AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2014-11-25 00:37 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.43053224620.2914999563
EUREuro2.76011252260.3623040698
GBPBrittiskt pund2.18576747290.4575052069
INRIndisk rupie212.27999389660.0047107595
AUDAustralisk dollar3.98584181030.2508880301
CADKanadensisk dollar3.87392055240.2581364244
SGDSingaporiansk dollar4.46810162670.2238086963
CHFSchweiziska franc3.31929848840.3012684769
MYRMalaysisk ringgit11.49334777760.0870068512
JPYJapansk yen405.79994134330.0024642685
CNYKinesisk yuan renminbi21.07301367960.0474540574
NZDNyzeeländsk dollar4.36654629510.2290139466
THBThailändsk baht112.62437365870.0088790727
HUFUngersk forint843.93610823820.0011849238
AEDEmiratisk dirham12.60052191710.0793617920
HKDHongkong-dollar26.60741748990.0375835047
MXNMexikansk peso46.86093823160.0213397349
ZARSydafrikansk rand37.81280825770.0264460654
PHPFilippinsk peso154.35680234930.0064784965
SEKSvensk krona25.57594329710.0390992421
IDRIndonesiska rupier41665.47724633930.0000240007
SARSaudiarabisk riyal12.87135425960.0776919025
BRLBrasiliansk real8.73331303120.1145040830
TRYTurkisk lira7.65063847980.1307080452
KESKenyansk shilling309.60551326200.0032299166
KRWSydkoreansk won3825.65190603930.0002613934
EGPEgyptiskt pund24.53688186530.0407549747
IQDIrakisk dinar3986.30218189090.0002508591
NOKNorsk krona23.34059158990.0428438155
KWDKuwaitisk dinar1.00000000001.0000000000
RUBRysk rubel154.50177946350.0064724174
DKKDansk krona20.53390811310.0486999355
PKRPakistansk rupie348.37057982710.0028705065
ILSIsraelisk shekel13.22864871180.0755935109
PLNPolsk zloty11.58527886340.0863164376
QARQatarisk riyal12.49399819340.0800384300
XAUUns av guld0.0028634340349.2310258465
OMROmansk rial1.32109797030.7569461331
COPColombiansk peso7377.35937583900.0001355499
CLPChilensk peso2043.29359971440.0004894059
TWDTaiwanesisk dollar106.18981753250.0094170988
ARSArgentinsk peso29.21955759620.0342236530
CZKTjeckisk krona76.13381441000.0131347681
VNDVietnamesisk dong73036.05622083600.0000136919
MADMarockansk dirham30.41916305760.0328740143
JODJordansk dinar2.42178414910.4129187155
BHDBahrainsk dinar1.29365366110.7730044216
XOFCFA-franc1810.51512999040.0005523290
LKRLankesisk rupie449.22818716710.0022260402
UAHUkrainsk hryvnia51.68268334680.0193488406
NGNNigeriansk naira596.39818366640.0016767321
TNDTunisisk dinar6.32074205140.1582092722
UGXUgandisk shilling9433.96257920290.0001060000
RONNya rumänsk leu12.23696590880.0817196033
BDTBangladeshisk taka265.23158154390.0037702901
PENPeruansk Nuevo Sol9.99485457460.1000514807
GELGeorgiska lari6.24768537190.1600592764
XAFCentralafrikansk CFA-franc BEAC1810.51512999040.0005523290
FJDFiji-dollar6.70669054130.1491048370
VEFVenezuelansk bolivar21.57016631030.0463603287
BYRVitrysk rubel37161.24000777400.0000269098
HRKKroatisk kuna21.17532960250.0472247667
UZSUzbekistansk som8301.88803573650.0001204545
BGNBulgarisk lev5.39842071170.1852393604
DZDAlgerisk dinar297.03237561340.0033666364
IRRIransk rial92085.77159514590.0000108594
DOPDominikansk peso150.08575283660.0066628576
ISKIsländsk krona426.41515819920.0023451324
XAGUns av silver0.20778639004.8126347445
CRCCostaricansk colón1844.93855345930.0005420235
SYPSyriskt pund584.90571504060.0017096773
LYDLibysk dinar4.49399724250.2225190506
JMDJamaicansk dollar388.33618490900.0025750884
MURMauritisk rupie107.73504735210.0092820305
GHSGhana cedi10.95197403960.0913077402
AOAAngolansk kwanza346.12353946150.0028891418
UYUUruguayansk peso81.54374208390.0122633568
AFNAfghansk afghani199.72556960390.0050068702
LBPLibanesiskt pund5198.97096041160.0001923458
XPFCFP-franc329.36903611040.0030361081
TTDTrinidad-dollar21.77872933970.0459163611
LTLLitauisk litas9.53011651810.1049305114
TZSTanzanisk shilling5946.82688030010.0001681569
ALLAlbansk lek387.99319704210.0025773648
