AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-09 09:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,27958400000,3049167211
EUREuro3,08865385280,3237656428
GBPBrittiskt pund2,59991163170,3846284573
INRIndisk rupie221,07790913580,0045232923
AUDAustralisk dollar4,38737191750,2279268817
CADKanadensisk dollar4,32364640830,2312862583
SGDSingaporiansk dollar4,66793025650,2142277080
CHFSchweiziska franc3,33275376670,3000521701
MYRMalaysisk ringgit14,46952519600,0691107681
JPYJapansk yen375,40680109490,0026637770
CNYKinesisk yuan renminbi22,64249437390,0441647454
NZDNyzeeländsk dollar4,56779724630,2189239027
THBThailändsk baht116,85715848260,0085574561
HUFUngersk forint971,05842782090,0010298042
AEDEmiratisk dirham12,04427320830,0830270107
HKDHongkong-dollar25,44315194630,0393033065
MXNMexikansk peso66,80488391310,0149689655
ZARSydafrikansk rand44,87229233060,0222854672
PHPFilippinsk peso163,16656733890,0061287065
SEKSvensk krona29,97903978150,0333566387
IDRIndonesiska rupier43644,50835625380,0000229124
SARSaudiarabisk riyal12,29745298340,0813176518
BRLBrasiliansk real11,06844718550,0903469098
TRYTurkisk lira11,36178760440,0880143191
KESKenyansk shilling334,02641250380,0029937752
KRWSydkoreansk won3820,48142206410,0002617471
EGPEgyptiskt pund59,27045965970,0168718111
IQDIrakisk dinar3828,47203576810,0002612008
NOKNorsk krona27,73571161440,0360546004
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel206,72855495910,0048372611
DKKDansk krona22,97323022890,0435289243
PKRPakistansk rupie343,47084332930,0029114553
ILSIsraelisk shekel12,52007982610,0798716952
PLNPolsk zloty13,70842069890,0729478634
QARQatarisk riyal11,94096545030,0837453223
XAUUns av guld0,0028018228356,9105119219
OMROmansk rial1,26198388080,7924031481
COPColombiansk peso9843,67137600000,0001015881
CLPChilensk peso2147,44892613940,0004656688
TWDTaiwanesisk dollar104,15060645990,0096014803
ARSArgentinsk peso52,44724745630,0190667775
CZKTjeckisk krona83,49107528910,0119773281
VNDVietnamesisk dong74066,12505600020,0000135014
MADMarockansk dirham32,84616677180,0304449529
JODJordansk dinar2,32030561740,4309777094
BHDBahrainsk dinar1,23607516850,8090122879
XOFCFA-franc2026,02411532550,0004935775
LKRLankesisk rupie487,01822400000,0020533113
UAHUkrainsk hryvnia84,71165446980,0118047511
NGNNigeriansk naira1032,24734272760,0009687601
TNDTunisisk dinar7,56428265380,1322002423
UGXUgandisk shilling11747,46988800000,0000851247
RONNya rumänsk leu13,90277173570,0719281032
BDTBangladeshisk taka261,38283479150,0038258059
PENPeruansk Sol11,15386525910,0896550188
GELGeorgiska lari8,46081830770,1181918774
XAFCentralafrikansk CFA-franc BEAC2026,02411532550,0004935775
FJDFiji-dollar6,84676356480,1460544081
VEFVenezuelansk bolivar32,63103694790,0306456703
BYNVitrysk rubel6,45946852250,1548114983
HRKKroatisk kuna23,26905968810,0429755226
UZSUzbekistansk som10477,90415335470,0000954389
BGNBulgarisk lev6,04328943680,1654727960
DZDAlgerisk dinar365,38329009100,0027368520
IRRIransk rial105438,62560000000,0000094842
DOPDominikansk peso151,91111670190,0065827967
ISKIsländsk krona365,67221819250,0027346896
XAGUns av silver0,19200297765,2082525619
CRCCostaricansk colón1787,37328000000,0005594802
SYPSyriskt pund699,53564564880,0014295197
LYDLibysk dinar4,64782634410,2151543380
JMDJamaicansk dollar421,52492751660,0023723389
MURMauritisk rupie118,32739672510,0084511282
GHSGhana cedi13,63815070200,0733237242
AOAAngolansk kwanza543,57505602190,0018396723
UYUUruguayansk peso94,32083659060,0106021112
AFNAfghansk afghani218,02675532930,0045865930
LBPLibanesiskt pund4932,49433600000,0002027372
XPFCFP-franc368,57444544230,0027131561
TTDTrinidad-dollar21,93877669260,0455813929
TZSTanzanisk shilling7126,53603200000,0001403206
ALLAlbansk lek419,58320379620,0023833175
XCDÖstkaribisk dollar8,85487680890,1129321188
