AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2016-07-25 02:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,30656150000,3024289734
EUREuro3,01580502590,3315864227
GBPBrittiskt pund2,52024720710,3967864728
INRIndisk rupie222,16786718500,0045011010
AUDAustralisk dollar4,42557866040,2259591517
CADKanadensisk dollar4,34591032630,2301013884
SGDSingaporiansk dollar4,50180801520,2221329734
CHFSchweiziska franc3,26903895600,3059003008
MYRMalaysisk ringgit13,50349931460,0740548784
JPYJapansk yen352,19270357920,0028393547
CNYKinesisk yuan renminbi22,12088684310,0452061442
NZDNyzeeländsk dollar4,73739153890,2110866268
THBThailändsk baht115,71982216840,0086415618
HUFUngersk forint945,54087735880,0010575957
AEDEmiratisk dirham12,14483402930,0823395361
HKDHongkong-dollar25,64631616520,0389919548
MXNMexikansk peso61,35800263660,0162977926
ZARSydafrikansk rand47,32059111150,0211324495
PHPFilippinsk peso155,91106449210,0064139130
SEKSvensk krona28,62874312490,0349299302
IDRIndonesiska rupier43326,92054593220,0000230803
SARSaudiarabisk riyal12,40142423480,0806358996
BRLBrasiliansk real10,76798285280,0928679042
TRYTurkisk lira10,12302854970,0987846666
KESKenyansk shilling336,16249161260,0029747519
KRWSydkoreansk won3759,69078373560,0002659793
EGPEgyptiskt pund29,36292387300,0340565539
IQDIrakisk dinar3882,26215495890,0002575818
NOKNorsk krona28,30281619480,0353321731
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel214,27508430440,0046668982
DKKDansk krona22,43296731090,0445772504
PKRPakistansk rupie346,61027431650,0028850847
ILSIsraelisk shekel12,71704256880,0786346349
PLNPolsk zloty13,15430644210,0760207316
QARQatarisk riyal12,04100200830,0830495667
XAUUns av guld0,0025109458398,2563113420
OMROmansk rial1,27302617620,7855298019
COPColombiansk peso9760,49089352150,0001024539
CLPChilensk peso2152,23290417470,0004646337
TWDTaiwanesisk dollar106,29251369540,0094080003
ARSArgentinsk peso49,33372731940,0202701084
CZKTjeckisk krona81,48890921010,0122716086
VNDVietnamesisk dong73708,45965225190,0000135670
MADMarockansk dirham32,60038579110,0306744836
JODJordansk dinar2,34269765110,4268583270
BHDBahrainsk dinar1,24736526570,8016897916
XOFCFA-franc1978,23841734810,0005055002
LKRLankesisk rupie484,06509028200,0020658379
UAHUkrainsk hryvnia81,88691025000,0122119640
NGNNigeriansk naira1009,32582623380,0009907603
TNDTunisisk dinar7,37739681730,1355491679
UGXUgandisk shilling11172,70315931760,0000895039
RONNya rumänsk leu13,42776708010,0744725459
BDTBangladeshisk taka260,41576752110,0038400133
PENPeruansk Sol10,98256470150,0910534130
GELGeorgiska lari7,75374566480,1289699254
XAFCentralafrikansk CFA-franc BEAC1978,23841734810,0005055002
FJDFiji-dollar6,90739920460,1447722899
VEFVenezuelansk bolivar32,89945629600,0303956391
BYRVitrysk rubel66450,19091638940,0000150489
HRKKroatisk kuna22,57447292680,0442978227
UZSUzbekistansk som9783,59469775430,0001022119
BGNBulgarisk lev5,89376401290,1696708585
DZDAlgerisk dinar366,27654389370,0027301776
IRRIransk rial102306,97710396200,0000097745
DOPDominikansk peso151,91776240070,0065825087
ISKIsländsk krona405,14139557680,0024682741
XAGUns av silver0,16955101155,8979300154
CRCCostaricansk colón1806,61740199430,0005535206
SYPSyriskt pund713,26818082790,0014019972
LYDLibysk dinar4,62608976560,2161652823
JMDJamaicansk dollar417,15277865390,0023972033
MURMauritisk rupie117,38082509040,0085192790
GHSGhana cedi13,05264581070,0766128197
AOAAngolansk kwanza548,01011309700,0018247838
UYUUruguayansk peso99,67622785020,0100324824
AFNAfghansk afghani228,09692818170,0043841011
LBPLibanesiskt pund4982,61279045020,0002006979
XPFCFP-franc359,88126800240,0027786942
TTDTrinidad-dollar22,13712065990,0451729932
TZSTanzanisk shilling7264,61354249060,0001376536
ALLAlbansk lek409,16258419140,0024440162
XCDÖstkaribisk dollar8,92771605890,1120107308
