDBahrainsk dinar1.30256022300.7677188220
XOFCFA-franc1793.17308870190.0005576706
LKRLankesisk rupie451.74961076320.0022136156
UAHUkrainsk hryvnia44.74311534140.0223498072
NGNNigeriansk naira569.91327833400.0017546529
TNDTunisisk dinar6.22775808430.1605714266
UGXUgandisk shilling9345.95606536780.0001069981
RONNya rumänsk leu12.09372161560.0826875326
BDTBangladeshisk taka267.18032847690.0037427905
PENPeruansk Nuevo Sol10.02142172930.0997862406
GELGeorgiska lari6.04302807310.1654799527
XAFCentralafrikansk CFA-franc BEAC1793.17308870190.0005576706
FJDFiji-dollar6.73042582270.1485790092
VEFVenezuelansk bolivar21.71233195000.0460567756
BYRVitrysk rubel36831.01323289810.0000271510
HRKKroatisk kuna20.98234187940.0476591224
UZSUzbekistansk som8207.78442936910.0001218356
BGNBulgarisk lev5.34660320590.1870346389
DZDAlgerisk dinar288.58450860610.0034651895
IRRIransk rial92246.83108176180.0000108405
DOPDominikansk peso151.50468297730.0066004560
ISKIsländsk krona416.75011827310.0023995194
XAGUns av silver0.20099318164.9752931530
CRCCostaricansk colón1844.83332137950.0005420544
SYPSyriskt pund561.96660959950.0017794652
LYDLibysk dinar4.49158691220.2226384615
JMDJamaicansk dollar387.72761780280.0025791302
MURMauritisk rupie107.97086134810.0092617581
GHSGhana cedi11.07348911900.0903057735
AOAAngolansk kwanza341.62919420010.0029271503
UYUUruguayansk peso83.88902783620.0119205101
AFNAfghansk afghani196.17869626250.0050973934
LBPLibanesiskt pund5227.51630722340.0001912954
XPFCFP-franc326.21417077470.0030654708
TTDTrinidad-dollar21.79732764570.0458771835
LTLLitauisk litas9.43883218060.1059453099
TZSTanzanisk shilling5873.61380920990.0001702529
ALLAlbansk lek378.50257402470.0026419900
XCDÖstkaribisk dollar9.32868983870.1071961891
GTQGuatemalansk quetzal26.40880306270.0378661614
NPRNepalesisk rupie339.28088138100.0029474104
BOBBoliviansk boliviano23.87423725210.0418861549
ZWDZimbabwisk dollar1250.38869502100.0007997513
BBDBarbadisk dollar6.91013371110.1447150000
CUCKubansk konvertibel peso3.45506685550.2894300000
LAKLaotisk kip27761.46295822210.0000360212
BNDBruneisk dollar4.39445499410.2275595043
BWPBotswana pula31.61676816350.0316287862
HNLHonduransk lempira73.42017178590.0136202351
PYGParaguayansk guarani15806.93196972980.0000632634
ETBEtiopisk birr69.24472909590.0144415324
NADNamibisk dollar38.04777487840.0262827459
PGKPapua Nya Guineansk kina8.70297075020.1149032932
SDGSudanesiskt pund19.62305311470.0509604695
MOPMacao pataca27.60364688710.0362270972
NIONicaraguansk cordoba91.71445252560.0109034070
BMDBermudisk dollar3.45506685550.2894300000
KZTKazakstansk tenge625.88534089890.0015977367
PABPanamansk balboa3.45506685550.2894300000
BAMBosnisk konvertibilna marka5.34660308840.1870346430
GYDGuyansk dollar711.39835503030.0014056822
YERJemenitisk rial742.32113721220.0013471259
MGAMadagaskisk ariary9328.68095221430.0001071963
KYDCaymansk dollar2.80858582020.3560510748
MZNMocambique metical106.93432844880.0093515339
RSDSerbisk dinar326.52111530490.0030625891
SCRSeychellisk rupie47.69029707960.0209686259
AMDArmenisk dram1414.27214717270.0007070775
SBDSalomon-dollar25.00098680230.0399984212
AZNAzerbajdzjansk manat2.70980783580.3690298577
SLLSierra Leonsk leone14822.23902152090.0000674662
TOPTongansk pa'anga6.76800532550.1477540209
BZDBelizisk dollar6.84034208580.1461915190
MWKMalawisk kwacha1461.49372214300.0006842315
GMDGambisk dalasi138.37542492850.0072267167
BIFBurundisk franc5338.07873406220.0001873333
SOSSomalisk shilling2850.31543062680.0003508384
HTGHaitisk gourde152.71397976340.0065481890
GNFGuinesisk franc24220.02086859770.0000412882
MVRMaldivisk rufiyaa52.79342505260.0189417527
MNTMongolisk tögrög6371.14339218330.0001569577
CDFKongolesisk franc3151.02119337930.0003173574
STDSão Tomé och Príncipe-dobra66820.99409182130.0000149654
TJSTadzjikistan-somoni17.25389544990.0579579262
KPWNordkoreansk won445.62278021030.0022440504
MMKBurmesisk kyat3430.88160867830.0002914703
LSLLesotho loti38.04777487840.0262827459
LRDLiberiansk dollar319.59341248330.0031289756
KGSKirgizistansk som192.25651673230.0052013842
GIPGibraltar-pund2.15238683100.4646005010
XPTUns av platina0.0027312274366.1357527445
MDLMoldavisk leu50.28850134800.0198852615
CUPKubansk peso91.55927167190.0109218868
KHRKambodjansk riel14062.12232318390.0000711130
MKDMakedonisk denar167.98535124870.0059529000
VUVVanuatu-vatu334.79602779900.0029868933
MROMauretansk ouguiya999.89639324330.0010001036
ANGNederländska gulden6.11546837900.1635197728
SZLSwaziland-lilangeni38.04777487840.0262827459
CVEKapverdisk escudo296.16834391960.0033764581
SRDSurinamesisk dollar11.22896838610.0890553758
XPDUns av palladium0.0044875441222.8390371543
SVCSalvadoransk colón30.23183498600.0330777143
BSDBahamansk dollar3.45506685550.2894300000
XDRSärskilda dragningsrätter2.32612374970.4298997421
RWFRwandisk franc2366.72092872140.0004225255
AWGArubansk eller nederländsk gulden6.18456967140.1616927374
DJFDjiboutisk franc611.71981844210.0016347353
BTNBhutanesisk ngultrum211.77238134510.0047220511
KMFKomoransk franc1344.87981652640.0007435609
WSTSamoansk tala8.35566199640.1196793265
SPLSeborga luigino0.57584447591.7365800000
ERNEritreansk nakfa36.17454004040.0276437516
FKPFalklands-pund2.15238683100.4646005010
SHPSankthelenskt pund2.15238683100.4646005010
JEPJersey-pund2.15238683100.4646005010
TMTTurkmenistansk manat9.84694053830.1015543860
TVDTuvaluansk dollar3.94556894660.2534488723
IMPIsle of Man-pund2.15238683100.4646005010
GGPGuernsey-pund2.15238683100.4646005010
Klistra in länk i meddelande eller chatt