AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2015-03-06 04:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.36203401740.2974389893
EUREuro3.04878604290.3279994024
GBPBrittiskt pund2.20477909130.4535601793
INRIndisk rupie209.55090981850.0047721100
AUDAustralisk dollar4.30522288700.2322760113
CADKanadensisk dollar4.19402340660.2384345301
SGDSingaporiansk dollar4.60467129350.2171707677
CHFSchweiziska franc3.27111358900.3057062902
MYRMalaysisk ringgit12.26514533200.0815318509
JPYJapansk yen403.46991550690.0024784995
CNYKinesisk yuan renminbi21.06511869960.0474718426
NZDNyzeeländsk dollar4.48332757950.2230486134
THBThailändsk baht108.98142677720.0091758755
HUFUngersk forint931.51793213530.0010735166
AEDEmiratisk dirham12.34857236090.0809810212
HKDHongkong-dollar26.07591555610.0383495643
MXNMexikansk peso51.06835600100.0195815977
ZARSydafrikansk rand39.70577381960.0251852540
PHPFilippinsk peso148.30171970910.0067430101
SEKSvensk krona28.05601847620.0356429762
IDRIndonesiska rupier43577.23692007490.0000229478
SARSaudiarabisk riyal12.60712307390.0793202378
BRLBrasiliansk real10.09660015820.0990432407
TRYTurkisk lira8.76847026570.1140449782
KESKenyansk shilling306.67931356840.0032607351
KRWSydkoreansk won3692.37377453730.0002708285
EGPEgyptiskt pund25.63651433430.0390068629
IQDIrakisk dinar3928.57361900920.0002545453
NOKNorsk krona25.95915942810.0385220486
KWDKuwaitisk dinar1.00000000001.0000000000
RUBRysk rubel203.22570264330.0049206374
DKKDansk krona22.72390586830.0440065192
PKRPakistansk rupie342.34848307450.0029210002
ILSIsraelisk shekel13.42597308290.0744824970
PLNPolsk zloty12.62802425420.0791889515
QARQatarisk riyal12.24148906590.0816894084
XAUUns av guld0.0028013705356.9681322343
OMROmansk rial1.29438293590.7725688992
COPColombiansk peso8565.65252541630.0001167453
CLPChilensk peso2089.51024362930.0004785810
TWDTaiwanesisk dollar105.71218206110.0094596477
ARSArgentinsk peso29.41278608060.0339988193
CZKTjeckisk krona83.19323029260.0120202088
VNDVietnamesisk dong71792.31286462810.0000139291
MADMarockansk dirham32.77219270440.0305136739
JODJordansk dinar2.38166454150.4198744124
BHDBahrainsk dinar1.26738382720.7890269534
XOFCFA-franc1999.87254633330.0005000319
LKRLankesisk rupie447.90392110520.0022326217
UAHUkrainsk hryvnia78.97201041790.0126627142
NGNNigeriansk naira668.87647345870.0014950444
TNDTunisisk dinar6.60887468820.1513116903
UGXUgandisk shilling9917.79703297860.0001008288
RONNya rumänsk leu13.55074872130.0737966603
BDTBangladeshisk taka261.90306231360.0038182066
PENPeruansk Nuevo Sol10.40212860120.0961341701
GELGeorgiska lari7.22149236720.1384755324
XAFCentralafrikansk CFA-franc BEAC1999.87254633330.0005000319
FJDFiji-dollar6.89788024180.1449720733
VEFVenezuelansk bolivar21.34759228920.0468436902
BYRVitrysk rubel50473.32225626600.0000198124
HRKKroatisk kuna23.29006150180.0429367694
UZSUzbekistansk som8299.80316558830.0001204848
BGNBulgarisk lev5.96277297980.1677072066
DZDAlgerisk dinar321.35272811840.0031118454
IRRIransk rial93577.15649906250.0000106864
DOPDominikansk peso150.48443635750.0066452055
ISKIsländsk krona454.41575177320.0022006279
XAGUns av silver0.20711650804.8282003677
CRCCostaricansk colón1797.25444136590.0005564042
SYPSyriskt pund635.18496456230.0015743446
LYDLibysk dinar4.58045257660.2183190380
JMDJamaicansk dollar387.74118450070.0025790399
MURMauritisk rupie115.38278660740.0086668040
GHSGhana cedi11.81752553440.0846200837
AOAAngolansk kwanza357.37651654870.0027981693
UYUUruguayansk peso83.32791826800.0120007798
AFNAfghansk afghani192.71120902140.0051891118
LBPLibanesiskt pund5054.75594477230.0001978335
XPFCFP-franc363.81695022500.0027486350
TTDTrinidad-dollar21.31137960590.0469232879
TZSTanzanisk shilling6178.11043190450.0001618618
ALLAlbansk lek428.14320854710.0023356671
