AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2014-10-26 06:57 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.46020755820.2890000045
EUREuro2.73091691220.3661773800
GBPBrittiskt pund2.15080032210.4649432073
INRIndisk rupie211.54671839250.0047270882
AUDAustralisk dollar3.93585572230.2540743540
CADKanadensisk dollar3.88598609830.2573349401
SGDSingaporiansk dollar4.41238747410.2266346747
CHFSchweiziska franc3.29498264730.3034917349
MYRMalaysisk ringgit11.33979215300.0881850378
JPYJapansk yen374.10034015690.0026730796
CNYKinesisk yuan renminbi21.17006887230.0472365020
NZDNyzeeländsk dollar4.40818849380.2268505536
THBThailändsk baht112.11073016620.0089197528
HUFUngersk forint842.05881033050.0011875655
AEDEmiratisk dirham12.70899620730.0786844204
HKDHongkong-dollar26.84143556540.0372558315
MXNMexikansk peso46.91505116770.0213151212
ZARSydafrikansk rand37.82517241750.0264374208
PHPFilippinsk peso154.80969196260.0064595439
SEKSvensk krona25.08505150990.0398643790
IDRIndonesiska rupier41637.36958956680.0000240169
SARSaudiarabisk riyal12.98079564430.0770368803
BRLBrasiliansk real8.55968844710.1168266820
TRYTurkisk lira7.71747392750.1295760775
KESKenyansk shilling309.34256098470.0032326622
KRWSydkoreansk won3657.95842017170.0002733765
EGPEgyptiskt pund24.74048446870.0404195804
IQDIrakisk dinar4020.76118265100.0002487091
NOKNorsk krona22.83685085310.0437888747
KWDKuwaitisk dinar1.00000000001.0000000000
RUBRysk rubel144.84169323140.0069040894
DKKDansk krona20.33544950820.0491752100
PKRPakistansk rupie356.08997248800.0028082790
ILSIsraelisk shekel13.07768145590.0764661537
PLNPolsk zloty11.50882334900.0868898557
QARQatarisk riyal12.59930798800.0793694385
XAUUns av guld0.0028108916355.7590055760
OMROmansk rial1.33217987690.7506493810
COPColombiansk peso7146.02048027940.0001399380
CLPChilensk peso2021.62626588970.0004946513
TWDTaiwanesisk dollar105.22318174170.0095036092
ARSArgentinsk peso29.35985994350.0340601080
CZKTjeckisk krona75.57300919600.0132322374
VNDVietnamesisk dong73529.41061216420.0000136000
MADMarockansk dirham30.14394521490.0331741580
JODJordansk dinar2.45294105090.4076738818
BHDBahrainsk dinar1.30449826350.7665782531
XOFCFA-franc1791.36406497760.0005582338
LKRLankesisk rupie452.76807341990.0022086363
UAHUkrainsk hryvnia44.80968721900.0223166030
NGNNigeriansk naira569.37716426470.0017563051
TNDTunisisk dinar6.24221450430.1601995573
UGXUgandisk shilling9325.25936940150.0001072356
RONNya rumänsk leu12.07664340930.0828044653
BDTBangladeshisk taka267.64704934840.0037362639
PENPeruansk Nuevo Sol10.05882359610.0994152040
GELGeorgiska lari6.05841541110.1650596620
XAFCentralafrikansk CFA-franc BEAC1791.36406497760.0005582338
FJDFiji-dollar6.74839844020.1481833073
VEFVenezuelansk bolivar21.74463700000.0459883511
BYRVitrysk rubel36989.61879736640.0000270346
HRKKroatisk kuna20.94566015740.0477425869
UZSUzbekistansk som8219.99657493640.0001216546
BGNBulgarisk lev5.33570925890.1874165086
DZDAlgerisk dinar287.26641986770.0034810891
IRRIransk rial92404.84284225150.0000108219
DOPDominikansk peso151.73009614810.0065906503
ISKIsländsk krona418.99654629750.0023866545
XAGUns av silver0.20123335614.9693550779
CRCCostaricansk colón1847.57786795020.0005412492
SYPSyriskt pund566.95502953370.0017638083
LYDLibysk dinar4.49826982570.2223076958
JMDJamaicansk dollar388.23527747250.0025757577
MURMauritisk rupie108.13148619440.0092480001
GHSGhana cedi11.08996496010.0901716104
AOAAngolansk kwanza342.45443533240.0029200965
UYUUruguayansk peso83.97923902190.0119077049
AFNAfghansk afghani197.23183081850.0050701755
LBPLibanesiskt pund5235.29403558610.0001910112
XPFCFP-franc325.88507305520.0030685664
TTDTrinidad-dollar21.88581214580.0456917017
LTLLitauisk litas9.42930991450.1060522996
TZSTanzanisk shilling5910.03450943890.0001692037
ALLAlbansk lek380.58822932860.0026275116
