AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2015-07-02 09:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,30585677970,3024934432
EUREuro2,98362868680,3351623493
GBPBrittiskt pund2,11766651340,4722178840
INRIndisk rupie210,04548210800,0047608736
AUDAustralisk dollar4,34583534660,2301053584
CADKanadensisk dollar4,17329761920,2396186640
SGDSingaporiansk dollar4,46989488110,2237189076
CHFSchweiziska franc3,13826257520,3186476517
MYRMalaysisk ringgit12,49334191220,0800426345
JPYJapansk yen408,10309291460,0024503612
CNYKinesisk yuan renminbi20,51562959670,0487433250
NZDNyzeeländsk dollar4,94366691020,2022790002
THBThailändsk baht111,69698895220,0089527928
HUFUngersk forint938,61304192440,0010654018
AEDEmiratisk dirham12,14224562700,0823570887
HKDHongkong-dollar25,62646586530,0390221580
MXNMexikansk peso52,31630856370,0191144985
ZARSydafrikansk rand40,79056566390,0245154727
PHPFilippinsk peso149,33797011840,0066962207
SEKSvensk krona27,85909447930,0358949212
IDRIndonesiska rupier44081,97033069370,0000226850
SARSaudiarabisk riyal12,39795313590,0806584756
BRLBrasiliansk real10,43037873440,0958737957
TRYTurkisk lira8,93084758820,1119714551
KESKenyansk shilling327,78963240250,0030507371
KRWSydkoreansk won3720,80148816740,0002687593
EGPEgyptiskt pund25,22834049580,0396379619
IQDIrakisk dinar3866,49553981690,0002586321
NOKNorsk krona26,18195998550,0381942376
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel184,27020185970,0054268134
DKKDansk krona22,25884340390,0449259641
PKRPakistansk rupie336,36252661540,0029729828
ILSIsraelisk shekel12,51504165180,0799038491
PLNPolsk zloty12,50893833820,0799428355
QARQatarisk riyal12,03710803210,0830764331
XAUUns av guld0,0028387981352,2617535713
OMROmansk rial1,27275477560,7856973073
COPColombiansk peso8685,45210359520,0001151351
CLPChilensk peso2111,96368277160,0004734930
TWDTaiwanesisk dollar102,22471340630,0097823703
ARSArgentinsk peso30,07299063610,0332524295
CZKTjeckisk krona81,32050460660,0122970216
VNDVietnamesisk dong72077,40530875300,0000138740
MADMarockansk dirham32,29674340340,0309628741
JODJordansk dinar2,34302570060,4267985621
BHDBahrainsk dinar1,24610763140,8024988972
XOFCFA-franc1957,13212250300,0005109517
LKRLankesisk rupie443,26851711320,0022559689
UAHUkrainsk hryvnia69,58818244290,0143702561
NGNNigeriansk naira657,61628858110,0015206436
TNDTunisisk dinar6,47199817830,1545117864
UGXUgandisk shilling10958,89273401260,0000912501
RONNya rumänsk leu13,34944216220,0749094972
BDTBangladeshisk taka257,90344285180,0038774201
PENPeruansk Nuevo Sol10,50435975230,0951985674
GELGeorgiska lari7,42161162240,1347416236
XAFCentralafrikansk CFA-franc BEAC1957,13212250300,0005109517
FJDFiji-dollar6,94956450270,1438939087
VEFVenezuelansk bolivar20,99088937370,0476397156
BYRVitrysk rubel50858,08391969800,0000196626
HRKKroatisk kuna22,66423896090,0441223728
UZSUzbekistansk som8448,40448678240,0001183655
BGNBulgarisk lev5,83560988920,1713616947
DZDAlgerisk dinar328,61390253380,0030430849
IRRIransk rial97066,37698422670,0000103022
DOPDominikansk peso148,48112320190,0067348628
ISKIsländsk krona439,03320115760,0022777321
XAGUns av silver0,21144423844,7293792795
CRCCostaricansk colón1763,34932453780,0005671026
SYPSyriskt pund624,21766987730,0016020053
LYDLibysk dinar4,54575856730,2199852863
JMDJamaicansk dollar385,81736249500,0025918999
MURMauritisk rupie116,69625986970,0085692549
GHSGhana cedi14,39607620720,0694633722
AOAAngolansk kwanza363,53846601420,0027507406
UYUUruguayansk peso89,82000659330,0111333770
AFNAfghansk afghani198,84656656050,0050290031
LBPLibanesiskt pund4986,20936402830,0002005532
XPFCFP-franc356,04160940260,0028086605
TTDTrinidad-dollar20,97292258390,0476805269
TZSTanzanisk shilling7220,55036622050,0001384936
ALLAlbansk lek419,79133710100,0023821359
XCDÖstkaribisk dollar8,92581331400,1120346085