XCDÖstkaribisk dollar9.07749359730.1101625674
GTQGuatemalansk quetzal25.63382669140.0390109527
NPRNepalesisk rupie334.64329470300.0029882565
BOBBoliviansk boliviano23.16378182790.0431708435
ZWDZimbabwisk dollar1216.72011090720.0008218817
BBDBarbadisk dollar6.72406803490.1487194946
CUCKubansk konvertibel peso3.36203401740.2974389893
LAKLaotisk kip27329.16613093870.0000365909
BNDBruneisk dollar4.60467129350.2171707677
BWPBotswana pula32.86524859900.0304272763
HNLHonduransk lempira70.60271140520.0141637620
PYGParaguayansk guarani15553.45121591840.0000642944
ETBEtiopisk birr68.45783045260.0146075327
NADNamibisk dollar39.70577381960.0251852540
PGKPapua Nya Guineansk kina8.90604313630.1122833097
SDGSudanesiskt pund19.13837873220.0522510299
MOPMacao pataca26.85819302270.0372325867
NIONicaraguansk cordoba90.20504450860.0110858545
BMDBermudisk dollar3.36203401740.2974389893
KZTKazakstansk tenge623.27479246530.0016044288
PABPanamansk balboa3.36203401740.2974389893
BAMBosnisk konvertibilna marka5.96290720630.1677034315
GYDGuyansk dollar696.58665351320.0014355716
YERJemenitisk rial723.04977221370.0013830307
MGAMadagaskisk ariary9841.44482276060.0001016111
KYDCaymansk dollar2.75702290420.3627100807
MZNMocambique metical113.27848326780.0088278018
RSDSerbisk dinar368.20175420240.0027159023
SCRSeychellisk rupie45.43377339530.0220100583
AMDArmenisk dram1612.22351874800.0006202614
SBDSalomon-dollar25.86061081120.0386688469
AZNAzerbajdzjansk manat3.51918494560.2841567054
SLLSierra Leonsk leone14788.15234558160.0000676217
TOPTongansk pa'anga6.61231982970.1512328541
BZDBelizisk dollar6.70744233760.1490881248
MWKMalawisk kwacha1473.90400611290.0006784702
GMDGambisk dalasi143.88542425560.0069499743
BIFBurundisk franc5277.01414770580.0001895011
SOSSomalisk shilling2375.07259894060.0004210398
HTGHaitisk gourde158.48761821680.0063096412
GNFGuinesisk franc24389.70516485850.0000410009
MVRMaldivisk rufiyaa51.53998313130.0194024122
MNTMongolisk tögrög6666.84500898640.0001499960
CDFKongolesisk franc3116.22344082150.0003209013
STDSão Tomé och Príncipe-dobra74745.08709266520.0000133788
TJSTadzjikistan-somoni18.32302322750.0545761465
KPWNordkoreansk won468.75341280550.0021333178
MMKBurmesisk kyat3489.43322445210.0002865795
LSLLesotho loti39.70577381960.0251852540
LRDLiberiansk dollar310.98788227240.0032155594
KGSKirgizistansk som206.35072430930.0048461182
GIPGibraltar-pund2.20477909130.4535601793
XPTUns av platina0.0028428418351.7606902649
MDLMoldavisk leu61.18853017150.0163429322
CUPKubansk peso89.09390146180.0112241128
KHRKambodjansk riel13780.65336952400.0000725655
MKDMakedonisk denar187.31079780310.0053387205
VUVVanuatu-vatu362.80812128000.0027562779
MROMauretansk ouguiya980.02541314780.0010203817
ANGNederländska gulden6.01804086830.1661670337
SZLSwaziland-lilangeni39.70577381960.0251852540
CVEKapverdisk escudo336.57296403540.0029711240
SRDSurinamesisk dollar11.09217650410.0901536321
XPDUns av palladium0.0040582303246.4128282004
SVCSalvadoransk colón29.41779765250.0339930273
BSDBahamansk dollar3.36203401740.2974389893
XDRSärskilda dragningsrätter2.40772064820.4153305745
RWFRwandisk franc2316.35970568300.0004317119
AWGArubansk eller nederländsk gulden6.01804089120.1661670331
DJFDjiboutisk franc597.90327250530.0016725113
BTNBhutanesisk ngultrum209.55090981850.0047721100
KMFKomoransk franc1499.90440974990.0006667092
WSTSamoansk tala8.37576984910.1193920103
SPLSeborga luigino0.56033900291.7846339356
ERNEritreansk nakfa35.20048649290.0284086983
FKPFalklands-pund2.20477909130.4535601793
SHPSankthelenskt pund2.20477909130.4535601793
JEPJersey-pund2.20477909130.4535601793
TMTTurkmenistansk manat11.76711906100.0849825684
TVDTuvaluansk dollar4.30522288700.2322760113
IMPIsle of Man-pund2.20477909130.4535601793
GGPGuernsey-pund2.20477909130.4535601793
Klistra in länk i meddelande eller chatt