AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2016-07-28 04:54 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,30853040000,3022489985
EUREuro2,98867010430,3345969830
GBPBrittiskt pund2,51074399680,3982883166
INRIndisk rupie221,82965026850,0045079637
AUDAustralisk dollar4,39608872960,2274749355
CADKanadensisk dollar4,34514535040,2301418985
SGDSingaporiansk dollar4,46848268600,2237896105
CHFSchweiziska franc3,26132459480,3066238796
MYRMalaysisk ringgit13,41791740240,0745272139
JPYJapansk yen346,61510158000,0028850445
CNYKinesisk yuan renminbi22,04313505060,0453655978
NZDNyzeeländsk dollar4,65102413860,2150064094
THBThailändsk baht115,46758990720,0086604388
HUFUngersk forint936,18018965810,0010681704
AEDEmiratisk dirham12,15206570000,0822905360
HKDHongkong-dollar25,66180448200,0389684210
MXNMexikansk peso62,21198492270,0160740732
ZARSydafrikansk rand47,01137655650,0212714469
PHPFilippinsk peso155,81470993570,0064178793
SEKSvensk krona28,52682745360,0350547218
IDRIndonesiska rupier43391,37616015540,0000230461
SARSaudiarabisk riyal12,40798182340,0805932838
BRLBrasiliansk real10,79274645450,0926548218
TRYTurkisk lira9,97703171850,1002302116
KESKenyansk shilling335,41297945990,0029813992
KRWSydkoreansk won3719,97495092980,0002688190
EGPEgyptiskt pund29,37676893850,0340405033
IQDIrakisk dinar3842,08005759900,0002602757
NOKNorsk krona28,22945028830,0354239983
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel218,33633479680,0045800897
DKKDansk krona22,23402253260,0449761171
PKRPakistansk rupie346,81666425770,0028833678
ILSIsraelisk shekel12,68649970720,0788239485
PLNPolsk zloty13,06249229720,0765550691
QARQatarisk riyal12,04816658710,0830001804
XAUUns av guld0,0024714740404,6168375744
OMROmansk rial1,27378420270,7850623346
COPColombiansk peso10198,29357006340,0000980556
CLPChilensk peso2199,51363174020,0004546460
TWDTaiwanesisk dollar105,64050377170,0094660662
ARSArgentinsk peso49,60761689310,0201581947
CZKTjeckisk krona80,82154172020,0123729389
VNDVietnamesisk dong73801,70421592760,0000135498
MADMarockansk dirham32,49169724710,0307770934
JODJordansk dinar2,34773274680,4259428597
BHDBahrainsk dinar1,24863739000,8008730221
XOFCFA-franc1960,43907563230,0005100898
LKRLankesisk rupie478,76305606770,0020887159
UAHUkrainsk hryvnia82,06808177510,0121850052
NGNNigeriansk naira1043,01277705170,0009587610
TNDTunisisk dinar7,37384927600,1356143803
UGXUgandisk shilling11172,93799810870,0000895020
RONNya rumänsk leu13,33455044750,0749931544
BDTBangladeshisk taka257,74777954100,0038797618
PENPeruansk Sol11,08513513290,0902108985
GELGeorgiska lari7,75841341020,1288923324
XAFCentralafrikansk CFA-franc BEAC1960,43907563230,0005100898
FJDFiji-dollar6,88272718670,1452912447
VEFVenezuelansk bolivar32,91904635640,0303775507
BYRVitrysk rubel66489,75881106750,0000150399
HRKKroatisk kuna22,36613480740,0447104521
UZSUzbekistansk som9806,53980674600,0001019728
BGNBulgarisk lev5,84362521550,1711266488
DZDAlgerisk dinar366,46298076710,0027287886
IRRIransk rial102399,57907769100,0000097657
DOPDominikansk peso152,00801268120,0065786006
ISKIsländsk krona397,70101236430,0025144517
XAGUns av silver0,16323521896,1261289497
CRCCostaricansk colón1807,69315667260,0005531912
SYPSyriskt pund712,98695365470,0014025502
LYDLibysk dinar4,57476153590,2185906286
JMDJamaicansk dollar419,12122797530,0023859445
MURMauritisk rupie117,38454660920,0085190089
GHSGhana cedi13,05181386400,0766177031
AOAAngolansk kwanza548,33642703720,0018236979
UYUUruguayansk peso98,90842691470,0101103620
AFNAfghansk afghani227,81001432190,0043896227
LBPLibanesiskt pund4986,25593419240,0002005513
XPFCFP-franc356,64321054170,0028039227
TTDTrinidad-dollar22,16670832870,0451126972
TZSTanzanisk shilling7186,20851034680,0001391554
ALLAlbansk lek407,57143363410,0024535576
XCDÖstkaribisk dollar8,93303208890,1119440734
