AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-01 00:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,28237176870,3046577507
EUREuro3,00976399120,3322519649
GBPBrittiskt pund2,53829708070,3939649175
INRIndisk rupie210,98842341750,0047395965
AUDAustralisk dollar4,38611014170,2279924506
CADKanadensisk dollar4,47787574900,2233201759
SGDSingaporiansk dollar4,58532043180,2180872667
CHFSchweiziska franc3,26374033490,3063969242
MYRMalaysisk ringgit14,25039302830,0701735031
JPYJapansk yen365,36104003970,0027370187
CNYKinesisk yuan renminbi22,67299040720,0441053422
NZDNyzeeländsk dollar4,77513854830,2094180074
THBThailändsk baht113,52785802340,0088084107
HUFUngersk forint942,09363963280,0010614656
AEDEmiratisk dirham12,05701233850,0829392864
HKDHongkong-dollar25,52968684110,0391700849
MXNMexikansk peso61,78304020740,0161856716
ZARSydafrikansk rand43,82806571350,0228164302
PHPFilippinsk peso164,71287085230,0060711710
SEKSvensk krona29,03165736560,0344451571
IDRIndonesiska rupier43749,26217941710,0000228575
SARSaudiarabisk riyal12,31102064230,0812280337
BRLBrasiliansk real10,42449909280,0959278706
TRYTurkisk lira11,66477331800,0857281983
KESKenyansk shilling338,98772317890,0029499593
KRWSydkoreansk won3731,28370156580,0002680043
EGPEgyptiskt pund59,34905125690,0168494690
IQDIrakisk dinar3856,29153180350,0002593165
NOKNorsk krona28,12168950410,0355597412
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel186,91533890490,0053500157
DKKDansk krona22,38722371560,0446683346
PKRPakistansk rupie343,89007684880,0029079059
ILSIsraelisk shekel11,88341300060,0841509085
PLNPolsk zloty12,72140426170,0786076741
QARQatarisk riyal11,95454783550,0836501735
XAUUns av guld0,0025837941387,0277428250
OMROmansk rial1,26387682020,7912163464
COPColombiansk peso9653,09197039580,0001035938
CLPChilensk peso2189,11161038480,0004568063
TWDTaiwanesisk dollar99,14468885100,0100862690
ARSArgentinsk peso50,49839840400,0198026082
CZKTjeckisk krona80,77525162860,0123800295
VNDVietnamesisk dong74629,90894199430,0000133995
MADMarockansk dirham32,58203978170,0306917555
JODJordansk dinar2,32773878910,4296014676
BHDBahrainsk dinar1,23701134350,8084000242
XOFCFA-franc1974,27575829310,0005065149
LKRLankesisk rupie501,06058869680,0019957666
UAHUkrainsk hryvnia87,15692544240,0114735576
NGNNigeriansk naira1010,23048633960,0009898731
TNDTunisisk dinar8,00235950770,1249631436
UGXUgandisk shilling11989,51549967250,0000834062
RONNya rumänsk leu13,66383721150,0731858836
BDTBangladeshisk taka273,13815545220,0036611509
PENPeruansk Sol10,64753352750,0939184645
GELGeorgiska lari8,01854811210,1247108561
XAFCentralafrikansk CFA-franc BEAC1974,27575829310,0005065149
FJDFiji-dollar6,89586466710,1450144468
VEFVenezuelansk bolivar33,25350268760,0300720201
BYNVitrysk rubel6,14565141180,1627166809
HRKKroatisk kuna22,46897689510,0445058093
UZSUzbekistansk som12170,53564285280,0000821657
BGNBulgarisk lev5,88646770080,1698811666
DZDAlgerisk dinar358,84417186500,0027867249
IRRIransk rial106344,10222145900,0000094034
DOPDominikansk peso155,07994182800,0064482872
ISKIsländsk krona348,40519014700,0028702213
XAGUns av silver0,19023680465,2566063750
CRCCostaricansk colón1843,78710402590,0005423620
SYPSyriskt pund703,47738894930,0014215098
LYDLibysk dinar4,57680622140,2184929734
JMDJamaicansk dollar422,67004890020,0023659117
MURMauritisk rupie114,57792625360,0087276846
GHSGhana cedi13,57688969050,0736545721
AOAAngolansk kwanza544,59729352000,0018362192
UYUUruguayansk peso92,24166250010,0108410882
AFNAfghansk afghani221,82124779960,0045081344
LBPLibanesiskt pund4959,29138920410,0002016417
XPFCFP-franc359,16038079510,0027842715
TTDTrinidad-dollar22,09248490650,0452642609
TZSTanzanisk shilling7341,69028496600,0001362084
ALLAlbansk lek406,46681326960,0024602255
XCDÖstkaribisk dollar8,86240511520,1128361869