GTQGuatemalansk quetzal24,65435546620,0405607845
NPRNepalesisk rupie354,54962162160,0028204797
BOBBoliviansk bolíviano22,49794667790,0444485008
ZWDZimbabwisk dollar1186,88144960000,0008425441
BBDBarbadisk dollar6,55916800000,1524583606
CUCKubansk konvertibel peso3,27958400000,3049167211
LAKLaotisk kip26758,12585600010,0000373718
BNDBruneisk dollar4,66793025650,2142277080
BWPBotswana pula35,20744431310,0284030840
HNLHonduransk lempira75,36483881870,0132687871
PYGParaguayansk guarani19057,66262400010,0000524723
ETBEtiopisk birr73,32674203290,0136375894
NADNamibisk dollar44,87229233060,0222854672
PGKPapua Nya Guineansk kina10,57930314440,0945241843
SDGSudanesiskt pund21,25006392750,0470586820
MOPMacao pataca26,20644650470,0381585500
NIONicaraguansk cordoba95,89146516180,0104284568
BMDBermudisk dollar3,27958400000,3049167211
KZTKazakstansk tenge1094,96709455850,0009132695
PABPanamansk balboa3,27958400000,3049167211
BAMBosnisk konvertibilna marka6,04088186490,1655387446
GYDGuyansk dollar667,75610024170,0014975528
YERJemenitisk rial819,73201079150,0012199109
MGAMadagaskisk ariary10766,87427200000,0000928775
KYDCaymansk dollar2,68925886920,3718496614
MZNMocambique metical236,62199060420,0042261499
RSDSerbisk dinar380,07098775830,0026310874
SCRSeychellisk rupie43,68405787920,0228916463
AMDArmenisk dram1583,57508450020,0006314825
SBDSalomon-dollar25,55188157380,0391360612
AZNAzerbajdzjansk manat5,76431182470,1734812464
SLLSierra Leonsk leone18093,46492800010,0000552686
TOPTongansk pa'anga7,19838454780,1389200582
BZDBelizisk dollar6,59180070940,1517036155
MWKMalawisk kwacha2349,52668536520,0004256176
GMDGambisk dalasi140,73957729860,0071053219
BIFBurundisk franc5488,84351464440,0001821877
SOSSomalisk shilling1916,76446522500,0005217125
HTGHaitisk gourde217,92834679150,0045886642
GNFGuinesisk franc30139,37696000010,0000331792
MVRMaldivisk rufiyaa49,35773982550,0202602470
MNTMongolisk tögrög8094,01331200000,0001235481
CDFKongolesisk franc3528,83238400000,0002833799
STDSão Tomé och Príncipe-dobra75766,80723321700,0000131984
TJSTadzjikistan-somoni25,83295458570,0387102450
KPWNordkoreansk won421,20804727750,0023741237
MMKBurmesisk kyat4352,00796800000,0002297790
LSLLesotho loti44,87229233060,0222854672
LRDLiberiansk dollar298,44214400000,0033507332
KGSKirgizistansk som226,83603138760,0044084707
GIPGibraltar-pund2,59991163170,3846284573
XPTUns av platina0,0034963263286,0144954159
MDLMoldavisk leu65,70646493960,0152192026
CUPKubansk peso86,90897600000,0115062914
KHRKambodjansk riel13131,12605732820,0000761549
MKDMakedonisk denar189,61139223630,0052739447
VUVVanuatu-vatu349,99720848340,0028571656
MROMauretansk ouguiya1163,44554216200,0008595159
ANGNederländska gulden5,80486361740,1722693358
SZLSwaziland-lilangeni44,87229233060,0222854672
CVEKapverdisk escudo341,01649203020,0029324095
SRDSurinamesisk dollar23,90816723490,0418267109
XPDUns av palladium0,0044061493226,9555409482
SVCSalvadoransk colón28,69636000000,0348476253
BSDBahamansk dollar3,27958400000,3049167211
XDRSärskilda dragningsrätter2,42541632760,4123003497
RWFRwandisk franc2666,56692874970,0003750140
AWGArubansk eller nederländsk gulden5,87045536000,1703445370
DJFDjiboutisk franc583,11004520850,0017149422
BTNBhutanesisk ngultrum221,07790913580,0045232923
KMFKomoransk franc1519,51808649410,0006581034
WSTSamoansk tala8,51176722320,1174844158
SPLSeborga luigino0,54659733331,8295003269
ERNEritreansk nakfa50,14483923490,0199422316
FKPFalklands-pund2,59991163170,3846284573
SHPSankthelenskt pund2,59991163170,3846284573
JEPJersey-pund2,59991163170,3846284573
TMTTurkmenistansk manat11,47854400000,0871190632
TVDTuvaluansk dollar4,38737191750,2279268817
IMPIsle of Man-pund2,59991163170,3846284573
GGPGuernsey-pund2,59991163170,3846284573
ZMWZambisk kwacha32,14044855600,0311134426
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