GTQGuatemalansk quetzal25,06707967680,0398929597
NPRNepalesisk rupie354,78012091470,0028186472
BOBBoliviansk bolíviano22,97506313660,0435254517
ZWDZimbabwisk dollar1197,35715176000,0008351727
BBDBarbadisk dollar6,61706080000,1511244993
CUCKubansk konvertibel peso3,30853040000,3022489985
LAKLaotisk kip26589,49128023770,0000376088
BNDBruneisk dollar4,46848268600,2237896105
BWPBotswana pula35,36321109760,0282779750
HNLHonduransk lempira75,66146055350,0132167684
PYGParaguayansk guarani18469,99609222550,0000541419
ETBEtiopisk birr73,04635956050,0136899362
NADNamibisk dollar47,01137655650,0212714469
PGKPapua Nya Guineansk kina10,48674234060,0953584981
SDGSudanesiskt pund20,08211710730,0497955467
MOPMacao pataca26,43165861640,0378334184
NIONicaraguansk cordoba95,02495441230,0105235515
BMDBermudisk dollar3,30853040000,3022489985
KZTKazakstansk tenge1158,84260410570,0008629300
PABPanamansk balboa3,30853040000,3022489985
BAMBosnisk konvertibilna marka5,84533065020,1710767209
GYDGuyansk dollar685,53670700900,0014587111
YERJemenitisk rial826,61596506940,0012097516
MGAMadagaskisk ariary9712,11882815700,0001029641
KYDCaymansk dollar2,71299491710,3685963411
MZNMocambique metical224,15244258540,0044612496
RSDSerbisk dinar368,61918094540,0027128268
SCRSeychellisk rupie43,63090741040,0229195325
AMDArmenisk dram1576,11360681910,0006344720
SBDSalomon-dollar25,77740864820,0387936590
AZNAzerbajdzjansk manat5,26736113680,1898483840
SLLSierra Leonsk leone13043,68381628220,0000766655
TOPTongansk pa'anga7,28590706890,1372512702
BZDBelizisk dollar6,60014489260,1515118253
MWKMalawisk kwacha2364,55339403380,0004229128
GMDGambisk dalasi141,75122962750,0070546125
BIFBurundisk franc5544,43450661970,0001803610
SOSSomalisk shilling1912,79913043880,0005227940
HTGHaitisk gourde209,57495030680,0047715626
GNFGuinesisk franc24318,48879088560,0000411210
MVRMaldivisk rufiyaa50,88519430550,0196520818
MNTMongolisk tögrög6830,30285513730,0001464064
CDFKongolesisk franc3136,37478789260,0003188394
STDSão Tomé och Príncipe-dobra73213,77295861870,0000136586
TJSTadzjikistan-somoni26,03317060490,0384125320
KPWNordkoreansk won434,37443064330,0023021613
MMKBurmesisk kyat3913,10514682190,0002555515
LSLLesotho loti47,01137655650,0212714469
LRDLiberiansk dollar297,73078760860,0033587390
KGSKirgizistansk som222,17546630570,0045009470
GIPGibraltar-pund2,51074399680,3982883166
XPTUns av platina0,0029042008344,3288056723
MDLMoldavisk leu65,27687617750,0153193605
CUPKubansk peso87,67605560000,0114056226
KHRKambodjansk riel13309,18540568800,0000751361
MKDMakedonisk denar183,98233429920,0054353044
VUVVanuatu-vatu363,82184824350,0027485980
MROMauretansk ouguiya1033,91575000000,0009671968
ANGNederländska gulden5,92226939350,1688541898
SZLSwaziland-lilangeni47,01137655650,0212714469
CVEKapverdisk escudo329,55590794630,0030343865
SRDSurinamesisk dollar23,65415561480,0422758697
XPDUns av palladium0,0046926091213,1010639938
SVCSalvadoransk colón28,94964100000,0345427427
BSDBahamansk dollar3,30853040000,3022489985
XDRSärskilda dragningsrätter2,37932961560,4202864510
RWFRwandisk franc2605,03948664440,0003838713
AWGArubansk eller nederländsk gulden5,92226941600,1688541891
DJFDjiboutisk franc588,15495078460,0017002322
BTNBhutanesisk ngultrum221,82965026850,0045079637
KMFKomoransk franc1470,32930672420,0006801197
WSTSamoansk tala8,41437029500,1188443062
SPLSeborga luigino0,55142173331,8134939912
ERNEritreansk nakfa34,64030377230,0288681071
FKPFalklands-pund2,51074399680,3982883166
SHPSankthelenskt pund2,51074399680,3982883166
JEPJersey-pund2,51074399680,3982883166
TMTTurkmenistansk manat11,57985640000,0863568567
TVDTuvaluansk dollar4,39608872960,2274749355
IMPIsle of Man-pund2,51074399680,3982883166
GGPGuernsey-pund2,51074399680,3982883166
ZMWZambisk kwacha33,82968909590,0295598342
Klistra in länk i meddelande eller chatt