AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2015-04-26 19:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.30721566580.3023691531
EUREuro3.04419666500.3284938886
GBPBrittiskt pund2.18039604650.4586322754
INRIndisk rupie210.86812871660.0047423003
AUDAustralisk dollar4.22837702140.2364973594
CADKanadensisk dollar4.03191579780.2480210526
SGDSingaporiansk dollar4.40928529020.2267941252
CHFSchweiziska franc3.15678214280.3167782744
MYRMalaysisk ringgit11.84380068400.0844323564
JPYJapansk yen393.21972064970.0025431074
CNYKinesisk yuan renminbi20.48434345340.0488177716
NZDNyzeeländsk dollar4.35297861400.2297277540
THBThailändsk baht107.73254062580.0092822465
HUFUngersk forint919.87541176220.0010871037
AEDEmiratisk dirham12.14821729640.0823166046
HKDHongkong-dollar25.63093799630.0390153493
MXNMexikansk peso50.90447826530.0196446371
ZARSydafrikansk rand40.08622919200.0249462227
PHPFilippinsk peso146.32114987490.0068342820
SEKSvensk krona28.56467220670.0350082785
IDRIndonesiska rupier42733.45963878760.0000234009
SARSaudiarabisk riyal12.40287850040.0806264449
BRLBrasiliansk real9.78212207580.1022273074
TRYTurkisk lira8.99343050880.1111922752
KESKenyansk shilling311.22214921220.0032131389
KRWSydkoreansk won3561.16974060530.0002808066
EGPEgyptiskt pund25.22564204660.0396422021
IQDIrakisk dinar3852.39601966470.0002595787
NOKNorsk krona25.74192814760.0388471289
KWDKuwaitisk dinar1.00000000001.0000000000
RUBRysk rubel168.41012919430.0059378851
DKKDansk krona22.71443148260.0440248747
PKRPakistansk rupie336.16986899860.0029746866
ILSIsraelisk shekel12.92368536500.0773773093
PLNPolsk zloty12.29339386640.0813445018
QARQatarisk riyal12.04055964050.0830526180
XAUUns av guld0.0028039846356.6353450055
OMROmansk rial1.27295384040.7855744398
COPColombiansk peso8150.63077798350.0001226899
CLPChilensk peso2027.30005139720.0004932669
TWDTaiwanesisk dollar101.86779887450.0098166448
ARSArgentinsk peso29.42617609700.0339833486
CZKTjeckisk krona83.61491096380.0119595894
VNDVietnamesisk dong71339.76502082530.0000140174
MADMarockansk dirham32.73688541030.0305465834
JODJordansk dinar2.34392958660.4266339764
BHDBahrainsk dinar1.24682808110.8020351925
XOFCFA-franc1996.86211177520.0005007857
LKRLankesisk rupie439.20118482910.0022768609
UAHUkrainsk hryvnia76.29745353220.0131065973
NGNNigeriansk naira658.93953132820.0015175899
TNDTunisisk dinar6.44004008170.1552785367
UGXUgandisk shilling9922.03233121630.0001007858
RONNya rumänsk leu13.39753086290.0746406192
BDTBangladeshisk taka257.60237805080.0038819517
PENPeruansk Nuevo Sol10.31738147670.0969238176
GELGeorgiska lari7.54987676680.1324524931
XAFCentralafrikansk CFA-franc BEAC1996.86211177520.0005007857
FJDFiji-dollar6.73976398270.1483731482
VEFVenezuelansk bolivar20.80296999760.0480700592
BYRVitrysk rubel47123.80093111850.0000212207
HRKKroatisk kuna23.19565048440.0431115308
UZSUzbekistansk som8292.50204565060.0001205909
BGNBulgarisk lev5.95298697220.1679828974
DZDAlgerisk dinar326.51066839670.0030626871
IRRIransk rial93799.07070623850.0000106611
DOPDominikansk peso148.31273529490.0067425093
ISKIsländsk krona447.08537000710.0022367093
XAGUns av silver0.21011535674.7592904006
CRCCostaricansk colón1763.72938983760.0005669804
SYPSyriskt pund624.82820061330.0016004399
LYDLibysk dinar4.53237474260.2206348894
JMDJamaicansk dollar380.39782586000.0026288268
MURMauritisk rupie120.17090091600.0083214821
GHSGhana cedi12.67879263250.0788718634
AOAAngolansk kwanza360.41272748780.0027745968
UYUUruguayansk peso88.35226453030.0113183290
AFNAfghansk afghani190.15298357230.0052589235
LBPLibanesiskt pund4982.18545918810.0002007151
XPFCFP-franc363.26929176460.0027527788
TTDTrinidad-dollar20.99125093130.0476388950
TZSTanzanisk shilling6412.14732054400.0001559540
ALLAlbansk lek427.94790761050.0023367330
