AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2014-09-17 21:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.48675079980.2867999629
EUREuro2.71517283330.3683006797
GBPBrittiskt pund2.14492729950.4662162677
INRIndisk rupie212.58100297770.0047040892
AUDAustralisk dollar3.89476181200.2567551107
CADKanadensisk dollar3.84174828090.2602981577
AEDEmiratisk dirham12.80735886930.0780801108
MYRMalaysisk ringgit11.21966672360.0891292072
CHFSchweiziska franc3.28591341160.3043293827
CNYKinesisk yuan renminbi21.40315424570.0467220854
THBThailändsk baht112.43028353750.0088944008
SARSaudiarabisk riyal13.07801778280.0764641872
NZDNyzeeländsk dollar4.31027464090.2320037778
JPYJapansk yen377.95305891560.0026458312
SGDSingaporiansk dollar4.42076965370.2262049549
PHPFilippinsk peso154.61647704700.0064676160
TRYTurkisk lira7.76308340120.1288147954
HKDHongkong-dollar27.02486931890.0370029541
IDRIndonesiska rupier41874.11596737130.0000238811
ZARSydafrikansk rand38.47965938570.0259877560
MXNMexikansk peso46.21786625810.0216366544
SEKSvensk krona25.02191637390.0399649645
BRLBrasiliansk real8.22166660020.1216298408
HUFUngersk forint851.01144536490.0011750723
PKRPakistansk rupie358.26362236520.0027912407
QARQatarisk riyal12.69839784440.0787500921
OMROmansk rial1.34274773530.7447415279
KWDKuwaitisk dinar1.00000000001.0000000000
DKKDansk krona20.21270195070.0494738409
NOKNorsk krona22.50106902420.0444423329
RUBRysk rubel133.87702200330.0074695417
EGPEgyptiskt pund24.93898506980.0400978627
KRWSydkoreansk won3608.39805786760.0002771313
PLNPolsk zloty11.36308844780.0880042433
COPColombiansk peso6882.84552093760.0001452887
CZKTjeckisk krona74.72176889680.0133829808
ILSIsraelisk shekel12.74250916960.0784774793
IQDIrakisk dinar4050.90702631450.0002468583
NGNNigeriansk naira570.43239634170.0017530561
MADMarockansk dirham30.15682371930.0331599909
ARSArgentinsk peso29.26255526360.0341733656
LKRLankesisk rupie454.32937648140.0022010463
TWDTaiwanesisk dollar105.41176320820.0094866073
BDTBangladeshisk taka270.13598500060.0037018393
BHDBahrainsk dinar1.31485367240.7605409035
VNDVietnamesisk dong73849.38082413860.0000135411
CLPChilensk peso2080.47444169070.0004806596
KESKenyansk shilling311.36683474690.0032116458
TNDTunisisk dinar6.15550940470.1624560916
XOFCFA-franc1781.03662620540.0005614708
JODJordansk dinar2.47193175330.4045419129
GHSGhana cedi12.52615159070.0798329792
HRKKroatisk kuna20.69515553380.0483204873
BGNBulgarisk lev5.30791898410.1883977512
RONNya rumänsk leu12.00074204800.0833281805
PENPeruansk Nuevo Sol9.96687661670.1003323346
DZDAlgerisk dinar281.95772952200.0035466309
NPRNepalesisk rupie342.42580896700.0029203406
XAFCentralafrikansk CFA-franc BEAC1781.03662620540.0005614708
ISKIsländsk krona413.35427714220.0024192323
UAHUkrainsk hryvnia45.63215367460.0219143722
FJDFiji-dollar6.57252525760.1521485214
DOPDominikansk peso151.32495655880.0066082953
XPFCFP-franc324.00630468840.0030863597
MURMauritisk rupie110.42527986980.0090558974
AZNAzerbajdzjansk manat2.73500620200.3656298839
BAMBosnisk konvertibilna marka5.31041648250.1883091474
XAUUns av guld0.0028500032350.8767960980
IRRIransk rial92956.77074403640.0000107577
RSDSerbisk dinar321.71533491480.0031083380
LTLLitauisk litas9.37494875880.1066672497
BNDBruneisk dollar4.42076965370.2262049549
ETBEtiopisk birr69.92678729010.0143006713
CRCCostaricansk colón1889.64296487760.0005292005
VEFVenezuelansk bolivar21.92364283740.0456128577
AFNAfghansk afghani197.48954085800.0050635593
TZSTanzanisk shilling5807.18267604530.0001722005
UGXUgandisk shilling9110.87872413380.0001097589
JMDJamaicansk dollar392.25940919020.0025493334
GELGeorgiska lari6.07366229270.1646453082
ZWDZimbabwisk dollar1261.85511444990.0007924840
BWPBotswana pula31.58288804730.0316627155
CUCKubansk konvertibel peso3.48675079980.2867999629
ZMWZambisk kwacha21.47909307740.0465569005
