AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2014-04-19 19:57 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.55492356910.2813000000
EUREuro2.57323142550.3886164261
GBPBrittiskt pund2.11709708430.4723448950
INRIndisk rupie214.52186278000.0046615295
AUDAustralisk dollar3.81122869920.2623825750
CADKanadensisk dollar3.91841450410.2552052620
AEDEmiratisk dirham13.05723426950.0765858971
MYRMalaysisk ringgit11.51439773200.0868477903
CHFSchweiziska franc3.13960184860.3185117248
CNYKinesisk yuan renminbi22.15606114470.0451343763
THBThailändsk baht114.34411660150.0087455309
SARSaudiarabisk riyal13.34002843940.0749623589
NZDNyzeeländsk dollar4.14592520750.2412006850
JPYJapansk yen364.11304656950.0027463998
SGDSingaporiansk dollar4.45307500890.2245639245
PHPFilippinsk peso157.44756813200.0063513207
TRYTurkisk lira7.56238890860.1322333474
HKDHongkong-dollar27.56541059370.0362773483
IDRIndonesiska rupier40590.29505865620.0000246364
ZARSydafrikansk rand37.33558478490.0267840990
MXNMexikansk peso46.37888375400.0215615366
SEKSvensk krona23.45609669390.0426328393
BRLBrasiliansk real7.94827586210.1258134490
HUFUngersk forint788.69712051190.0012679138
PKRPakistansk rupie346.60504799150.0028851282
QARQatarisk riyal12.94418770000.0772547512
OMROmansk rial1.36864554020.7306493687
KWDKuwaitisk dinar1.00000000001.0000000000
DKKDansk krona19.21613935300.0520395893
NOKNorsk krona21.28474937790.0469819955
RUBRysk rubel126.48722893230.0079059365
EGPEgyptiskt pund24.84891493470.0402432059
KRWSydkoreansk won3690.72164948450.0002709497
PLNPolsk zloty10.76448631350.0928980697
COPColombiansk peso6846.78279416990.0001460540
CZKTjeckisk krona70.65232847490.0141538152
ILSIsraelisk shekel12.37291148240.0808217210
IQDIrakisk dinar4134.37611091360.0002418745
NGNNigeriansk naira576.67970572590.0017340648
MADMarockansk dirham28.81621026160.0347026896
ARSArgentinsk peso28.43938855310.0351625000
LKRLankesisk rupie464.30805760200.0021537425
TWDTaiwanesisk dollar107.37824386780.0093128735
BDTBangladeshisk taka275.15108967610.0036343669
BHDBahrainsk dinar1.34024173480.7461340548
VNDVietnamesisk dong74920.01421969430.0000133476
CLPChilensk peso1980.87440704990.0005048276
KESKenyansk shilling308.21186259600.0032445215
TNDTunisisk dinar5.63455399270.1774763364
XOFCFA-franc1687.92916619270.0005924419
JODJordansk dinar2.51404191520.3977658423
GHSGhana cedi9.74049061340.1026642332
HRKKroatisk kuna19.61553501600.0509800013
BGNBulgarisk lev5.02420902950.1990363048
RONNya rumänsk leu11.48435833630.0870749563
PENPeruansk Nuevo Sol9.84713821870.1015523473
DZDAlgerisk dinar278.51049136400.0035905290
NPRNepalesisk rupie346.59593251840.0028852041
XAFCentralafrikansk CFA-franc BEAC1687.92916619270.0005924419
ISKIsländsk krona397.61799544140.0025149767
UAHUkrainsk hryvnia39.91219228670.0250550006
FJDFiji-dollar6.54682056930.1527459000
DOPDominikansk peso151.79523911460.0065878219
XPFCFP-franc307.06818920340.0032566057
MURMauritisk rupie106.18556999370.0094174755
AZNAzerbajdzjansk manat2.78812505280.3586639699
BAMBosnisk konvertibilna marka5.03280321900.1986964235
XAUUns av guld0.0027446908364.3397599999
IRRIransk rial90650.55101315320.0000110314
RSDSerbisk dinar297.20956183790.0033646293
LTLLitauisk litas8.88485346610.1125510965
BNDBruneisk dollar4.45307500890.2245639245
ETBEtiopisk birr69.11844899810.0144679172
CRCCostaricansk colón1925.87984358340.0005192432
VEFVenezuelansk bolivar22.33985137400.0447630552
AFNAfghansk afghani195.98294016390.0051024849
TZSTanzanisk shilling5794.52541770350.0001725767
UGXUgandisk shilling8905.08354070390.0001122954
JMDJamaicansk dollar388.73088686140.0025724737
GELGeorgiska lari6.22744911030.1605793933
LVLLettisk lats1.80846704590.5529545049
ZWDZimbabwisk dollar1286.52683967290.0007772865
BWPBotswana pula31.10166086570.0321526238
CUCKubansk konvertibel peso3.55492356910.2813000000
ZMWZambisk kwacha22.06314084810.0453244625