XCDÖstkaribisk dollar9.26243722820.1079629449
GTQGuatemalansk quetzal26.15437776410.0382345170
NPRNepalesisk rupie341.13213493470.0029314154
BOBBoliviansk boliviano23.70496632000.0421852529
ZWDZimbabwisk dollar1241.50961988970.0008054710
BBDBarbadisk dollar6.86106449230.1457499782
CUCKubansk konvertibel peso3.43053224620.2914999563
LAKLaotisk kip27641.51302464650.0000361775
BNDBruneisk dollar4.46810162670.2238086963
BWPBotswana pula32.24184500410.0310155948
HNLHonduransk lempira72.88164841700.0137208752
PYGParaguayansk guarani16003.42743954120.0000624866
ETBEtiopisk birr69.46827798500.0143950596
NADNamibisk dollar37.81280825770.0264460654
PGKPapua Nya Guineansk kina8.78216255020.1138671704
SDGSudanesiskt pund19.52830245940.0512077280
MOPMacao pataca27.40564001460.0364888395
NIONicaraguansk cordoba90.90910452360.0109999984
BMDBermudisk dollar3.43053224620.2914999563
KZTKazakstansk tenge621.18366286140.0016098298
PABPanamansk balboa3.43053224620.2914999563
BAMBosnisk konvertibilna marka5.39831087510.1852431294
GYDGuyansk dollar705.65992368330.0014171132
YERJemenitisk rial737.22145756740.0013564445
MGAMadagaskisk ariary9296.74568043730.0001075645
KYDCaymansk dollar2.81303641730.3554877547
MZNMocambique metical108.74790226500.0091955797
RSDSerbisk dinar331.70743645860.0030147048
SCRSeychellisk rupie48.57977217320.0205846993
AMDArmenisk dram1492.11004234920.0006701919
SBDSalomon-dollar25.60098691170.0390609942
AZNAzerbajdzjansk manat2.68919430500.3718585891
SLLSierra Leonsk leone15015.68466383040.0000665970
TOPTongansk pa'anga6.82421456390.1465370103
BZDBelizisk dollar6.85179831190.1459470864
MWKMalawisk kwacha1687.30536316320.0005926610
GMDGambisk dalasi149.39945714940.0066934647
BIFBurundisk franc5334.47544725700.0001874599
SOSSomalisk shilling2830.07519256550.0003533475
HTGHaitisk gourde159.51963967000.0062688206
GNFGuinesisk franc24185.24135781010.0000413475
MVRMaldivisk rufiyaa52.65864933190.0189902326
MNTMongolisk tögrög6457.97640453380.0001548473
CDFKongolesisk franc3138.93590747710.0003185793
STDSão Tomé och Príncipe-dobra67821.40701450870.0000147446
TJSTadzjikistan-somoni17.41612565980.0574180515
KPWNordkoreansk won452.65886809890.0022091691
MMKBurmesisk kyat3560.89137375630.0002808286
LSLLesotho loti37.81280825770.0264460654
LRDLiberiansk dollar317.32396304550.0031513536
KGSKirgizistansk som197.39968588110.0050658642
GIPGibraltar-pund2.18576747290.4575052069
XPTUns av platina0.0028308391353.2521547166
MDLMoldavisk leu51.68095914290.0193494861
CUPKubansk peso90.90910452360.0109999984
KHRKambodjansk riel13910.80891689000.0000718865
MKDMakedonisk denar170.60035816230.0058616524
VUVVanuatu-vatu338.76483975540.0029519002
MROMauretansk ouguiya996.56961751300.0010034422
ANGNederländska gulden6.08061798830.1644569683
SZLSwaziland-lilangeni37.81280825770.0264460654
CVEKapverdisk escudo302.05387221590.0033106677
SRDSurinamesisk dollar11.23498794450.0890076612
XPDUns av palladium0.0043131584231.8486636316
SVCSalvadoransk colón30.01715715400.0333142807
BSDBahamansk dollar3.43053224620.2914999563
XDRSärskilda dragningsrätter2.34736233170.4260100737
RWFRwandisk franc2360.20947867740.0004236912
AWGArubansk eller nederländsk gulden6.14065272060.1628491376
DJFDjiboutisk franc610.70280157840.0016374577
BTNBhutanesisk ngultrum212.27999389660.0047107595
KMFKomoransk franc1357.88634749280.0007364387
WSTSamoansk tala8.33665829660.1199521396
SPLSeborga luigino0.57175537441.7489997381
ERNEritreansk nakfa35.91766275080.0278414552
FKPFalklands-pund2.18576747290.4575052069
SHPSankthelenskt pund2.18576747290.4575052069
JEPJersey-pund2.18576747290.4575052069
TMTTurkmenistansk manat9.77701690160.1022806864
TVDTuvaluansk dollar3.98584181030.2508880301
IMPIsle of Man-pund2.18576747290.4575052069
GGPGuernsey-pund2.18576747290.4575052069
Klistra in länk i meddelande eller chatt