MMKBurmesisk kyat3420.50141884980.0002923548
GTQGuatemalansk quetzal26.92643218480.0371382288
XCDÖstkaribisk dollar9.41422716890.1062222084
LYDLibysk dinar4.26534051060.2344478706
MKDMakedonisk denar165.34169422750.0060480812
TTDTrinidad-dollar22.13319203670.0451810113
MZNMocambique metical106.69454233140.0093725506
ALLAlbansk lek378.22529300900.0026439268
BOBBoliviansk boliviano24.09343633710.0415050799
KZTKazakstansk tenge634.50149249540.0015760404
BBDBarbadisk dollar6.97350159960.1433999814
AOAAngolansk kwanza341.31563231660.0029298394
KHRKambodjansk riel14208.50839345070.0000703804
XAGUns av silver0.18794981515.3205692135
AMDArmenisk dram1423.84936410450.0007023215
UYUUruguayansk peso84.44909746970.0118414528
MOPMacao pataca27.83561539850.0359251982
NADNamibisk dollar38.47965938570.0259877560
LBPLibanesiskt pund5277.19655447480.0001894946
LAKLaotisk kip28035.21590068220.0000356694
BYRVitrysk rubel36689.33473308240.0000272559
MGAMadagaskisk ariary9082.98360197510.0001100960
SYPSyriskt pund549.16321749810.0018209523
VUVVanuatu-vatu334.37918386970.0029906168
PGKPapua Nya Guineansk kina8.61663291400.1160546132
MNTMongolisk tögrög6389.47028276500.0001565075
SDGSudanesiskt pund19.84832653750.0503820812
ANGNederländska gulden6.18026536780.1618053499
MWKMalawisk kwacha1386.67860412540.0007211476
GMDGambisk dalasi139.81847859980.0071521305
CUPKubansk peso92.39889619490.0108226401
RWFRwandisk franc2398.88388081060.0004168605
MVRMaldivisk rufiyaa53.59134040390.0186597311
BTNBhutanesisk ngultrum212.58100297770.0047040892
SCRSeychellisk rupie45.59619998720.0219316522
HNLHonduransk lempira73.55300679910.0135956373
KPWNordkoreansk won461.43739744890.0021671412
PYGParaguayansk guarani15062.75787636220.0000663889
DJFDjiboutisk franc634.58752980450.0015758267
XBTBitcoin0.0078090267128.0569319294
YERJemenitisk rial749.30271444210.0013345741
CDFKongolesisk franc3186.88911526280.0003137856
WSTSamoansk tala8.25657975250.1211155260
GYDGuyansk dollar726.81263569880.0013758704
AWGArubansk eller nederländsk gulden6.24128393170.1602234430
MDLMoldavisk leu49.70362189260.0201192582
BZDBelizisk dollar6.96373483480.1436011025
HTGHaitisk gourde155.85765183550.0064161110
KGSKirgizistansk som187.77267487780.0053255885
NIONicaraguansk cordoba91.66667852690.0109090895
CVEKapverdisk escudo297.24546105380.0033642229
KYDCaymansk dollar2.85913611330.3497559963
GNFGuinesisk franc24511.85812263880.0000407966
BSDBahamansk dollar3.48675079980.2867999629
BIFBurundisk franc5352.16024618230.0001868404
SLLSierra Leonsk leone15219.65608355220.0000657045
MROMauretansk ouguiya1012.90077261570.0009872635
TOPTongansk pa'anga6.65410436890.1502831853
BMDBermudisk dollar3.48675079980.2867999629
SBDSalomon-dollar25.52526207760.0391768749
UZSUzbekistansk som8281.03314954010.0001207579
SOSSomalisk shilling2880.05493330380.0003472156
PABPanamansk balboa3.48675079980.2867999629
SRDSurinamesisk dollar11.41910362310.0875725480
XDRSärskilda dragningsrätter2.32566279090.4299849505
SZLSwaziland-lilangeni38.47965938570.0259877560
ERNEritreansk nakfa36.50627084570.0273925541
LRDLiberiansk dollar322.52417483650.0031005428
TJSTadzjikistan-somoni17.40933740330.0574404400
TMTTurkmenistansk manat9.93723977940.1006315659
GIPGibraltar-pund2.14492729950.4662162677
LSLLesotho loti38.47965938570.0259877560
KMFKomoransk franc1335.77746965400.0007486277
SVCSalvadoransk colón30.50906949830.0327771386
GGPGuernsey-pund2.14492729950.4662162677
XPTUns av platina0.0025789386387.7564178292
STDSão Tomé och Príncipe-dobra65983.26655673440.0000151554
IMPIsle of Man-pund2.14492729950.4662162677
FKPFalklands-pund2.14492729950.4662162677
XPDUns av palladium0.0041757995239.4751010163
JEPJersey-pund2.14492729950.4662162677
SHPSankthelenskt pund2.14492729950.4662162677
SPLSeborga luigino0.58112513331.7207997774
TVDTuvaluansk dollar3.89476181200.2567551107
Klistra in länk i meddelande eller chatt