AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2015-03-30 09:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.33004442130.3002962944
EUREuro3.06839582900.3259031936
GBPBrittiskt pund2.24264309400.4459024277
INRIndisk rupie208.57334912020.0047944764
AUDAustralisk dollar4.32742122390.2310845070
CADKanadensisk dollar4.20155167380.2380073072
SGDSingaporiansk dollar4.57573781520.2185439901
CHFSchweiziska franc3.21275533430.3112593073
MYRMalaysisk ringgit12.36258996260.0808891990
JPYJapansk yen398.59446236610.0025088156
CNYKinesisk yuan renminbi20.67562395120.0483661341
NZDNyzeeländsk dollar4.42111159930.2261874593
THBThailändsk baht108.42587440550.0092228908
HUFUngersk forint920.08784025610.0010868528
AEDEmiratisk dirham12.23042064830.0817633366
HKDHongkong-dollar25.82080012570.0387284668
MXNMexikansk peso50.69214613780.0197269217
ZARSydafrikansk rand40.26518782980.0248353492
PHPFilippinsk peso149.08619682900.0067075291
SEKSvensk krona28.60928193420.0349536910
IDRIndonesiska rupier43491.24222031860.0000229931
SARSaudiarabisk riyal12.49134294880.0800554435
BRLBrasiliansk real10.82098467500.0924130317
TRYTurkisk lira8.69720910900.1149794132
KESKenyansk shilling306.74577666260.0032600286
KRWSydkoreansk won3683.21694836190.0002715018
EGPEgyptiskt pund25.40823931550.0393573119
IQDIrakisk dinar3864.81949477210.0002587443
NOKNorsk krona26.59962858230.0375945099
KWDKuwaitisk dinar1.00000000001.0000000000
RUBRysk rubel192.88608883440.0051844071
DKKDansk krona22.91812222260.0436335922
PKRPakistansk rupie339.16520568920.0029484156
ILSIsraelisk shekel13.21422915890.0756759996
PLNPolsk zloty12.56325862970.0795971833
QARQatarisk riyal12.12351321940.0824843411
XAUUns av guld0.0027987924357.2969594740
OMROmansk rial1.28223358280.7798891040
COPColombiansk peso8519.78821388870.0001173738
CLPChilensk peso2074.93623941860.0004819425
TWDTaiwanesisk dollar104.20708007510.0095962769
ARSArgentinsk peso29.35233759850.0340688368
CZKTjeckisk krona84.34887112110.0118555232
VNDVietnamesisk dong71737.27749419490.0000139398
MADMarockansk dirham32.94530232670.0303533411
JODJordansk dinar2.35867070580.4239676177
BHDBahrainsk dinar1.25555792210.7964586758
XOFCFA-franc2012.73572278640.0004968362
LKRLankesisk rupie443.16280891180.0022565070
UAHUkrainsk hryvnia77.95199254290.0128284085
NGNNigeriansk naira662.82731315300.0015086886
TNDTunisisk dinar6.49271053080.1540188794
UGXUgandisk shilling9890.24182144500.0001011098
RONNya rumänsk leu13.52002424050.0739643644
BDTBangladeshisk taka259.07453568280.0038598931
PENPeruansk Nuevo Sol10.30149194330.0970733177
GELGeorgiska lari7.41251071610.1349070562
XAFCentralafrikansk CFA-franc BEAC2012.73572278640.0004968362
FJDFiji-dollar6.82662308390.1464853102
VEFVenezuelansk bolivar21.14447094880.0472936874
BYRVitrysk rubel48613.78717197850.0000205703
HRKKroatisk kuna23.45785694810.0426296401
UZSUzbekistansk som8263.13752178790.0001210194
BGNBulgarisk lev6.00139964070.1666277968
DZDAlgerisk dinar323.78939592020.0030884273
IRRIransk rial93330.84140360220.0000107146
DOPDominikansk peso148.81948934060.0067195500
ISKIsländsk krona454.55027713280.0021999767
XAGUns av silver0.19835845325.0413782909
CRCCostaricansk colón1772.72406096410.0005641036
SYPSyriskt pund629.14120938610.0015894683
LYDLibysk dinar4.54947544740.2198055603
JMDJamaicansk dollar382.28696640170.0026158360
MURMauritisk rupie121.29541856490.0082443345
GHSGhana cedi12.65408103220.0790258888
AOAAngolansk kwanza359.55273761540.0027812332
UYUUruguayansk peso85.66466977050.0116734239
AFNAfghansk afghani192.54254071120.0051936574
LBPLibanesiskt pund5006.68213447280.0001997331
XPFCFP-franc366.15702016400.0027310688
TTDTrinidad-dollar21.22268314660.0471193955
TZSTanzanisk shilling6140.82101733520.0001628447
ALLAlbansk lek430.03716882810.0023253804
