Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-23 03:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,28787289460,3041480106
EUREuro2,94642719950,3393940974
GBPBrittiskt pund2,58922733790,3862156039
INRIndisk rupie212,33918919940,0047094463
AUDAustralisk dollar4,35672652630,2295301286
CADKanadensisk dollar4,34928536340,2299228302
SGDSingaporiansk dollar4,56869066890,2188810914
CHFSchweiziska franc3,19236476340,3132474119
MYRMalaysisk ringgit14,10334461280,0709051666
JPYJapansk yen366,06536671750,0027317526
CNYKinesisk yuan renminbi22,49926176040,0444459027
NZDNyzeeländsk dollar4,52879702480,2208091894
THBThailändsk baht111,72146672160,0089508313
HUFUngersk forint910,81121353910,0010979224
AEDEmiratisk dirham12,07670492720,0828040435
HKDHongkong-dollar25,64087847890,0390002238
MXNMexikansk peso59,66487037480,0167602811
ZARSydafrikansk rand42,68819876020,0234256780
PHPFilippinsk peso165,56707658830,0060398481
SEKSvensk krona28,76099057210,0347693171
IDRIndonesiska rupier43835,49519355170,0000228126
SARSaudiarabisk riyal12,33189435560,0810905422
BRLBrasiliansk real10,98773773170,0910105451
TRYTurkisk lira11,55306228300,0865571375
KESKenyansk shilling340,50497382380,0029368147
KRWSydkoreansk won3752,53454862640,0002664866
EGPEgyptiskt pund59,64655480900,0167654277
IQDIrakisk dinar3864,85446199730,0002587420
NOKNorsk krona27,91649198610,0358211197
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel196,81927689120,0050808031
DKKDansk krona21,91461036500,0456316578
PKRPakistansk rupie344,63372068230,0029016313
ILSIsraelisk shekel11,66065453130,0857584793
PLNPolsk zloty12,47804196320,0801407787
QARQatarisk riyal12,07410331490,0828218853
XAUUns av guld0,0026257795380,8392951591
OMROmansk rial1,26477570000,7906540267
COPColombiansk peso9950,50802812750,0001004974
CLPChilensk peso2180,80321912980,0004585466
TWDTaiwanesisk dollar100,17757844870,0099822736
ARSArgentinsk peso53,07572829380,0188410038
CZKTjeckisk krona77,48921279640,0129050221
VNDVietnamesisk dong74722,03059211760,0000133829
MADMarockansk dirham32,15922777400,0310952740
JODJordansk dinar2,33045141110,4291014158
BHDBahrainsk dinar1,23874415770,8072691958
XOFCFA-franc1932,72954657200,0005174030
LKRLankesisk rupie504,25953699700,0019831058
UAHUkrainsk hryvnia85,66851854630,0116728994
NGNNigeriansk naira1045,41626395800,0009565568
TNDTunisisk dinar8,09890644410,1234734599
UGXUgandisk shilling11792,61829906640,0000847988
RONNya rumänsk leu13,47952534560,0741865885
BDTBangladeshisk taka265,54517941370,0037658375
PENPeruansk Sol10,72362614950,0932520386
GELGeorgiska lari7,92754979800,1261423801
XAFCentralafrikansk CFA-franc BEAC1932,72954657200,0005174030
FJDFiji-dollar6,80658575380,1469165359
VEFVenezuelansk bolivar32,81826482350,0304708371
BYNVitrysk rubel6,33937649600,1577442199
HRKKroatisk kuna21,85791398530,0457500199
UZSUzbekistansk som12909,93538829970,0000774597
BGNBulgarisk lev5,76471995150,1734689644
DZDAlgerisk dinar359,18690310580,0027840659
IRRIransk rial106824,22183324600,0000093612
DOPDominikansk peso155,34458743690,0064373018
ISKIsländsk krona342,39997207930,0029205610
XAGUns av silver0,19756395645,0616520256
CRCCostaricansk colón1871,67226384550,0005342816
SYPSyriskt pund704,75584379310,0014189311
LYDLibysk dinar4,56840565600,2188947469
JMDJamaicansk dollar424,46155222070,0023559260
MURMauritisk rupie114,79606945650,0087110996
GHSGhana cedi14,48318974440,0690455637
AOAAngolansk kwanza545,47453829510,0018332661
UYUUruguayansk peso93,13237053700,0107374052
AFNAfghansk afghani223,94200423550,0044654419
LBPLibanesiskt pund4960,26005576670,0002016023
XPFCFP-franc351,60229112120,0028441225
TTDTrinidad-dollar22,20501306840,0450348755
TZSTanzanisk shilling7354,76888873560,0001359662
ALLAlbansk lek389,65541628200,0025663701
XCDÖstkaribisk dollar8,87727122720,1126472285