GTQGuatemalansk quetzal24,08882833420,0415130195
NPRNepalesisk rupie337,59345332090,0029621427
BOBBoliviansk bolíviano22,69021372780,0440718634
ZWDZimbabwisk dollar1187,89034307670,0008418285
BBDBarbadisk dollar6,56474353730,1523288754
CUCKubansk konvertibel peso3,28237176870,3046577507
LAKLaotisk kip27039,71984195580,0000369826
BNDBruneisk dollar4,58532043180,2180872667
BWPBotswana pula34,37154742150,0290938312
HNLHonduransk lempira76,97673181400,0129909386
PYGParaguayansk guarani18282,29008269440,0000546977
ETBEtiopisk birr75,38448222710,0132653296
NADNamibisk dollar43,82806571350,0228164302
PGKPapua Nya Guineansk kina10,51048865900,0951430549
SDGSudanesiskt pund21,96776638940,0455212415
MOPMacao pataca26,29557744650,0380292086
NIONicaraguansk cordoba97,61108049600,0102447386
BMDBermudisk dollar3,28237176870,3046577507
KZTKazakstansk tenge1032,64263763990,0009683892
PABPanamansk balboa3,28237176870,3046577507
BAMBosnisk konvertibilna marka5,88658670680,1698777322
GYDGuyansk dollar678,58235854660,0014736605
YERJemenitisk rial821,20740323870,0012177192
MGAMadagaskisk ariary10481,00489341860,0000954107
KYDCaymansk dollar2,69154485880,3715338411
MZNMocambique metical211,14947961440,0047359814
RSDSerbisk dinar370,94930476230,0026957862
SCRSeychellisk rupie44,59219012250,0224254516
AMDArmenisk dram1590,55437051350,0006287116
SBDSalomon-dollar25,71041022390,0388947509
AZNAzerbajdzjansk manat5,52171077330,1811032923
SLLSierra Leonsk leone24652,36253703060,0000405641
TOPTongansk pa'anga7,52618390380,1328694612
BZDBelizisk dollar6,56525943420,1523169054
MWKMalawisk kwacha2385,73952996300,0004191572
GMDGambisk dalasi147,97993901160,0067576727
BIFBurundisk franc5638,14014431010,0001773635
SOSSomalisk shilling1904,40006812040,0005250998
HTGHaitisk gourde223,55292593450,0044732137
GNFGuinesisk franc30033,39639551500,0000332963
MVRMaldivisk rufiyaa50,58563137710,0197684594
MNTMongolisk tögrög7927,60179185060,0001261416
CDFKongolesisk franc4583,43925211550,0002181768
STDSão Tomé och Príncipe-dobra73781,42546226310,0000135535
TJSTadzjikistan-somoni27,82642711440,0359370607
KPWNordkoreansk won425,24251896340,0023515993
MMKBurmesisk kyat4471,11514455390,0002236578
LSLLesotho loti43,82806571350,0228164302
LRDLiberiansk dollar306,49277646620,0032627196
KGSKirgizistansk som221,54974879650,0045136589
GIPGibraltar-pund2,53829708070,3939649175
XPTUns av platina0,0034613667288,9032223957
MDLMoldavisk leu62,91175536600,0158952805
CUPKubansk peso86,98285186940,0114965189
KHRKambodjansk riel13226,96593246230,0000756031
MKDMakedonisk denar185,30934024420,0053963821
VUVVanuatu-vatu363,62823106370,0027500615
MROMauretansk ouguiya1179,16985250330,0008480542
ANGNederländska gulden5,87627044010,1701759662
SZLSwaziland-lilangeni43,82806571350,0228164302
CVEKapverdisk escudo332,72193233420,0030055127
SRDSurinamesisk dollar24,72945159080,0404376133
XPDUns av palladium0,0039651366252,1981205282
SVCSalvadoransk colón28,72075297570,0348180287
BSDBahamansk dollar3,28237176870,3046577507
XDRSärskilda dragningsrätter2,39572664870,4174098913
RWFRwandisk franc2706,59728396630,0003694676
AWGArubansk eller nederländsk gulden5,87544546590,1701998607
DJFDjiboutisk franc586,73437730990,0017043487
BTNBhutanesisk ngultrum210,98842341750,0047395965
KMFKomoransk franc1480,70681871970,0006753531
WSTSamoansk tala8,48921584420,1177965101
SPLSeborga luigino0,54706195931,8279465115
ERNEritreansk nakfa50,36401213930,0198554475
FKPFalklands-pund2,53829708070,3939649175
SHPSankthelenskt pund2,53829708070,3939649175
JEPJersey-pund2,53829708070,3939649175
TMTTurkmenistansk manat11,48830119030,0870450716
TVDTuvaluansk dollar4,38611014170,2279924506
IMPIsle of Man-pund2,53829708070,3939649175
GGPGuernsey-pund2,53829708070,3939649175
ZMWZambisk kwacha30,64085995990,0326361597
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