AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2015-01-26 14:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.38961249040.2950189742
EUREuro3.01103167110.3321120829
GBPBrittiskt pund2.25594478520.4432732603
INRIndisk rupie208.34816151040.0047996584
AUDAustralisk dollar4.28054905160.2336148910
CADKanadensisk dollar4.21805364860.2370761691
SGDSingaporiansk dollar4.55502642440.2195376946
CHFSchweiziska franc3.03240635410.3297711069
MYRMalaysisk ringgit12.22463820040.0818020119
JPYJapansk yen401.09020810160.0024932047
CNYKinesisk yuan renminbi21.19675218730.0471770388
NZDNyzeeländsk dollar4.56425831610.2190936469
THBThailändsk baht110.39638593880.0090582675
HUFUngersk forint936.37393891870.0010679494
AEDEmiratisk dirham12.45055386100.0803177121
HKDHongkong-dollar26.27776393630.0380549883
MXNMexikansk peso49.56089144620.0201771996
ZARSydafrikansk rand38.80678083330.0257686924
PHPFilippinsk peso149.38172248560.0066942594
SEKSvensk krona28.14547540700.0355296894
IDRIndonesiska rupier42314.90786572980.0000236323
SARSaudiarabisk riyal12.73868848370.0785010169
BRLBrasiliansk real8.80221807960.1136077283
TRYTurkisk lira7.97580578810.1253791813
KESKenyansk shilling311.24119089140.0032129423
KRWSydkoreansk won3667.13381873100.0002726925
EGPEgyptiskt pund25.22718757800.0396397734
IQDIrakisk dinar3847.28894969420.0002599233
NOKNorsk krona26.30299246440.0380184879
KWDKuwaitisk dinar1.00000000001.0000000000
RUBRysk rubel222.76351264180.0044890655
DKKDansk krona22.41527588530.0446124333
PKRPakistansk rupie342.24914457440.0029218481
ILSIsraelisk shekel13.53442919440.0738856427
PLNPolsk zloty12.67558269970.0788918367
QARQatarisk riyal12.34224503030.0810225366
XAUUns av guld0.0026396719378.8349590038
OMROmansk rial1.30500080750.7662830508
COPColombiansk peso8092.26550240540.0001235748
CLPChilensk peso2120.84248770610.0004715107
TWDTaiwanesisk dollar106.15555776740.0094201380
ARSArgentinsk peso29.24854909440.0341897301
CZKTjeckisk krona83.52450284970.0119725346
VNDVietnamesisk dong72350.30700084650.0000138216
MADMarockansk dirham32.59130390970.0306830314
JODJordansk dinar2.40374311570.4160178321
BHDBahrainsk dinar1.27801742690.7824619437
XOFCFA-franc1975.10730190670.0005063016
LKRLankesisk rupie447.41099348300.0022350814
UAHUkrainsk hryvnia52.95084166630.0188854411
NGNNigeriansk naira647.58569844740.0015441972
TNDTunisisk dinar6.59728707180.1515774574
UGXUgandisk shilling9694.30141679960.0001031534
RONNya rumänsk leu13.47321805550.0742213179
BDTBangladeshisk taka263.77260438570.0037911443
PENPeruansk Nuevo Sol10.22983760090.0977532625
GELGeorgiska lari6.78868256600.1473039858
XAFCentralafrikansk CFA-franc BEAC1975.10730190670.0005063016
FJDFiji-dollar6.92734378310.1443554747
VEFVenezuelansk bolivar21.52269949740.0464625732
BYRVitrysk rubel51420.09239052920.0000194477
HRKKroatisk kuna23.18451010140.0431322463
UZSUzbekistansk som8257.67825834330.0001210994
BGNBulgarisk lev5.88988064310.1697827275
DZDAlgerisk dinar312.62713780900.0031986986
IRRIransk rial93234.87483844370.0000107256
DOPDominikansk peso151.17658659600.0066147809
ISKIsländsk krona456.23713141610.0021918426
XAGUns av silver0.18698944625.3478954049
CRCCostaricansk colón1816.55152864160.0005504936
SYPSyriskt pund618.65531855920.0016164090
LYDLibysk dinar4.62173662740.2163688848
JMDJamaicansk dollar391.37893113360.0025550686
MURMauritisk rupie111.17895077190.0089945083
GHSGhana cedi11.21950307170.0891305073
AOAAngolansk kwanza352.68712663270.0028353743
UYUUruguayansk peso83.07905079890.0120367288
AFNAfghansk afghani194.46143173160.0051424079
LBPLibanesiskt pund5119.95141533850.0001953144
XPFCFP-franc359.31165526740.0027830993
TTDTrinidad-dollar21.54583774520.0464126766
TZSTanzanisk shilling6180.46183791100.0001618002
ALLAlbansk lek420.74582189920.0023767319
