AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2014-10-20 04:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.46276131640.2887868694
EUREuro2.71473784060.3683596939
GBPBrittiskt pund2.15002046930.4651118509
INRIndisk rupie212.13153250380.0047140564
AUDAustralisk dollar3.94696511410.2533592193
CADKanadensisk dollar3.90234992070.2562558510
SGDSingaporiansk dollar4.40792950570.2268638822
CHFSchweiziska franc3.27848016130.3050193842
MYRMalaysisk ringgit11.33121443300.0882517938
JPYJapansk yen371.72494900990.0026901611
CNYKinesisk yuan renminbi21.20983108400.0471479474
NZDNyzeeländsk dollar4.35707204470.2295119268
THBThailändsk baht112.03714930480.0089256109
HUFUngersk forint830.25352171960.0012044514
AEDEmiratisk dirham12.71889545300.0786231795
HKDHongkong-dollar26.86140117000.0372281399
MXNMexikansk peso46.81687711460.0213598185
ZARSydafrikansk rand38.40603195990.0260375766
PHPFilippinsk peso155.15594375410.0064451285
SEKSvensk krona24.87287103060.0402044460
IDRIndonesiska rupier41707.57524527900.0000239765
SARSaudiarabisk riyal12.99002966410.0769821183
BRLBrasiliansk real8.43580598080.1185423186
TRYTurkisk lira7.78280566430.1284883682
KESKenyansk shilling308.35890578890.0032429743
KRWSydkoreansk won3669.73687813320.0002724991
EGPEgyptiskt pund24.75874374220.0403897714
IQDIrakisk dinar4027.19141092110.0002483120
NOKNorsk krona22.66020541720.0441302266
KWDKuwaitisk dinar1.00000000001.0000000000
RUBRysk rubel141.79996439120.0070521879
DKKDansk krona20.21727411610.0494626523
PKRPakistansk rupie356.14499610370.0028078451
ILSIsraelisk shekel12.90490758660.0774899001
PLNPolsk zloty11.45548308030.0872944417
QARQatarisk riyal12.60964532030.0793043717
XAUUns av guld0.0028014625356.9564174752
OMROmansk rial1.33247050980.7504856525
COPColombiansk peso7146.44697377400.0001399297
CLPChilensk peso2029.52432297570.0004927263
TWDTaiwanesisk dollar105.24370468800.0095017560
ARSArgentinsk peso29.33997515400.0340831918
CZKTjeckisk krona74.64867191910.0133960856
VNDVietnamesisk dong73479.79513305730.0000136092
MADMarockansk dirham30.09491087790.0332282094
JODJordansk dinar2.45336648840.4076031872
BHDBahrainsk dinar1.30476846630.7664195034
XOFCFA-franc1780.75128967920.0005615607
LKRLankesisk rupie452.40974484750.0022103856
UAHUkrainsk hryvnia44.84448881590.0222992842
NGNNigeriansk naira572.22130752770.0017475756
TNDTunisisk dinar6.20526847040.1611533820
UGXUgandisk shilling9245.57271466840.0001081599
RONNya rumänsk leu11.96714806910.0835620980
BDTBangladeshisk taka267.15204084060.0037431868
PENPeruansk Nuevo Sol10.05239650430.0994787660
GELGeorgiska lari6.06011940180.1650132504
XAFCentralafrikansk CFA-franc BEAC1780.75128967920.0005615607
FJDFiji-dollar6.66200652500.1501049265
VEFVenezuelansk bolivar21.76068532740.0459544350
BYRVitrysk rubel36963.72028560210.0000270536
HRKKroatisk kuna20.80180048210.0480727618
UZSUzbekistansk som8226.06322925570.0001215648
BGNBulgarisk lev5.30957166180.1883391098
DZDAlgerisk dinar287.53039858460.0034778931
IRRIransk rial92393.39744298940.0000108233
DOPDominikansk peso150.28384641360.0066540751
ISKIsländsk krona414.28023166300.0024138250
XAGUns av silver0.19994552095.0013623474
CRCCostaricansk colón1848.76835134210.0005409006
SYPSyriskt pund561.48672631200.0017809860
LYDLibysk dinar4.52323196950.2210808570
JMDJamaicansk dollar388.17553827970.0025761541
MURMauritisk rupie109.14623827660.0091620198
GHSGhana cedi11.08083637750.0902458953
AOAAngolansk kwanza342.18699702110.0029223787
UYUUruguayansk peso84.83765225070.0117872192
AFNAfghansk afghani199.59356016120.0050101817
LBPLibanesiskt pund5232.23234901270.0001911230
XPFCFP-franc323.95439624800.0030868542
TTDTrinidad-dollar21.88118795230.0457013578
LTLLitauisk litas9.37344681590.1066843414
TZSTanzanisk shilling5845.14110200760.0001710823
ALLAlbansk lek376.85231405890.0026535594