XCDÖstkaribisk dollar9.34256041650.1070370386
GTQGuatemalansk quetzal26.42733456590.0378396087
NPRNepalesisk rupie338.74551832490.0029520686
BOBBoliviansk boliviano23.73702431140.0421282797
ZWDZimbabwisk dollar1252.24911531960.0007985632
BBDBarbadisk dollar6.92041511640.1445000023
CUCKubansk konvertibel peso3.46020755820.2890000045
LAKLaotisk kip27743.94420180390.0000360439
BNDBruneisk dollar4.41238747410.2266346747
BWPBotswana pula32.36863973740.0308941002
HNLHonduransk lempira73.52941061220.0136000002
PYGParaguayansk guarani15951.55684339190.0000626898
ETBEtiopisk birr69.36158809710.0144172016
NADNamibisk dollar37.82517241750.0264374208
PGKPapua Nya Guineansk kina8.72680337460.1145894960
SDGSudanesiskt pund19.65397833670.0508802840
MOPMacao pataca27.64667863240.0361707102
NIONicaraguansk cordoba92.09341753130.0108585394
BMDBermudisk dollar3.46020755820.2890000045
KZTKazakstansk tenge625.95152616250.0015975678
PABPanamansk balboa3.46020755820.2890000045
BAMBosnisk konvertibilna marka5.34120922440.1872235215
GYDGuyansk dollar703.11416527050.0014222441
YERJemenitisk rial743.59858314190.0013448116
MGAMadagaskisk ariary9411.76455835700.0001062500
KYDCaymansk dollar2.82031926580.3545697865
MZNMocambique metical105.88235260150.0094444445
RSDSerbisk dinar326.16082329170.0030659721
SCRSeychellisk rupie48.00345995680.0208318317
AMDArmenisk dram1413.07364212970.0007076772
SBDSalomon-dollar25.10543357290.0398320147
AZNAzerbajdzjansk manat2.71383968730.3684816036
SLLSierra Leonsk leone14999.99976488150.0000666667
TOPTongansk pa'anga6.81814306800.1466675002
BZDBelizisk dollar6.91330828360.1446485473
MWKMalawisk kwacha1539.79236340770.0006494382
GMDGambisk dalasi138.58131006680.0072159803
BIFBurundisk franc5346.02067744910.0001870550
SOSSomalisk shilling2854.55633963840.0003503171
HTGHaitisk gourde152.94117671320.0065384615
GNFGuinesisk franc24186.85083195420.0000413448
MVRMaldivisk rufiyaa52.87197056560.0189136132
MNTMongolisk tögrög6384.08294491500.0001566396
CDFKongolesisk franc3162.62970821260.0003161926
STDSão Tomé och Príncipe-dobra66868.51106259170.0000149547
TJSTadzjikistan-somoni17.27852905130.0578752970
KPWNordkoreansk won447.48446113920.0022347145
MMKBurmesisk kyat3439.44631287020.0002907445
LSLLesotho loti37.82517241750.0264374208
LRDLiberiansk dollar320.06892707670.0031243270
KGSKirgizistansk som194.04396785000.0051534712
GIPGibraltar-pund2.15080032210.4649432073
XPTUns av platina0.0027714918360.8165056575
MDLMoldavisk leu50.53632980380.0197877449
CUPKubansk peso91.69550029280.0109056605
KHRKambodjansk riel14083.04476195330.0000710074
MKDMakedonisk denar168.16608204960.0059465023
VUVVanuatu-vatu335.64013314730.0029793815
MROMauretansk ouguiya1001.38404622930.0009986179
ANGNederländska gulden6.12456731210.1632768405
SZLSwaziland-lilangeni37.82517241750.0264374208
CVEKapverdisk escudo296.64360558180.0033710486
SRDSurinamesisk dollar11.24567456420.0889230783
XPDUns av palladium0.0044418582225.1310035283
SVCSalvadoransk colón30.27681613440.0330285719
BSDBahamansk dollar3.46020755820.2890000045
XDRSärskilda dragningsrätter2.32785461760.4295800917
RWFRwandisk franc2370.24217738040.0004218978
AWGArubansk eller nederländsk gulden6.19377152920.1614525165
DJFDjiboutisk franc612.45673780480.0016327684
BTNBhutanesisk ngultrum211.54671839250.0047270882
KMFKomoransk franc1343.52304873320.0007443118
WSTSamoansk tala8.36809544480.1195015050
SPLSeborga luigino0.57670125971.7340000272
ERNEritreansk nakfa36.22836318260.0276026823
FKPFalklands-pund2.15080032210.4649432073
SHPSankthelenskt pund2.15080032210.4649432073
JEPJersey-pund2.15080032210.4649432073
TMTTurkmenistansk manat9.86159154090.1014035104
TVDTuvaluansk dollar3.93585572230.2540743540
IMPIsle of Man-pund2.15080032210.4649432073
GGPGuernsey-pund2.15080032210.4649432073
Klistra in länk i meddelande eller chatt