GTQGuatemalansk quetzal25,21542179590,0396582698
NPRNepalesisk rupie335,78282611290,0029781154
BOBBoliviansk boliviano22,80921349910,0438419326
ZWDZimbabwisk dollar1196,38956856270,0008358481
BBDBarbadisk dollar6,61171355930,1512467216
CUCKubansk konvertibel peso3,30585677970,3024934432
LAKLaotisk kip26576,54634789080,0000376272
BNDBruneisk dollar4,46989488110,2237189076
BWPBotswana pula32,91028393040,0303856388
HNLHonduransk lempira72,40322714980,0138115391
PYGParaguayansk guarani17072,17919681060,0000585748
ETBEtiopisk birr68,33883068460,0146329691
NADNamibisk dollar40,79056566390,0245154727
PGKPapua Nya Guineansk kina9,09451008470,1099564452
SDGSudanesiskt pund19,72274077830,0507028922
MOPMacao pataca26,39525984130,0378855903
NIONicaraguansk cordoba90,10732197020,0110978773
BMDBermudisk dollar3,30585677970,3024934432
KZTKazakstansk tenge615,61578764810,0016243898
PABPanamansk balboa3,30585677970,3024934432
BAMBosnisk konvertibilna marka5,83547049450,1713657881
GYDGuyansk dollar684,98265515540,0014598910
YERJemenitisk rial710,39490243040,0014076678
MGAMadagaskisk ariary9990,19908636910,0001000981
KYDCaymansk dollar2,71080256620,3688944420
MZNMocambique metical127,17285269330,0078633134
RSDSerbisk dinar358,93234622770,0027860404
SCRSeychellisk rupie42,70057617500,0234188877
AMDArmenisk dram1561,08949485300,0006405783
SBDSalomon-dollar26,03036834390,0384166673
AZNAzerbajdzjansk manat3,47233897470,2879903164
SLLSierra Leonsk leone13908,85436773990,0000718966
TOPTongansk pa'anga6,85364730940,1459077123
BZDBelizisk dollar6,64460756150,1504979776
MWKMalawisk kwacha1463,51967421040,0006832843
GMDGambisk dalasi130,86495266810,0076414653
BIFBurundisk franc5188,83341641130,0001927215
SOSSomalisk shilling2283,85465755700,0004378562
HTGHaitisk gourde156,00337689270,0064101177
GNFGuinesisk franc23306,29029667630,0000429069
MVRMaldivisk rufiyaa50,91024343840,0196424125
MNTMongolisk tögrög6495,78878335140,0001539459
CDFKongolesisk franc3067,02742391630,0003260486
STDSão Tomé och Príncipe-dobra73369,41943048190,0000136297
TJSTadzjikistan-somoni20,69530035400,0483201492
KPWNordkoreansk won433,33528057840,0023076819
MMKBurmesisk kyat3717,24631415420,0002690163
LSLLesotho loti40,79056566390,0245154727
LRDLiberiansk dollar305,79149219670,0032702022
KGSKirgizistansk som205,33149285710,0048701735
GIPGibraltar-pund2,11766651340,4722178840
XPTUns av platina0,0030641886326,3506699736
MDLMoldavisk leu62,96481475430,0158818858
CUPKubansk peso87,60520466130,0114148469
KHRKambodjansk riel13531,95502766870,0000738992
MKDMakedonisk denar184,03513954160,0054337449
VUVVanuatu-vatu359,13434457480,0027844733
MROMauretansk ouguiya966,96310805360,0010341656
ANGNederländska gulden5,91748361310,1689907510
SZLSwaziland-lilangeni40,79056566390,0245154727
CVEKapverdisk escudo330,21219833400,0030283557
SRDSurinamesisk dollar10,90682276290,0916857294
XPDUns av palladium0,0047311450211,3653226758
SVCSalvadoransk colón28,92624682210,0345706792
BSDBahamansk dollar3,30585677970,3024934432
XDRSärskilda dragningsrätter2,36186935510,4233934438
RWFRwandisk franc2390,08652497460,0004183949
AWGArubansk eller nederländsk gulden5,91748363560,1689907504
DJFDjiboutisk franc585,26341181040,0017086324
BTNBhutanesisk ngultrum210,04548210800,0047608736
KMFKomoransk franc1467,84909187730,0006812689
WSTSamoansk tala8,43330811140,1185774297
SPLSeborga luigino0,55097612991,8149606592
ERNEritreansk nakfa34,61231097510,0288914543
FKPFalklands-pund2,11766651340,4722178840
SHPSankthelenskt pund2,11766651340,4722178840
JEPJersey-pund2,11766651340,4722178840
TMTTurkmenistansk manat11,57049872880,0864266981
TVDTuvaluansk dollar4,34583534660,2301053584
IMPIsle of Man-pund2,11766651340,4722178840
GGPGuernsey-pund2,11766651340,4722178840
ZMWZambisk kwacha24,92611762110,0401185622
Klistra in länk i meddelande eller chatt