XCDÖstkaribisk dollar9.15195373320.1092662866
GTQGuatemalansk quetzal25.90850051420.0385973708
NPRNepalesisk rupie333.72718770010.0029964595
BOBBoliviansk boliviano23.42099561520.0426967332
ZWDZimbabwisk dollar1226.70076027000.0008151947
BBDBarbadisk dollar6.77922498080.1475094871
CUCKubansk konvertibel peso3.38961249040.2950189742
LAKLaotisk kip27486.30957332520.0000363817
BNDBruneisk dollar4.55502642440.2195376946
BWPBotswana pula32.51700073190.0307531438
HNLHonduransk lempira71.18185873900.0140485233
PYGParaguayansk guarani16338.63149676960.0000612046
ETBEtiopisk birr68.67355122530.0145616468
NADNamibisk dollar38.80678083330.0257686924
PGKPapua Nya Guineansk kina8.83857617930.1131403950
SDGSudanesiskt pund19.29537001110.0518259043
MOPMacao pataca27.06609685440.0369465906
NIONicaraguansk cordoba90.47215288780.0110531248
BMDBermudisk dollar3.38961249040.2950189742
KZTKazakstansk tenge625.21442148770.0015994513
PABPanamansk balboa3.38961249040.2950189742
BAMBosnisk konvertibilna marka5.88906607340.1698062116
GYDGuyansk dollar702.33714179980.0014238176
YERJemenitisk rial728.39287531050.0013728855
MGAMadagaskisk ariary8719.77813151280.0001146818
KYDCaymansk dollar2.77948223170.3597792382
MZNMocambique metical110.20517381030.0090739841
RSDSerbisk dinar371.95801665380.0026884755
SCRSeychellisk rupie47.89303430990.0208798631
AMDArmenisk dram1600.23250419410.0006249092
SBDSalomon-dollar26.03389009510.0384114704
AZNAzerbajdzjansk manat2.65879485880.3761102504
SLLSierra Leonsk leone14235.48985924060.0000702470
TOPTongansk pa'anga6.66262897370.1500909031
BZDBelizisk dollar6.76189451560.1478875480
MWKMalawisk kwacha1555.70305610510.0006427962
GMDGambisk dalasi146.07262120750.0068459099
BIFBurundisk franc5320.29271380080.0001879596
SOSSomalisk shilling2391.36223135810.0004181717
HTGHaitisk gourde158.77891962080.0062980653
GNFGuinesisk franc23798.44478287150.0000420196
MVRMaldivisk rufiyaa52.09834295090.0191944684
MNTMongolisk tögrög6575.40326151040.0001520819
CDFKongolesisk franc3144.73200427700.0003179921
STDSão Tomé och Príncipe-dobra73960.56055823350.0000135207
TJSTadzjikistan-somoni18.20696385000.0549240394
KPWNordkoreansk won475.58276990660.0021026834
MMKBurmesisk kyat3472.64339393290.0002879651
LSLLesotho loti38.80678083330.0257686924
LRDLiberiansk dollar313.53888885250.0031893970
KGSKirgizistansk som203.03706840710.0049252090
GIPGibraltar-pund2.25594478520.4432732603
XPTUns av platina0.0027011626370.2109648074
MDLMoldavisk leu59.82233542010.0167161645
CUPKubansk peso89.82473099520.0111327915
KHRKambodjansk riel13761.01205904500.0000726691
MKDMakedonisk denar181.88617079850.0054979441
VUVVanuatu-vatu354.48410814260.0028210009
MROMauretansk ouguiya985.24064895700.0010149805
ANGNederländska gulden6.06740633470.1648150700
SZLSwaziland-lilangeni38.80678083330.0257686924
CVEKapverdisk escudo332.91059890400.0030038094
SRDSurinamesisk dollar11.18315370510.0894202142
XPDUns av palladium0.0043913502227.7203928480
SVCSalvadoransk colón29.65910929090.0337164542
BSDBahamansk dollar3.38961249040.2950189742
XDRSärskilda dragningsrätter2.41323459590.4143815946
RWFRwandisk franc2372.59744232800.0004214790
AWGArubansk eller nederländsk gulden6.06740635780.1648150694
DJFDjiboutisk franc601.66191347670.0016620630
BTNBhutanesisk ngultrum208.34816151040.0047996584
KMFKomoransk franc1481.33047643000.0006750688
WSTSamoansk tala8.42139749160.1187451371
SPLSeborga luigino0.56493541511.7701138455
ERNEritreansk nakfa35.48923302540.0281775602
FKPFalklands-pund2.25594478520.4432732603
SHPSankthelenskt pund2.25594478520.4432732603
JEPJersey-pund2.25594478520.4432732603
TMTTurkmenistansk manat11.86364371630.0842911355
TVDTuvaluansk dollar4.28054905160.2336148910
IMPIsle of Man-pund2.25594478520.4432732603
GGPGuernsey-pund2.25594478520.4432732603
Klistra in länk i meddelande eller chatt