XCDÖstkaribisk dollar8.99111994640.1112208497
GTQGuatemalansk quetzal25.46318226870.0392723890
NPRNepalesisk rupie336.33174365940.0029732549
BOBBoliviansk boliviano23.00940181520.0434604953
ZWDZimbabwisk dollar1205.14307606140.0008297770
BBDBarbadisk dollar6.66008884260.1501481472
CUCKubansk konvertibel peso3.33004442130.3002962944
LAKLaotisk kip26944.28692677830.0000371136
BNDBruneisk dollar4.57573781520.2185439901
BWPBotswana pula32.82941434170.0304604886
HNLHonduransk lempira71.09644459070.0140654010
PYGParaguayansk guarani16016.75927699740.0000624346
ETBEtiopisk birr68.00936231920.0147038579
NADNamibisk dollar40.26518782980.0248353492
PGKPapua Nya Guineansk kina8.90131645690.1123429332
SDGSudanesiskt pund19.74710651690.0506403305
MOPMacao pataca26.59542412940.0376004532
NIONicaraguansk cordoba89.63379890110.0111565058
BMDBermudisk dollar3.33004442130.3002962944
KZTKazakstansk tenge618.73850030950.0016161917
PABPanamansk balboa3.33004442130.3002962944
BAMBosnisk konvertibilna marka6.00126061420.1666316570
GYDGuyansk dollar689.99447209510.0014492870
YERJemenitisk rial716.12472474310.0013964048
MGAMadagaskisk ariary10179.26398875260.0000982389
KYDCaymansk dollar2.73063641450.3662149947
MZNMocambique metical121.06853082860.0082597847
RSDSerbisk dinar367.53672241970.0027208166
SCRSeychellisk rupie44.99707957010.0222236645
AMDArmenisk dram1570.54601510180.0006367212
SBDSalomon-dollar26.01597204130.0384379257
AZNAzerbajdzjansk manat3.49280420740.2863029075
SLLSierra Leonsk leone14483.49174182550.0000690441
TOPTongansk pa'anga6.60264582390.1514544361
BZDBelizisk dollar6.64306293800.1505329709
MWKMalawisk kwacha1453.24134886950.0006881169
GMDGambisk dalasi142.83950078390.0070008646
BIFBurundisk franc5185.28895732010.0001928533
SOSSomalisk shilling2349.12168096150.0004256910
HTGHaitisk gourde157.04793535560.0063674826
GNFGuinesisk franc24113.28328226300.0000414709
MVRMaldivisk rufiyaa51.11618171330.0195632766
MNTMongolisk tögrög6585.01961890550.0001518598
CDFKongolesisk franc3076.13983897180.0003250828
STDSão Tomé och Príncipe-dobra75682.82775637560.0000132130
TJSTadzjikistan-somoni19.14110149700.0522435974
KPWNordkoreansk won448.06520690530.0022318180
MMKBurmesisk kyat3438.35252584460.0002908370
LSLLesotho loti40.26518782980.0248353492
LRDLiberiansk dollar308.02884714390.0032464492
KGSKirgizistansk som212.77015515280.0046999073
GIPGibraltar-pund2.24264309400.4459024277
XPTUns av platina0.0029455280339.4977097164
MDLMoldavisk leu61.45551328470.0162719331
CUPKubansk peso88.24617716390.0113319356
KHRKambodjansk riel13291.46811399590.0000752362
MKDMakedonisk denar189.29117490160.0052828665
VUVVanuatu-vatu356.31492054500.0028065061
MROMauretansk ouguiya967.92643313130.0010331364
ANGNederländska gulden5.96077949140.1677632936
SZLSwaziland-lilangeni40.26518782980.0248353492
CVEKapverdisk escudo337.83274775900.0029600446
SRDSurinamesisk dollar10.98662365490.0910197738
XPDUns av palladium0.0044662598223.9009926094
SVCSalvadoransk colón29.13788868620.0343195765
BSDBahamansk dollar3.33004442130.3002962944
XDRSärskilda dragningsrätter2.40612359190.4156062487
RWFRwandisk franc2294.31968560700.0004358591
AWGArubansk eller nederländsk gulden5.96077951410.1677632930
DJFDjiboutisk franc591.98158682380.0016892417
BTNBhutanesisk ngultrum208.57334912020.0047944764
KMFKomoransk franc1509.55179208980.0006624483
WSTSamoansk tala8.23249547910.1214698511
SPLSeborga luigino0.55500740351.8017777666
ERNEritreansk nakfa34.86555551320.0286816024
FKPFalklands-pund2.24264309400.4459024277
SHPSankthelenskt pund2.24264309400.4459024277
JEPJersey-pund2.24264309400.4459024277
TMTTurkmenistansk manat11.65515547450.0857989413
TVDTuvaluansk dollar4.32742122390.2310845070
IMPIsle of Man-pund2.24264309400.4459024277
GGPGuernsey-pund2.24264309400.4459024277
Klistra in länk i meddelande eller chatt