GTQGuatemalansk quetzal24,12391448500,0414526424
NPRNepalesisk rupie339,40480585700,0029463342
BOBBoliviansk bolíviano22,79004048040,0438788163
ZWDZimbabwisk dollar1189,88120055780,0008404200
BBDBarbadisk dollar6,57574578920,1520740053
CUCKubansk konvertibel peso3,28787289460,3041480106
LAKLaotisk kip27136,49846125080,0000368507
BNDBruneisk dollar4,56869066890,2188810914
BWPBotswana pula33,86071195330,0295327517
HNLHonduransk lempira77,03648378330,0129808625
PYGParaguayansk guarani18339,36051202240,0000545275
ETBEtiopisk birr76,19851151210,0131236159
NADNamibisk dollar42,68819876020,0234256780
PGKPapua Nya Guineansk kina10,55640341280,0947292331
SDGSudanesiskt pund21,95069415690,0455566459
MOPMacao pataca26,41010483330,0378642950
NIONicaraguansk cordoba98,46875536360,0101555056
BMDBermudisk dollar3,28787289460,3041480106
KZTKazakstansk tenge1076,03794414860,0009293353
PABPanamansk balboa3,28787289460,3041480106
BAMBosnisk konvertibilna marka5,76271071000,1735294465
GYDGuyansk dollar679,58568915200,0014714848
YERJemenitisk rial822,33649351770,0012160472
MGAMadagaskisk ariary10382,10697833050,0000963196
KYDCaymansk dollar2,69606778250,3709105559
MZNMocambique metical198,29571411210,0050429733
RSDSerbisk dinar358,54786784360,0027890279
SCRSeychellisk rupie44,55573044210,0224438022
AMDArmenisk dram1578,66075985640,0006334483
SBDSalomon-dollar25,79223199070,0387713634
AZNAzerbajdzjansk manat5,59039803760,1788781395
SLLSierra Leonsk leone24522,85308995840,0000407783
TOPTongansk pa'anga7,38596078290,1353919997
BZDBelizisk dollar6,59045537220,1517345834
MWKMalawisk kwacha2388,75178454450,0004186287
GMDGambisk dalasi150,49244625640,0066448518
BIFBurundisk franc5668,02202294400,0001764284
SOSSomalisk shilling1912,80818604110,0005227916
HTGHaitisk gourde204,00736567960,0049017838
GNFGuinesisk franc29861,47709871360,0000334880
MVRMaldivisk rufiyaa50,95036789700,0196269437
MNTMongolisk tögrög7747,62047348210,0001290719
CDFKongolesisk franc4805,51390095400,0002080943
STDSão Tomé och Príncipe-dobra72330,87884102500,0000138254
TJSTadzjikistan-somoni28,97019343250,0345182369
KPWNordkoreansk won429,47638135690,0023284167
MMKBurmesisk kyat4468,87192085290,0002237701
LSLLesotho loti42,68819876020,0234256780
LRDLiberiansk dollar304,70093465110,0032819066
KGSKirgizistansk som225,78064153320,0044290777
GIPGibraltar-pund2,58922733790,3862156039
XPTUns av platina0,0035469234281,9344776836
MDLMoldavisk leu60,10224094590,0166383147
CUPKubansk peso87,12863170710,0114772834
KHRKambodjansk riel13414,54939316810,0000745459
MKDMakedonisk denar181,02927267250,0055239685
VUVVanuatu-vatu357,17331843890,0027997612
MROMauretansk ouguiya1183,09819005400,0008452384
ANGNederländska gulden5,85723264670,1707290901
SZLSwaziland-lilangeni42,68819876020,0234256780
CVEKapverdisk escudo325,61727752690,0030710901
SRDSurinamesisk dollar24,64017463020,0405841280
XPDUns av palladium0,0037070119269,7590464330
SVCSalvadoransk colón28,76888782780,0347597726
BSDBahamansk dollar3,28787289460,3041480106
XDRSärskilda dragningsrätter2,38468356600,4193428488
RWFRwandisk franc2739,53477707670,0003650255
AWGArubansk eller nederländsk gulden5,88529248130,1699150897
DJFDjiboutisk franc587,37333111950,0017024947
BTNBhutanesisk ngultrum212,33918919940,0047094463
KMFKomoransk franc1449,54715992900,0006898706
WSTSamoansk tala8,33753947490,1199394621
SPLSeborga luigino0,54797881361,8248880709
ERNEritreansk nakfa50,64582588720,0197449638
FKPFalklands-pund2,58922733790,3862156039
SHPSankthelenskt pund2,58922733790,3862156039
JEPJersey-pund2,58922733790,3862156039
TMTTurkmenistansk manat11,46971061400,0871861578
TVDTuvaluansk dollar4,35672652630,2295301286
IMPIsle of Man-pund2,58922733790,3862156039
GGPGuernsey-pund2,58922733790,3862156039
ZMWZambisk kwacha30,58284721850,0326980674