AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2014-04-17 15:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.55138859290.2815800000
EUREuro2.56734037270.3895081504
GBPBrittiskt pund2.11259408140.4733517001
INRIndisk rupie214.18424606290.0046688775
AUDAustralisk dollar3.80312668120.2629415436
CADKanadensisk dollar3.90301504340.2562121818
AEDEmiratisk dirham13.04462669790.0766599170
MYRMalaysisk ringgit11.50118157850.0869475882
CHFSchweiziska franc3.12858809730.3196330002
CNYKinesisk yuan renminbi22.09094824500.0452674095
THBThailändsk baht114.27142244930.0087510944
SARSaudiarabisk riyal13.32093804610.0750697884
NZDNyzeeländsk dollar4.13642295270.2417547749
JPYJapansk yen363.12871101760.0027538445
SGDSingaporiansk dollar4.44214595090.2251164214
PHPFilippinsk peso157.41557706170.0063526115
TRYTurkisk lira7.53772873920.1326659574
HKDHongkong-dollar27.53855698770.0363127233
IDRIndonesiska rupier40533.52920633800.0000246709
ZARSydafrikansk rand37.21099568710.0268737770
MXNMexikansk peso46.38365951750.0215593166
SEKSvensk krona23.41323301370.0427108892
BRLBrasiliansk real7.98107578100.1252963920
HUFUngersk forint787.71319191230.0012694976
PKRPakistansk rupie343.24171292660.0029133988
QARQatarisk riyal12.92953996530.0773422722
OMROmansk rial1.36692937660.7315666904
KWDKuwaitisk dinar1.00000000001.0000000000
DKKDansk krona19.16857481390.0521687194
NOKNorsk krona21.24552918600.0470687264
RUBRysk rubel126.66695878970.0078947186
EGPEgyptiskt pund24.83308412650.0402688605
KRWSydkoreansk won3688.59862251470.0002711057
PLNPolsk zloty10.74608998860.0930571027
COPColombiansk peso6855.95567867040.0001458586
CZKTjeckisk krona70.52724529010.0141789176
ILSIsraelisk shekel12.34875407060.0809798296
IQDIrakisk dinar4133.81632218200.0002419072
NGNNigeriansk naira577.45580688800.0017317343
MADMarockansk dirham28.83311706120.0346823411
ARSArgentinsk peso28.41998911160.0351865019
LKRLankesisk rupie463.84635486700.0021558863
TWDTaiwanesisk dollar107.06442172220.0093401709
BDTBangladeshisk taka275.32140608660.0036321186
BHDBahrainsk dinar1.33922860590.7466985066
VNDVietnamesisk dong74863.27153917180.0000133577
CLPChilensk peso1977.35319461110.0005057265
KESKenyansk shilling308.79322731810.0032384130
TNDTunisisk dinar5.63427775210.1774850378
XOFCFA-franc1684.06488888340.0005938013
JODJordansk dinar2.51562611960.3975153510
GHSGhana cedi9.89949536410.1010152501
HRKKroatisk kuna19.57678277570.0510809162
BGNBulgarisk lev5.02136559640.1991490125
RONNya rumänsk leu11.46114505530.0872513170
PENPeruansk Nuevo Sol9.84622500940.1015617660
DZDAlgerisk dinar281.55408331310.0035517155
NPRNepalesisk rupie347.49433149540.0028777448
XAFCentralafrikansk CFA-franc BEAC1684.06488888340.0005938013
ISKIsländsk krona397.22260855760.0025174801
UAHUkrainsk hryvnia46.18579813930.0216516774
FJDFiji-dollar6.47945964730.1543338572
DOPDominikansk peso153.70409396720.0065060076
XPFCFP-franc306.36519961130.0032640783
MURMauritisk rupie106.54165778820.0093860000
AZNAzerbajdzjansk manat2.78535257240.3590209763
BAMBosnisk konvertibilna marka5.02128132120.1991523550
XAUUns av guld0.0027331007365.8848018103
IRRIransk rial90649.19383478940.0000110315
RSDSerbisk dinar296.51737437920.0033724837
LTLLitauisk litas8.86451283900.1128093577
BNDBruneisk dollar4.44214595090.2251164214
ETBEtiopisk birr69.04971838610.0144823183
CRCCostaricansk colón1951.48803182040.0005124295
VEFVenezuelansk bolivar22.33006668170.0447826697
AFNAfghansk afghani199.58802808520.0050103206
TZSTanzanisk shilling5801.19326656720.0001723783
UGXUgandisk shilling8921.08814546490.0001120939
JMDJamaicansk dollar389.23218436720.0025691606
GELGeorgiska lari6.22161179990.1607300539
LVLLettisk lats1.80432681400.5542233216
ZWDZimbabwisk dollar1285.24753178490.0007780602
BWPBotswana pula31.07073372220.0321846278
CUCKubansk konvertibel peso3.55138859290.2815800000
ZMWZambisk kwacha21.98309390010.0454895023
