AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2014-07-29 16:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.53263534000.2830747880
EUREuro2.63443806780.3795875911
GBPBrittiskt pund2.08584167840.4794227723
INRIndisk rupie212.69140578630.0047016474
AUDAustralisk dollar3.76511144420.2655963880
CADKanadensisk dollar3.83486298370.2607655096
AEDEmiratisk dirham12.97590247810.0770659306
MYRMalaysisk ringgit11.21437309010.0891712797
CHFSchweiziska franc3.20398280790.3121115374
CNYKinesisk yuan renminbi21.83365292460.0458008563
THBThailändsk baht112.46369230580.0088917586
SARSaudiarabisk riyal13.24944423600.0754748639
NZDNyzeeländsk dollar4.15521088420.2406616723
JPYJapansk yen360.79734993260.0027716390
SGDSingaporiansk dollar4.39095342780.2277409716
PHPFilippinsk peso153.42575436290.0065178105
TRYTurkisk lira7.46817675380.1339014907
HKDHongkong-dollar27.37808839830.0365255596
IDRIndonesiska rupier41069.14454315160.0000243492
ZARSydafrikansk rand37.43461705720.0267132424
MXNMexikansk peso46.13562133790.0216752256
SEKSvensk krona24.20664020830.0413109788
BRLBrasiliansk real7.86835078400.1270914360
HUFUngersk forint818.87786795150.0012211833
PKRPakistansk rupie349.02402278890.0028651323
QARQatarisk riyal12.86338466720.0777400370
OMROmansk rial1.36041782660.7350682860
KWDKuwaitisk dinar1.00000000001.0000000000
DKKDansk krona19.64392456540.0509063246
NOKNorsk krona22.08070063530.0452884180
RUBRysk rubel125.63233508580.0079597342
EGPEgyptiskt pund25.26695099720.0395773910
KRWSydkoreansk won3621.32454166720.0002761421
PLNPolsk zloty10.93221726540.0914727521
COPColombiansk peso6544.17031059400.0001528078
CZKTjeckisk krona72.45617526240.0138014461
ILSIsraelisk shekel12.12348608620.0824845257
IQDIrakisk dinar4115.51801031450.0002429828
NGNNigeriansk naira572.04671911330.0017481090
MADMarockansk dirham29.49741654150.0339012740
ARSArgentinsk peso28.85983462000.0346502332
LKRLankesisk rupie460.00191936810.0021739040
TWDTaiwanesisk dollar105.93487355670.0094397621
BDTBangladeshisk taka273.68990066540.0036537702
BHDBahrainsk dinar1.33215667620.7506624543
VNDVietnamesisk dong74978.67421211520.0000133371
CLPChilensk peso1999.80820598010.0005000480
KESKenyansk shilling309.98850554400.0032259261
TNDTunisisk dinar6.03550631020.1656861825
XOFCFA-franc1728.07809162710.0005786776
JODJordansk dinar2.50163722810.3997382149
GHSGhana cedi12.07275520540.0828311337
HRKKroatisk kuna20.14200493620.0496474906
BGNBulgarisk lev5.15353732160.1940414782
RONNya rumänsk leu11.58712925210.0863026534
PENPeruansk Nuevo Sol9.84371237310.1015876899
DZDAlgerisk dinar284.61019618560.0035135776
NPRNepalesisk rupie340.53665749920.0029365414
XAFCentralafrikansk CFA-franc BEAC1728.07809162710.0005786776
ISKIsländsk krona407.31270847660.0024551161
UAHUkrainsk hryvnia42.36512923150.0236043184
FJDFiji-dollar6.51766314100.1534292243
DOPDominikansk peso154.69412169750.0064643697
XPFCFP-franc314.37208446070.0031809440
MURMauritisk rupie108.81838999140.0091896232
AZNAzerbajdzjansk manat2.77029150790.3609728424
BAMBosnisk konvertibilna marka5.15251300610.1940800535
XAUUns av guld0.0027239730367.1108367405
IRRIransk rial92822.29605669060.0000107733
RSDSerbisk dinar307.14668746390.0032557734
LTLLitauisk litas9.09618776040.1099361652
BNDBruneisk dollar4.39095342780.2277409716
ETBEtiopisk birr70.14410312490.0142563659
CRCCostaricansk colón1907.08783861970.0005243597
VEFVenezuelansk bolivar22.22910434870.0449860680
AFNAfghansk afghani198.63973495230.0050342395
TZSTanzanisk shilling5858.66227696150.0001706874
UGXUgandisk shilling9273.14923933570.0001078382
JMDJamaicansk dollar398.03921497730.0025123153
GELGeorgiska lari6.13930764050.1628848167
ZWDZimbabwisk dollar1278.46072954560.0007821906
BWPBotswana pula31.17938042660.0320724782
CUCKubansk konvertibel peso3.53263534000.2830747880
ZMWZambisk kwacha21.76100495530.0459537600
