Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-21 19:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,31035035210,3020828292
EUREuro2,80348944340,3566983291
GBPBrittiskt pund2,56697913900,3895629633
INRIndisk rupie212,28228423720,0047107087
AUDAustralisk dollar4,17132163040,2397321733
CADKanadensisk dollar4,16021733390,2403720575
SGDSingaporiansk dollar4,50362253720,2220434754
CHFSchweiziska franc3,18361331140,3141084994
MYRMalaysisk ringgit14,19516424540,0704465255
JPYJapansk yen360,51834528700,0027737840
CNYKinesisk yuan renminbi22,06855896030,0453133348
NZDNyzeeländsk dollar4,52092561470,2211936416
THBThailändsk baht110,06847068420,0090852539
HUFUngersk forint850,41794609850,0011758924
AEDEmiratisk dirham12,16022027210,0822353525
HKDHongkong-dollar25,90079968970,0386088465
MXNMexikansk peso58,43410299770,0171132943
ZARSydafrikansk rand43,58793701840,0229421273
PHPFilippinsk peso170,13897748350,0058775480
SEKSvensk krona26,73231059470,0374079149
IDRIndonesiska rupier44194,26988865810,0000226274
SARSaudiarabisk riyal12,41519231310,0805464768
BRLBrasiliansk real10,48463973700,0953776215
TRYTurkisk lira11,56949122090,0864342244
KESKenyansk shilling341,21260549920,0029307241
KRWSydkoreansk won3768,70826667260,0002653429
EGPEgyptiskt pund58,94131841370,0169660270
IQDIrakisk dinar3866,58250595760,0002586263
NOKNorsk krona26,16202066380,0382233472
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel195,59112597160,0051127064
DKKDansk krona20,85347210960,0479536451
PKRPakistansk rupie348,90730668610,0028660907
ILSIsraelisk shekel11,97410172230,0835135715
PLNPolsk zloty11,99995406990,0833336523
QARQatarisk riyal12,07289990120,0828301409
XAUUns av guld0,0025632112390,1356191595
OMROmansk rial1,27413925450,7848435691
COPColombiansk peso9885,85413748240,0001011546
CLPChilensk peso2128,71811303500,0004697663
TWDTaiwanesisk dollar100,38373734290,0099617730
ARSArgentinsk peso57,36281310920,0174328968
CZKTjeckisk krona73,16288990550,0136681315
VNDVietnamesisk dong75234,63345648210,0000132918
MADMarockansk dirham31,37883203820,0318686176
JODJordansk dinar2,34548988160,4263501658
BHDBahrainsk dinar1,24797105420,8013006365
XOFCFA-franc1838,96852481440,0005437831
LKRLankesisk rupie507,00130032080,0019723815
UAHUkrainsk hryvnia84,39603211680,0118488983
NGNNigeriansk naira1202,31529256050,0008317286
TNDTunisisk dinar7,99152849200,1251325076
UGXUgandisk shilling11919,99078326260,0000838927
RONRumänsk leu12,85525968880,0777891715
BDTBangladeshisk taka269,14234525120,0037155060
PENPeruansk Sol10,72409375360,0932479726
GELGeorgiska lari7,93360789600,1260460579
XAFCentralafrikansk CFA-franc BEAC1838,96852481440,0005437831
FJDFiji-dollar6,69743044400,1493109945
VEFVenezuelansk bolivar33,92159669460,0294797444
BYNVitrysk rubel6,39779327090,1563038938
HRKKroatisk kuna20,75737200460,0481756554
UZSUzbekistansk som13794,75864833200,0000724913
BGNBulgarisk lev5,48793951740,1822177516
DZDAlgerisk dinar365,40745123060,0027366711
IRRIransk rial109193,70854325600,0000091580
DOPDominikansk peso156,25655456420,0063997315
ISKIsländsk krona349,07205281460,0028647381
XAGUns av silver0,19466231085,1371012480
CRCCostaricansk colón1900,55202762150,0005261629
SYPSyriskt pund1709,98095297830,0005848018
LYDLibysk dinar4,48570268990,2229305126
JMDJamaicansk dollar422,58597293320,0023663824
MURMauritisk rupie110,62458742990,0090395817
GHSGhana cedi14,65909226400,0682170480
AOAAngolansk kwanza549,25043120950,0018206631
UYUUruguayansk peso94,91847234290,0105353571
AFNAfghansk afghani228,13922613610,0043832883
LBPLibanesiskt pund4989,66057094620,0002004144
XPFCFP-franc334,54527963880,0029891320
TTDTrinidad-dollar22,40126310030,0446403399
TZSTanzanisk shilling7414,29058547430,0001348747
ALLAlbansk lek371,45267751850,0026921330
XCDÖstkaribisk dollar8,93794742210,1118825109