MMKBurmesisk kyat3409.33304922220.0002933125
GTQGuatemalansk quetzal27.52503631420.0363305606
XCDÖstkaribisk dollar9.58874921050.1042888888
LYDLibysk dinar4.40372188910.2270806434
MKDMakedonisk denar158.21437265340.0063205383
TTDTrinidad-dollar22.95901655300.0435558726
MZNMocambique metical111.33603374340.0089818181
ALLAlbansk lek359.45228673480.0027820104
BOBBoliviansk boliviano24.54009463530.0407496391
KZTKazakstansk tenge646.44148695390.0015469304
BBDBarbadisk dollar7.10277718590.1407900000
AOAAngolansk kwanza346.68427000150.0028844689
KHRKambodjansk riel14194.90020598050.0000704478
XAGUns av silver0.18080788045.5307323868
AMDArmenisk dram1469.13685468670.0006806718
UYUUruguayansk peso81.39782682110.0122853403
MOPMacao pataca28.36471369740.0352550712
NADNamibisk dollar37.21099568710.0268737770
LBPLibanesiskt pund5364.37246963560.0001864151
LAKLaotisk kip28572.69692449750.0000349984
BYRVitrysk rubel35274.16719937500.0000283494
MGAMadagaskisk ariary8310.24930747920.0001203333
SYPSyriskt pund524.89519068460.0019051422
VUVVanuatu-vatu332.23241370750.0030099411
PGKPapua Nya Guineansk kina9.81050149950.1019315883
MNTMongolisk tögrög6294.83628098590.0001588604
SDGSudanesiskt pund20.18076527300.0495521347
ANGNederländska gulden6.29483641650.1588603633
MWKMalawisk kwacha1413.27513391230.0007075763
GMDGambisk dalasi142.41067715790.0070219454
CUPKubansk peso94.11179771290.0106256604
RWFRwandisk franc2407.84146601320.0004153097
MVRMaldivisk rufiyaa54.69138297650.0182844160
BTNBhutanesisk ngultrum214.18424606290.0046688775
SCRSeychellisk rupie43.27366810830.0231087413
HNLHonduransk lempira67.99133623750.0147077562
KPWNordkoreansk won458.20730774010.0021824183
PYGParaguayansk guarani15626.10980893530.0000639955
DJFDjiboutisk franc642.80133532210.0015556906
XBTBitcoin0.0070913703141.0164685988
YERJemenitisk rial763.19338694680.0013102839
CDFKongolesisk franc3245.96917394700.0003080744
WSTSamoansk tala8.12674723260.1230504618
GYDGuyansk dollar728.67388548820.0013723560
AWGArubansk eller nederländsk gulden6.35698558140.1573072626
MDLMoldavisk leu46.67234959290.0214259622
BZDBelizisk dollar7.09318853900.1409803214
HTGHaitisk gourde139.92471598080.0071467002
KGSKirgizistansk som193.26233091750.0051743141
NIONicaraguansk cordoba92.08750729870.0108592363
CVEKapverdisk escudo279.42325557630.0035788002
KYDCaymansk dollar2.91213911220.3433901890
GNFGuinesisk franc24255.98408977910.0000412269
BSDBahamansk dollar3.55138859290.2815800000
BIFBurundisk franc5501.10093046380.0001817818
SLLSierra Leonsk leone15413.02649335890.0000648802
MROMauretansk ouguiya1049.43532921370.0009528934
TOPTongansk pa'anga6.46412226830.1547000441
BMDBermudisk dollar3.55138859290.2815800000
SBDSalomon-dollar25.80951012310.0387454080
UZSUzbekistansk som8068.77037519840.0001239346
SOSSomalisk shilling4258.05548048040.0002348490
PABPanamansk balboa3.55138859290.2815800000
SRDSurinamesisk dollar11.52425557770.0867735007
XDRSärskilda dragningsrätter2.29082319880.4365243029
SZLSwaziland-lilangeni37.21099568710.0268737770
ERNEritreansk nakfa37.18302835390.0268939902
LRDLiberiansk dollar303.64372469640.0032933333
TJSTadzjikistan-somoni17.13614167840.0583561935
TMTTurkmenistansk manat10.12145748990.0988000000
GIPGibraltar-pund2.11259408140.4733517001
LSLLesotho loti37.21099568710.0268737770
KMFKomoransk franc1263.04866666260.0007917351
SVCSalvadoransk colón31.07465018820.0321805714
GGPGuernsey-pund2.11259408140.4733517001
XPTUns av platina0.0024671745405.3219640256
STDSão Tomé och Príncipe-dobra62966.11975282340.0000158816
IMPIsle of Man-pund2.11259408140.4733517001
FKPFalklands-pund2.11259408140.4733517001
XPDUns av palladium0.0044143564226.5335882490
JEPJersey-pund2.11259408140.4733517001
SHPSankthelenskt pund2.11259408140.4733517001
SPLSeborga luigino0.59189809881.6894800000
TVDTuvaluansk dollar3.80312668120.2629415436
Klistra in länk i meddelande eller chatt