XCDÖstkaribisk dollar9.34946490360.1069579928
GTQGuatemalansk quetzal26.41740672970.0378538291
NPRNepalesisk rupie340.56257017980.0029363180
BOBBoliviansk boliviano23.75454309250.0420972105
ZWDZimbabwisk dollar1253.17332038890.0007979742
BBDBarbadisk dollar6.92552263270.1443934347
CUCKubansk konvertibel peso3.46276131640.2887868694
LAKLaotisk kip27819.82441559770.0000359456
BNDBruneisk dollar4.40792950570.2268638822
BWPBotswana pula32.48368920070.0307846807
HNLHonduransk lempira73.58367797250.0135899703
PYGParaguayansk guarani15859.44682890680.0000630539
ETBEtiopisk birr69.36430863890.0144166362
NADNamibisk dollar38.40603195990.0260375766
PGKPapua Nya Guineansk kina8.89027313490.1124824834
SDGSudanesiskt pund19.63385692790.0509324278
MOPMacao pataca27.66724320510.0361438251
NIONicaraguansk cordoba91.78048973170.0108955618
BMDBermudisk dollar3.46276131640.2887868694
KZTKazakstansk tenge630.56885684330.0015858696
PABPanamansk balboa3.46276131640.2887868694
BAMBosnisk konvertibilna marka5.30956571070.1883393209
GYDGuyansk dollar713.15568253580.0014022184
YERJemenitisk rial743.62799268730.0013447584
MGAMadagaskisk ariary9176.31748834130.0001089762
KYDCaymansk dollar2.78630361550.3588984325
MZNMocambique metical106.47991047790.0093914429
RSDSerbisk dinar323.97771728780.0030866320
SCRSeychellisk rupie47.26669064730.0211565478
AMDArmenisk dram1417.96153114170.0007052378
SBDSalomon-dollar24.80263890070.0403182905
AZNAzerbajdzjansk manat2.71584259900.3682098515
SLLSierra Leonsk leone14907.18746690910.0000670817
TOPTongansk pa'anga6.75002190860.1481476673
BZDBelizisk dollar6.85557480520.1458666893
MWKMalawisk kwacha1454.01345560250.0006877515
GMDGambisk dalasi138.51045265420.0072196717
BIFBurundisk franc5349.96623376880.0001869171
SOSSomalisk shilling2856.66310530310.0003500588
HTGHaitisk gourde153.05405282480.0065336395
GNFGuinesisk franc24170.07398815930.0000413735
MVRMaldivisk rufiyaa52.80711007440.0189368439
MNTMongolisk tögrög6385.33186735900.0001566089
CDFKongolesisk franc3163.23246249050.0003161323
STDSão Tomé och Príncipe-dobra66207.99636871140.0000151039
TJSTadzjikistan-somoni17.29751405330.0578117755
KPWNordkoreansk won442.08738602550.0022619962
MMKBurmesisk kyat3431.59646450800.0002914096
LSLLesotho loti38.40603195990.0260375766
LRDLiberiansk dollar320.30514950350.0031220229
KGSKirgizistansk som190.96461238380.0052365723
GIPGibraltar-pund2.15002046930.4651118509
XPTUns av platina0.0027318046366.0583861703
MDLMoldavisk leu49.95033264890.0200198867
CUPKubansk peso91.76317488340.0108976177
KHRKambodjansk riel14093.43855756570.0000709550
MKDMakedonisk denar166.62807084440.0060013898
VUVVanuatu-vatu334.50273787620.0029895122
MROMauretansk ouguiya1002.12310381820.0009978814
ANGNederländska gulden6.12908746390.1631564251
SZLSwaziland-lilangeni38.40603195990.0260375766
CVEKapverdisk escudo294.68098273810.0033935003
SRDSurinamesisk dollar11.25397427820.0888574983
XPDUns av palladium0.0045621604219.1943955077
SVCSalvadoransk colón30.29916151810.0330042136
BSDBahamansk dollar3.46276131640.2887868694
XDRSärskilda dragningsrätter2.32160830250.4307358821
RWFRwandisk franc2368.52874038700.0004222030
AWGArubansk eller nederländsk gulden6.19834275630.1613334466
DJFDjiboutisk franc612.90875299490.0016315642
BTNBhutanesisk ngultrum212.13153250380.0047140564
KMFKomoransk franc1335.56346725940.0007487476
WSTSamoansk tala8.43136443200.1186047653
SPLSeborga luigino0.57712688611.7327212163
ERNEritreansk nakfa36.25510102300.0275823256
FKPFalklands-pund2.15002046930.4651118509
SHPSankthelenskt pund2.15002046930.4651118509
JEPJersey-pund2.15002046930.4651118509
TMTTurkmenistansk manat9.86886975160.1013287261
TVDTuvaluansk dollar3.94696511410.2533592193
IMPIsle of Man-pund2.15002046930.4651118509
GGPGuernsey-pund2.15002046930.4651118509
Klistra in länk i meddelande eller chatt