MMKBurmesisk kyat3444.27997562180.0002903364
GTQGuatemalansk quetzal27.61125417800.0362171162
XCDÖstkaribisk dollar9.53812495610.1048424092
LYDLibysk dinar4.36633580020.2290249870
MKDMakedonisk denar160.72616101470.0062217625
TTDTrinidad-dollar22.47335888750.0444971312
MZNMocambique metical107.21420159270.0093271226
ALLAlbansk lek367.56780260610.0027205865
BOBBoliviansk boliviano24.41038199160.0409661758
KZTKazakstansk tenge647.69264891080.0015439422
BBDBarbadisk dollar7.06527068000.1415373940
AOAAngolansk kwanza342.50876268770.0029196333
KHRKambodjansk riel14307.13658537650.0000698952
XAGUns av silver0.17237684305.8012432663
AMDArmenisk dram1436.25832550640.0006962536
UYUUruguayansk peso81.42723238110.0122809037
MOPMacao pataca28.19943105020.0354617084
NADNamibisk dollar37.43461705720.0267132424
LBPLibanesiskt pund5346.28826060620.0001870457
LAKLaotisk kip28429.09690782060.0000351752
BYRVitrysk rubel36298.60380553570.0000275493
MGAMadagaskisk ariary8849.15756210340.0001130051
SYPSyriskt pund528.12870230100.0018934779
VUVVanuatu-vatu329.92961821080.0030309495
PGKPapua Nya Guineansk kina8.63738749010.1157757483
MNTMongolisk tögrög6561.85789467470.0001523959
SDGSudanesiskt pund20.10947957740.0497277911
ANGNederländska gulden6.26777243610.1595463157
MWKMalawisk kwacha1398.79932658340.0007148988
GMDGambisk dalasi141.49763227690.0070672561
CUPKubansk peso93.61483651000.0106820675
RWFRwandisk franc2432.18578127320.0004111528
MVRMaldivisk rufiyaa54.19150487440.0184530768
BTNBhutanesisk ngultrum212.69140578630.0047016474
SCRSeychellisk rupie43.49484007050.0229912329
HNLHonduransk lempira73.84131029990.0135425549
KPWNordkoreansk won466.87169799000.0021419161
PYGParaguayansk guarani15144.26495399400.0000660316
DJFDjiboutisk franc639.87712160420.0015628001
XBTBitcoin0.0061015735163.8921497244
YERJemenitisk rial759.16337493420.0013172395
CDFKongolesisk franc3246.57961099850.0003080165
WSTSamoansk tala8.18118413160.1222316946
GYDGuyansk dollar726.61083800110.0013762525
AWGArubansk eller nederländsk gulden6.32341725860.1581423397
MDLMoldavisk leu48.97992471610.0204165279
BZDBelizisk dollar7.05233727460.1417969619
HTGHaitisk gourde158.11981459620.0063243181
KGSKirgizistansk som183.08448824590.0054619592
NIONicaraguansk cordoba92.04278803010.0108645123
CVEKapverdisk escudo286.74296064480.0034874439
KYDCaymansk dollar2.89676096740.3452131575
GNFGuinesisk franc24783.46667601150.0000403495
BSDBahamansk dollar3.53263534000.2830747880
BIFBurundisk franc5447.19585789350.0001835807
SLLSierra Leonsk leone15436.72579319280.0000647806
MROMauretansk ouguiya1026.21616087370.0009744536
TOPTongansk pa'anga6.54798025250.1527188479
BMDBermudisk dollar3.53263534000.2830747880
SBDSalomon-dollar25.49718758570.0392200119
UZSUzbekistansk som8224.60904756170.0001215863
SOSSomalisk shilling4235.57064409230.0002360957
PABPanamansk balboa3.53263534000.2830747880
SRDSurinamesisk dollar11.56903331980.0864376454
XDRSärskilda dragningsrätter2.30327824380.4341637849
SZLSwaziland-lilangeni37.43461705720.0267132424
ERNEritreansk nakfa36.98668184950.0270367589
LRDLiberiansk dollar326.76849119670.0030602706
TJSTadzjikistan-somoni17.52891833230.0570485857
TMTTurkmenistansk manat10.06801071900.0993244870
GIPGibraltar-pund2.08584167840.4794227723
LSLLesotho loti37.43461705720.0267132424
KMFKomoransk franc1296.05856872040.0007715701
SVCSalvadoransk colón30.91055922500.0323514043
GGPGuernsey-pund2.08584167840.4794227723
XPTUns av platina0.0023878142418.7930462914
STDSão Tomé och Príncipe-dobra64605.62070224540.0000154785
IMPIsle of Man-pund2.08584167840.4794227723
FKPFalklands-pund2.08584167840.4794227723
XPDUns av palladium0.0040184645248.8512689523
JEPJersey-pund2.08584167840.4794227723
SHPSankthelenskt pund2.08584167840.4794227723
SPLSeborga luigino0.58877255671.6984487281
TVDTuvaluansk dollar3.76511144420.2655963880
Klistra in länk i meddelande eller chatt