XCDÖstkaribisk dollar8.92948230670.1119885751
GTQGuatemalansk quetzal25.62265314820.0390279646
NPRNepalesisk rupie336.47597877360.0029719804
BOBBoliviansk boliviano22.81973893220.0438217108
ZWDZimbabwisk dollar1196.88134946980.0008355047
BBDBarbadisk dollar6.61443133170.1511845765
CUCKubansk konvertibel peso3.30721566580.3023691531
LAKLaotisk kip26837.63040320310.0000372611
BNDBruneisk dollar4.40928529020.2267941252
BWPBotswana pula32.90019719780.0303949546
HNLHonduransk lempira72.59439154860.0137751688
PYGParaguayansk guarani16592.70848702370.0000602674
ETBEtiopisk birr67.77970196600.0147536795
NADNamibisk dollar40.08622919200.0249462227
PGKPapua Nya Guineansk kina8.90236661490.1123296808
SDGSudanesiskt pund19.68434811990.0508017839
MOPMacao pataca26.39986613620.0378789799
NIONicaraguansk cordoba89.31731575750.0111960373
BMDBermudisk dollar3.30721566580.3023691531
KZTKazakstansk tenge614.58056510260.0016271260
PABPanamansk balboa3.30721566580.3023691531
BAMBosnisk konvertibilna marka5.95393116330.1679562582
GYDGuyansk dollar680.49305389420.0014695227
YERJemenitisk rial710.73711448550.0014069900
MGAMadagaskisk ariary10110.32568021090.0000989088
KYDCaymansk dollar2.71191683510.3687428711
MZNMocambique metical114.15357714440.0087601285
RSDSerbisk dinar366.70362653070.0027269978
SCRSeychellisk rupie44.98260691550.0222308147
AMDArmenisk dram1567.48250659820.0006379657
SBDSalomon-dollar25.81745250470.0387334885
AZNAzerbajdzjansk manat3.47806584220.2875161211
SLLSierra Leonsk leone14468.99620177730.0000691133
TOPTongansk pa'anga6.55738210740.1524998824
BZDBelizisk dollar6.60486520730.1514035440
MWKMalawisk kwacha1461.07126611150.0006844293
GMDGambisk dalasi144.10823163980.0069392289
BIFBurundisk franc5143.37396175250.0001944249
SOSSomalisk shilling2312.98084823330.0004323425
HTGHaitisk gourde157.69533359880.0063413417
GNFGuinesisk franc23935.84472639780.0000417783
MVRMaldivisk rufiyaa49.97070698100.0200117241
MNTMongolisk tögrög6474.46690724780.0001544529
CDFKongolesisk franc3036.91730779550.0003292813
STDSão Tomé och Príncipe-dobra74792.97171098880.0000133702
TJSTadzjikistan-somoni20.53218706080.0487040176
KPWNordkoreansk won427.48756818970.0023392493
MMKBurmesisk kyat3547.71543360530.0002818715
LSLLesotho loti40.08622919200.0249462227
LRDLiberiansk dollar305.91718906120.0032688585
KGSKirgizistansk som202.10263882550.0049479809
GIPGibraltar-pund2.18039604650.4586322754
XPTUns av platina0.0029422449339.8765346954
MDLMoldavisk leu60.70371922690.0164734552
CUPKubansk peso87.64121514490.0114101567
KHRKambodjansk riel13309.53013444180.0000751341
MKDMakedonisk denar187.03277116290.0053466566
VUVVanuatu-vatu347.60028673990.0028768676
MROMauretansk ouguiya962.39975876130.0010390693
ANGNederländska gulden5.85800478810.1707065863
SZLSwaziland-lilangeni40.08622919200.0249462227
CVEKapverdisk escudo336.42593401160.0029724225
SRDSurinamesisk dollar10.80258860140.0925704048
XPDUns av palladium0.0042752636233.9037057637
SVCSalvadoransk colón28.93813707620.0345564746
BSDBahamansk dollar3.30721566580.3023691531
XDRSärskilda dragningsrätter2.37871484500.4203950726
RWFRwandisk franc2275.49345209240.0004394651
AWGArubansk eller nederländsk gulden5.91991604190.1689213146
DJFDjiboutisk franc585.92480134380.0017067037
BTNBhutanesisk ngultrum210.86812871660.0047423003
KMFKomoransk franc1497.64658383140.0006677143
WSTSamoansk tala8.32433937050.1201296530
SPLSeborga luigino0.55120261101.8142149186
ERNEritreansk nakfa34.62653850950.0288795832
FKPFalklands-pund2.18039604650.4586322754
SHPSankthelenskt pund2.18039604650.4586322754
JEPJersey-pund2.18039604650.4586322754
TMTTurkmenistansk manat11.57525483050.0863911866
TVDTuvaluansk dollar4.22837702140.2364973594
IMPIsle of Man-pund2.18039604650.4586322754
GGPGuernsey-pund2.18039604650.4586322754
Klistra in länk i meddelande eller chatt