GTQGuatemalansk quetzal24,06455566490,0415548915
NPRNepalesisk rupie339,40093511280,0029463678
BOBBoliviansk bolíviano22,89697940770,0436738830
ZWDZimbabwisk dollar1198,01579241830,0008347135
BBDBarbadisk dollar6,62070070420,1510414146
CUCKubansk konvertibel peso3,31035035210,3020828292
LAKLaotisk kip27559,44637169900,0000362852
BNDBruneisk dollar4,50362253720,2220434754
BWPBotswana pula33,84460555260,0295468062
HNLHonduransk lempira77,33112068130,0129314045
PYGParaguayansk guarani18473,62269258670,0000541312
ETBEtiopisk birr77,38795045920,0129219083
NADNamibisk dollar43,58793701840,0229421273
PGKPapua Nya Guineansk kina10,56126130320,0946856603
SDGSudanesiskt pund22,10294850090,0452428326
MOPMacao pataca26,67782368050,0374843170
NIONicaraguansk cordoba100,14598209910,0099854231
BMDBermudisk dollar3,31035035210,3020828292
KZTKazakstansk tenge1103,35846490540,0009063238
PABPanamansk balboa3,31035035210,3020828292
BAMBosnisk konvertibilna marka5,48314875820,1823769597
GYDGuyansk dollar685,63373923510,0014585047
YERJemenitisk rial828,86499362800,0012064691
MGAMadagaskisk ariary9801,95657491310,0001020204
KYDCaymansk dollar2,71448726550,3683936973
MZNMocambique metical202,33009056440,0049424186
RSDSerbisk dinar334,99068113070,0029851577
SCRSeychellisk rupie44,92169571250,0222609584
AMDArmenisk dram1583,86964765220,0006313651
SBDSalomon-dollar25,66189155320,0389682888
AZNAzerbajdzjansk manat5,62675579310,1777223034
SLLSierra Leonsk leone25032,15132446300,0000399486
TOPTongansk pa'anga7,38741101940,1353654206
BZDBelizisk dollar6,62274269870,1509948439
MWKMalawisk kwacha2406,96916982070,0004154602
GMDGambisk dalasi150,04399741170,0066647118
BIFBurundisk franc5760,93169045940,0001735830
SOSSomalisk shilling1915,80020393260,0005219751
HTGHaitisk gourde208,56143420710,0047947503
GNFGuinesisk franc29574,39329213520,0000338130
MVRMaldivisk rufiyaa51,15655911040,0195478355
MNTMongolisk tögrög8078,49406779420,0001237854
CDFKongolesisk franc5249,93028825020,0001904787
STDSão Tomé och Príncipe-dobra68861,11298009950,0000145220
TJSTadzjikistan-somoni29,16749022190,0342847462
KPWNordkoreansk won430,17023386510,0023246611
MMKBurmesisk kyat4508,31503359150,0002218124
LSLLesotho loti43,58793701840,0229421273
LRDLiberiansk dollar379,65718538500,0026339552
KGSKirgizistansk som227,54938428750,0043946504
GIPGibraltar-pund2,56697913900,3895629633
XPTUns av platina0,0033708818296,6582841453
MDLMoldavisk leu58,98949307910,0169521714
CUPKubansk peso87,72428433020,0113993520
KHRKambodjansk riel13633,81012779720,0000733471
MKDMakedonisk denar172,31570290950,0058033016
VUVVanuatu-vatu352,19930031230,0028393015
MROMauretansk ouguiya1188,69632447880,0008412578
ANGNederländska gulden5,92023639060,1689121741
SZLSwaziland-lilangeni43,58793701840,0229421273
CVEKapverdisk escudo309,97486242960,0032260681
SRDSurinamesisk dollar24,58259735670,0406791840
XPDUns av palladium0,0035223727283,8995459135
SVCSalvadoransk colón28,96556558070,0345237519
BSDBahamansk dollar3,31035035210,3020828292
XDRSärskilda dragningsrätter2,34603773600,4262506032
RWFRwandisk franc2789,43426470700,0003584956
AWGArubansk eller nederländsk gulden5,92552713020,1687613571
DJFDjiboutisk franc589,64761005920,0016959282
BTNBhutanesisk ngultrum212,28228423720,0047107087
KMFKomoransk franc1379,22639361060,0007250441
WSTSamoansk tala8,25520587810,1211356827
SPLSeborga luigino0,55172505651,8124969824
ERNEritreansk nakfa50,78883956310,0196893650
FKPFalklands-pund2,56697913900,3895629633
SHPSankthelenskt pund2,56697913900,3895629633
JEPJersey-pund2,56697913900,3895629633
TMTTurkmenistansk manat11,42070887290,0875602391
TVDTuvaluansk dollar4,17132163040,2397321733
IMPIsle of Man-pund2,56697913900,3895629633
GGPGuernsey-pund2,56697913900,3895629633
ZMWZambisk kwacha29,95649796400,0333817391