GTQGuatemalansk quetzal25,11167901090,0398221083
NPRNepalesisk rupie355,03193241580,0028166480
BOBBoliviansk bolíviano22,92832260510,0436141805
ZWDZimbabwisk dollar1196,64460685000,0008356700
BBDBarbadisk dollar6,61312300000,1512144867
CUCKubansk konvertibel peso3,30656150000,3024289734
LAKLaotisk kip26895,73369123190,0000371806
BNDBruneisk dollar4,50180801520,2221329734
BWPBotswana pula35,69413079150,0280158104
HNLHonduransk lempira75,59162808280,0132289782
PYGParaguayansk guarani18575,14465479490,0000538354
ETBEtiopisk birr72,91520206830,0137145612
NADNamibisk dollar47,32059111150,0211324495
PGKPapua Nya Guineansk kina10,48050136850,0954152826
SDGSudanesiskt pund20,07077418820,0498236884
MOPMacao pataca26,41570565010,0378562668
NIONicaraguansk cordoba94,93039763230,0105340336
BMDBermudisk dollar3,30656150000,3024289734
KZTKazakstansk tenge1139,01532897000,0008779513
PABPanamansk balboa3,30656150000,3024289734
BAMBosnisk konvertibilna marka5,89840194370,1695374458
GYDGuyansk dollar685,12874544930,0014595797
YERJemenitisk rial826,14262406900,0012104447
MGAMadagaskisk ariary10090,51695199740,0000991030
KYDCaymansk dollar2,71138041920,3688158227
MZNMocambique metical220,38600993100,0045374931
RSDSerbisk dinar372,25237487310,0026863496
SCRSeychellisk rupie42,87521566880,0233234978
AMDArmenisk dram1574,41814511150,0006351553
SBDSalomon-dollar25,76206856250,0388167587
AZNAzerbajdzjansk manat5,24668705210,1905964640
SLLSierra Leonsk leone13035,92154543680,0000767111
TOPTongansk pa'anga7,25282189080,1378773690
BZDBelizisk dollar6,59621715930,1516020434
MWKMalawisk kwacha2371,89324706260,0004216041
GMDGambisk dalasi141,47739184980,0070682671
BIFBurundisk franc5481,42748205500,0001824342
SOSSomalisk shilling1936,42478155970,0005164156
HTGHaitisk gourde209,99907910780,0047619256
GNFGuinesisk franc24304,01690554970,0000411455
MVRMaldivisk rufiyaa50,85491262550,0196637837
MNTMongolisk tögrög6771,71660284170,0001476730
CDFKongolesisk franc3192,77113668850,0003132075
STDSão Tomé och Príncipe-dobra73840,14068780790,0000135428
TJSTadzjikistan-somoni26,01768445730,0384353958
KPWNordkoreansk won433,20939209190,0023083525
MMKBurmesisk kyat3925,96024838820,0002547148
LSLLesotho loti47,32059111150,0211324495
LRDLiberiansk dollar297,55360859720,0033607389
KGSKirgizistansk som221,84943101190,0045075617
GIPGibraltar-pund2,52024720710,3967864728
XPTUns av platina0,0030775689324,9317963062
MDLMoldavisk leu65,20496735670,0153362549
CUPKubansk peso87,62387975000,0114124141
KHRKambodjansk riel13555,92612332000,0000737685
MKDMakedonisk denar185,50946408880,0053905606
VUVVanuatu-vatu363,60533857060,0027502346
MROMauretansk ouguiya1033,30046875000,0009677727
ANGNederländska gulden5,91874506250,1689547344
SZLSwaziland-lilangeni47,32059111150,0211324495
CVEKapverdisk escudo332,47445278230,0030077499
SRDSurinamesisk dollar23,55079480410,0424614120
XPDUns av palladium0,0048700342205,3373672422
SVCSalvadoransk colón28,93241312500,0345633112
BSDBahamansk dollar3,30656150000,3024289734
XDRSärskilda dragningsrätter2,39113989410,4182105792
RWFRwandisk franc2600,13171449050,0003845959
AWGArubansk eller nederländsk gulden5,91874508500,1689547338
DJFDjiboutisk franc587,80494091840,0017012446
BTNBhutanesisk ngultrum222,16786718500,0045011010
KMFKomoransk franc1483,67881301110,0006740003
WSTSamoansk tala8,39228807110,1191570155
SPLSeborga luigino0,55109358331,8145738405
ERNEritreansk nakfa34,61968939500,0288852967
FKPFalklands-pund2,52024720710,3967864728
SHPSankthelenskt pund2,52024720710,3967864728
JEPJersey-pund2,52024720710,3967864728
TMTTurkmenistansk manat11,57296525000,0864082781
TVDTuvaluansk dollar4,42557866040,2259591517
IMPIsle of Man-pund2,52024720710,3967864728
GGPGuernsey-pund2,52024720710,3967864728
ZMWZambisk kwacha31,28003487330,0319692738
Klistra in länk i meddelande eller chatt