MMKBurmesisk kyat3394.95200853180.0002945550
GTQGuatemalansk quetzal27.54710299490.0363014579
XCDÖstkaribisk dollar9.59829364630.1041851851
LYDLibysk dinar4.37966581350.2283279233
MKDMakedonisk denar158.01635536060.0063284588
TTDTrinidad-dollar22.89299603840.0436814822
MZNMocambique metical109.77603683170.0091094562
ALLAlbansk lek360.07820831850.0027771744
BOBBoliviansk boliviano24.38677615900.0410058301
KZTKazakstansk tenge646.99608958410.0015456044
BBDBarbadisk dollar7.10984713830.1406500000
AOAAngolansk kwanza347.45604602580.0028780619
KHRKambodjansk riel14198.36473515820.0000704306
XAGUns av silver0.18100425505.5247320000
AMDArmenisk dram1471.94490093380.0006793733
UYUUruguayansk peso81.30110500970.0122999558
MOPMacao pataca28.39237291150.0352207265
NADNamibisk dollar37.33558478490.0267840990
LBPLibanesiskt pund5350.15997156060.0001869103
LAKLaotisk kip28538.92641308210.0000350399
BYRVitrysk rubel35300.39104159260.0000283283
MGAMadagaskisk ariary8229.64806256670.0001215119
SYPSyriskt pund524.35122644860.0019071186
VUVVanuatu-vatu329.00818717300.0030394380
PGKPapua Nya Guineansk kina9.82027154570.1018301781
MNTMongolisk tögrög6309.98933522930.0001584789
SDGSudanesiskt pund20.15641690830.0496119923
ANGNederländska gulden6.29221464960.1589265554
MWKMalawisk kwacha1379.13264204420.0007250934
GMDGambisk dalasi138.99750612910.0071943737
CUPKubansk peso94.20547458230.0106150943
RWFRwandisk franc2399.57340917170.0004167407
MVRMaldivisk rufiyaa54.21258442940.0184459016
BTNBhutanesisk ngultrum214.52186278000.0046615295
SCRSeychellisk rupie42.83682968620.0233443980
HNLHonduransk lempira67.93459157610.0147200414
KPWNordkoreansk won458.66339748830.0021802481
PYGParaguayansk guarani15559.90046214010.0000642678
DJFDjiboutisk franc625.66654816920.0015982955
XBTBitcoin0.0070537017141.7695341857
YERJemenitisk rial762.88661963570.0013108108
CDFKongolesisk franc3244.75648773550.0003081895
WSTSamoansk tala8.22898952990.1215216032
GYDGuyansk dollar720.58299661660.0013877652
AWGArubansk eller nederländsk gulden6.36331318880.1571508380
MDLMoldavisk leu47.38713090550.0211027758
BZDBelizisk dollar7.11113004110.1406246257
HTGHaitisk gourde140.06399404860.0071395936
KGSKirgizistansk som193.45470010580.0051691688
NIONicaraguansk cordoba96.67605534570.0103438229
CVEKapverdisk escudo279.31034374270.0035802469
KYDCaymansk dollar2.90089973820.3447206351
GNFGuinesisk franc24564.52186278000.0000407091
BSDBahamansk dollar3.55492356910.2813000000
BIFBurundisk franc5471.02737291150.0001827810
SLLSierra Leonsk leone15250.62211162460.0000655711
MROMauretansk ouguiya1045.14752932810.0009568027
TOPTongansk pa'anga6.47645020230.1544055723
BMDBermudisk dollar3.55492356910.2813000000
SBDSalomon-dollar25.61725904490.0390361825
UZSUzbekistansk som8079.37174805290.0001237720
SOSSomalisk shilling4262.29385778050.0002346155
PABPanamansk balboa3.55492356910.2813000000
SRDSurinamesisk dollar11.37575559080.0879062487
XDRSärskilda dragningsrätter2.29523605230.4356850351
SZLSwaziland-lilangeni37.33558478490.0267840990
ERNEritreansk nakfa37.22003954460.0268672471
LRDLiberiansk dollar302.16850337720.0033094118
TJSTadzjikistan-somoni17.13542370300.0583586387
TMTTurkmenistansk manat10.13153217210.0987017544
GIPGibraltar-pund2.11709708430.4723448950
LSLLesotho loti37.33558478490.0267840990
KMFKomoransk franc1265.94687464450.0007899226
SVCSalvadoransk colón31.10558123000.0321485714
GGPGuernsey-pund2.11709708430.4723448950
XPTUns av platina0.0025158695397.4769000001
STDSão Tomé och Príncipe-dobra63021.68503377180.0000158676
IMPIsle of Man-pund2.11709708430.4723448950
FKPFalklands-pund2.11709708430.4723448950
XPDUns av palladium0.0044603809224.1961000002
JEPJersey-pund2.11709708430.4723448950
SHPSankthelenskt pund2.11709708430.4723448950
SPLSeborga luigino0.59248726151.6878000000
TVDTuvaluansk dollar3.81122869920.2623825750
Klistra in länk i meddelande eller chatt