AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2015-07-02 05:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,30348598400,3027105321
EUREuro2,98520643700,3349852083
GBPBrittiskt pund2,11631437650,4725195893
INRIndisk rupie210,04408623270,0047609053
AUDAustralisk dollar4,32122386320,2314159210
CADKanadensisk dollar4,15905694160,2404391221
SGDSingaporiansk dollar4,46775198140,2238262115
CHFSchweiziska franc3,12612503590,3198848378
MYRMalaysisk ringgit12,45170264340,0803103020
JPYJapansk yen407,67788469470,0024529170
CNYKinesisk yuan renminbi20,50021898660,0487799667
NZDNyzeeländsk dollar4,93445560550,2026566008
THBThailändsk baht111,62221019660,0089587905
HUFUngersk forint936,53685346360,0010677636
AEDEmiratisk dirham12,13353558900,0824162086
HKDHongkong-dollar25,60769261280,0390507655
MXNMexikansk peso52,13781523040,0191799368
ZARSydafrikansk rand40,49368185150,0246952106
PHPFilippinsk peso149,26135041850,0066996580
SEKSvensk krona27,65577401680,0361588144
IDRIndonesiska rupier44126,97480971690,0000226619
SARSaudiarabisk riyal12,38890403740,0807173901
BRLBrasiliansk real10,40047103150,0961494914
TRYTurkisk lira8,89639166210,1124051231
KESKenyansk shilling327,87666021820,0030499274
KRWSydkoreansk won3714,31350437070,0002692288
EGPEgyptiskt pund25,19861748620,0396847169
IQDIrakisk dinar3863,65327213500,0002588224
NOKNorsk krona26,16781933010,0382148771
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel184,10501468440,0054316826
DKKDansk krona22,27070838270,0449020293
PKRPakistansk rupie336,13773560220,0029749710
ILSIsraelisk shekel12,52307366720,0798526006
PLNPolsk zloty12,50234552670,0799849914
QARQatarisk riyal12,02782045320,0831405826
XAUUns av guld0,0028282859353,5710467487
OMROmansk rial1,27167690810,7863632607
COPColombiansk peso8723,91913485580,0001146274
CLPChilensk peso2110,23340581890,0004738812
TWDTaiwanesisk dollar102,18838210030,0097858482
ARSArgentinsk peso30,05257491060,0332750190
CZKTjeckisk krona81,41368665480,0122829470
VNDVietnamesisk dong72034,14705695420,0000138823
MADMarockansk dirham32,26389319540,0309943997
JODJordansk dinar2,34134539960,4271048604
BHDBahrainsk dinar1,24534612690,8029896094
XOFCFA-franc1958,16705882520,0005106817
LKRLankesisk rupie444,54397690180,0022494962
UAHUkrainsk hryvnia69,40617151270,0144079407
NGNNigeriansk naira657,06363514630,0015219226
TNDTunisisk dinar6,48670237600,1541615357
UGXUgandisk shilling10901,51466208320,0000917304
RONNya rumänsk leu13,36597863750,0748168187
BDTBangladeshisk taka258,35150082320,0038706955
PENPeruansk Nuevo Sol10,49682661710,0952668875
GELGeorgiska lari7,41628924460,1348383224
XAFCentralafrikansk CFA-franc BEAC1958,16705882520,0005106817
FJDFiji-dollar6,94458052890,1439971782
VEFVenezuelansk bolivar20,97584385320,0476738865
BYRVitrysk rubel50768,18785972100,0000196974
HRKKroatisk kuna22,65095887150,0441482414
UZSUzbekistansk som8442,33584251890,0001184506
BGNBulgarisk lev5,83846344870,1712779413
DZDAlgerisk dinar328,49930945070,0030441464
IRRIransk rial96990,19330686830,0000103103
DOPDominikansk peso148,37591947790,0067396381
ISKIsländsk krona438,85103234990,0022786776
XAGUns av silver0,21192191824,7187190848
CRCCostaricansk colón1762,08481341700,0005675096
SYPSyriskt pund623,77001209060,0016031550
LYDLibysk dinar4,54249857740,2201431620
JMDJamaicansk dollar385,54067352110,0025937601
MURMauritisk rupie116,38059050330,0085924981
GHSGhana cedi14,41953658870,0693503563
AOAAngolansk kwanza363,27775435390,0027527147
UYUUruguayansk peso89,75559216340,0111413671
AFNAfghansk afghani198,70413103230,0050326080
LBPLibanesiskt pund4983,30992748930,0002006698
XPFCFP-franc356,22988508900,0028071760
TTDTrinidad-dollar20,95789920870,0477147060
TZSTanzanisk shilling7215,37214754480,0001385930
ALLAlbansk lek419,49028368660,0023838454
XCDÖstkaribisk dollar8,91941216580,1121150118
GTQGuatemalansk quetzal25,19733855200,0396867311
NPRNepalesisk rupie336,01363008520,0029760697
BOBBoliviansk boliviano22,79285586710,0438733964
ZWDZimbabwisk dollar1195,53157762120,0008364480
BBDBarbadisk dollar6,60697196810,1513552660
CUCKubansk konvertibel peso3,30348598400,3027105321
LAKLaotisk kip26557,48812739310,0000376542
BNDBruneisk dollar4,46775198140,2238262115
BWPBotswana pula32,88668232280,0304074455
HNLHonduransk lempira72,35130323860,0138214511
PYGParaguayansk guarani17059,93588118120,0000586169
ETBEtiopisk birr68,28978378000,0146434788
NADNamibisk dollar40,49368185150,0246952106
PGKPapua Nya Guineansk kina9,08798275770,1100354200
SDGSudanesiskt pund19,70859661210,0507392799
MOPMacao pataca26,37592339120,0379133646
NIONicaraguansk cordoba90,04312558860,0111057895
BMDBermudisk dollar3,30348598400,3027105321
KZTKazakstansk tenge615,14203040950,0016256408
PABPanamansk balboa3,30348598400,3027105321
BAMBosnisk konvertibilna marka5,83855630580,1712752173
GYDGuyansk dollar684,48304888760,0014609566
YERJemenitisk rial709,88660248680,0014086757
MGAMadagaskisk ariary9983,03461373770,0001001699
KYDCaymansk dollar2,70885885490,3691591381
MZNMocambique metical127,49348497380,0078435380
RSDSerbisk dinar358,46089401640,0027897046
SCRSeychellisk rupie42,67009177990,0234356187
AMDArmenisk dram1559,76962322440,0006411203
SBDSalomon-dollar26,01170066170,0384442376
AZNAzerbajdzjansk manat3,46984878630,2881969969
SLLSierra Leonsk leone13883,93049474490,0000720257
TOPTongansk pa'anga6,84731264180,1460426962
BZDBelizisk dollar6,63984250840,1506059818
MWKMalawisk kwacha1462,64624404450,0006836923
GMDGambisk dalasi129,58634983240,0077168622
BIFBurundisk franc5097,18584617560,0001961867
SOSSomalisk shilling2282,21376465880,0004381710
HTGHaitisk gourde155,89149904980,0064147180
GNFGuinesisk franc23289,57618742510,0000429377
MVRMaldivisk rufiyaa50,77457857430,0196948951
MNTMongolisk tögrög6491,16950411050,0001540554
CDFKongolesisk franc3064,82816342620,0003262826
STDSão Tomé och Príncipe-dobra73313,04891519160,0000136401
TJSTadzjikistan-somoni20,68048236830,0483547715
KPWNordkoreansk won433,02451412310,0023093381
MMKBurmesisk kyat3690,63343600440,0002709562
LSLLesotho loti40,49368185150,0246952106
LRDLiberiansk dollar305,57219378660,0032725491
KGSKirgizistansk som205,28594022080,0048712542
GIPGibraltar-pund2,11631437650,4725195893
XPTUns av platina0,0030558360327,2426899732
MDLMoldavisk leu62,59931387810,0159746160
CUPKubansk peso87,54237857680,0114230389
KHRKambodjansk riel13522,24773106550,0000739522
MKDMakedonisk denar183,71894540600,0054430968
VUVVanuatu-vatu358,87679119670,0027864716
MROMauretansk ouguiya966,26965032930,0010349078
ANGNederländska gulden5,91323988890,1691120297
SZLSwaziland-lilangeni40,49368185150,0246952106
CVEKapverdisk escudo329,97534813540,0030305294
SRDSurinamesisk dollar10,89900093340,0917515290
XPDUns av palladium0,0047007787212,7307108985
SVCSalvadoransk colón28,90550236030,0345954894
BSDBahamansk dollar3,30348598400,3027105321
XDRSärskilda dragningsrätter2,35984519810,4237566095
RWFRwandisk franc2388,36142509050,0004186971
AWGArubansk eller nederländsk gulden5,91323991140,1691120291
DJFDjiboutisk franc584,85961964610,0017098120
BTNBhutanesisk ngultrum210,04408623270,0047609053
KMFKomoransk franc1468,62529411890,0006809089
WSTSamoansk tala8,42511090040,1186927996
SPLSeborga luigino0,55058099731,8162631926
ERNEritreansk nakfa34,58748875160,0289121887
FKPFalklands-pund2,11631437650,4725195893
SHPSankthelenskt pund2,11631437650,4725195893
JEPJersey-pund2,11631437650,4725195893
TMTTurkmenistansk manat11,56220094410,0864887235
TVDTuvaluansk dollar4,32122386320,2314159210
IMPIsle of Man-pund2,11631437650,4725195893
GGPGuernsey-pund2,11631437650,4725195893
ZMWZambisk kwacha24,80913991990,0403077254
Klistra in länk i meddelande eller chatt