AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-28 14:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,27550197310,3052967173
EUREuro3,08919367620,3237090661
GBPBrittiskt pund2,63381224100,3796777858
INRIndisk rupie218,54927772200,0045756271
AUDAustralisk dollar4,26748276030,2343301792
CADKanadensisk dollar4,32721628280,2310954514
SGDSingaporiansk dollar4,58541870820,2180825926
CHFSchweiziska franc3,28965440670,3039832993
MYRMalaysisk ringgit14,54322577810,0687605360
JPYJapansk yen367,10656028360,0027240047
CNYKinesisk yuan renminbi22,49611880390,0444521123
NZDNyzeeländsk dollar4,54323680540,2201073910
THBThailändsk baht114,19849651020,0087566827
HUFUngersk forint952,38611180400,0010499943
AEDEmiratisk dirham12,02927997390,0831304951
HKDHongkong-dollar25,42366722470,0393334286
MXNMexikansk peso65,35337882410,0153014277
ZARSydafrikansk rand42,74280001230,0233957532
PHPFilippinsk peso164,61268165360,0060748661
SEKSvensk krona29,57393413360,0338135601
IDRIndonesiska rupier43697,99097941310,0000228843
SARSaudiarabisk riyal12,28254739070,0814163356
BRLBrasiliansk real10,18712498340,0981631227
TRYTurkisk lira11,87268723560,0842269303
KESKenyansk shilling337,21209379940,0029654927
KRWSydkoreansk won3697,32510996650,0002704658
EGPEgyptiskt pund51,62609167560,0193700504
IQDIrakisk dinar3856,07220411070,0002593312
NOKNorsk krona27,43054947350,0364557043
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel190,67850770650,0052444295
DKKDansk krona22,96221940950,0435497973
PKRPakistansk rupie343,30515759800,0029128604
ILSIsraelisk shekel11,96261769580,0835937439
PLNPolsk zloty13,33184585980,0750083680
QARQatarisk riyal11,92641228780,0838475122
XAUUns av guld0,0026077619383,4705976118
OMROmansk rial1,26123191380,7928755918
COPColombiansk peso9542,09859826960,0001047987
CLPChilensk peso2126,38501590060,0004702817
TWDTaiwanesisk dollar100,50654717000,0099496006
ARSArgentinsk peso50,69021935020,0197276716
CZKTjeckisk krona83,48010919310,0119789014
VNDVietnamesisk dong74561,84778178420,0000134117
MADMarockansk dirham33,02410757810,0302809091
JODJordansk dinar2,32232629880,4306027110
BHDBahrainsk dinar1,23502799910,8096982422
XOFCFA-franc2026,37821627710,0004934913
LKRLankesisk rupie496,63130476330,0020135662
UAHUkrainsk hryvnia89,09359522180,0112241514
NGNNigeriansk naira1036,56265102390,0009647270
TNDTunisisk dinar7,49189313040,1334776114
UGXUgandisk shilling11760,80568002020,0000850282
RONNya rumänsk leu13,97369490900,0715630337
BDTBangladeshisk taka261,05713233450,0038305791
PENPeruansk Sol10,68039518560,0936294943
GELGeorgiska lari8,28650209700,1206781810
XAFCentralafrikansk CFA-franc BEAC2026,37821627710,0004934913
FJDFiji-dollar6,73069851980,1485729894
VEFVenezuelansk bolivar32,73880102910,0305447960
BYNVitrysk rubel6,18577465510,1616612398
HRKKroatisk kuna22,96057993200,0435529069
UZSUzbekistansk som11143,13546372380,0000897413
BGNBulgarisk lev6,04653598550,1653839492
DZDAlgerisk dinar361,36468155480,0027672876
IRRIransk rial106137,01769466700,0000094218
DOPDominikansk peso154,68342562400,0064648167
ISKIsländsk krona349,33180627910,0028626079
XAGUns av silver0,17829512355,6086783565
CRCCostaricansk colón1834,74786476600,0005450340
SYPSyriskt pund702,03868837650,0014244229
LYDLibysk dinar4,58570278930,2180690825
JMDJamaicansk dollar418,68993992410,0023884023
MURMauritisk rupie116,37647377780,0085928020
GHSGhana cedi15,29652439990,0653743278
AOAAngolansk kwanza542,93087483010,0018418551
UYUUruguayansk peso92,45102967900,0108165372
AFNAfghansk afghani218,81317708480,0045701087
LBPLibanesiskt pund4946,09409087170,0002021797
XPFCFP-franc368,63886351160,0027126820
TTDTrinidad-dollar22,02744631640,0453979088
TZSTanzanisk shilling7322,05482509070,0001365737
ALLAlbansk lek417,44241168560,0023955400
XCDÖstkaribisk dollar8,84385533880,1130728581
GTQGuatemalansk quetzal24,14208829210,0414214374
NPRNepalesisk rupie349,66524646020,0028598782
BOBBoliviansk bolíviano22,69752585720,0440576654
ZWDZimbabwisk dollar1185,40416404840,0008435941
BBDBarbadisk dollar6,55100394610,1526483587
CUCKubansk konvertibel peso3,27550197310,3052967173
LAKLaotisk kip26596,93029175500,0000375983
BNDBruneisk dollar4,58541870820,2180825926
BWPBotswana pula34,01659097070,0293974197
HNLHonduransk lempira77,12702993690,0129656231
PYGParaguayansk guarani18133,76500612360,0000551457
ETBEtiopisk birr74,49945681880,0134229167
NADNamibisk dollar42,74280001230,0233957532
PGKPapua Nya Guineansk kina10,39836977610,0961689209
SDGSudanesiskt pund21,02872289900,0475540053
MOPMacao pataca26,18637724140,0381877948
NIONicaraguansk cordoba96,81367805240,0103291190
BMDBermudisk dollar3,27550197310,3052967173
KZTKazakstansk tenge1026,63834934310,0009740528
PABPanamansk balboa3,27550197310,3052967173
BAMBosnisk konvertibilna marka6,04193766780,1655098174
GYDGuyansk dollar681,10781543200,0014681963
YERJemenitisk rial819,38310119380,0012204303
MGAMadagaskisk ariary10105,54373118430,0000989556
KYDCaymansk dollar2,68591160720,3723130714
MZNMocambique metical230,53445551040,0043377464
RSDSerbisk dinar382,50169651650,0026143675
SCRSeychellisk rupie44,06746135110,0226924803
AMDArmenisk dram1594,18198929690,0006272810
SBDSalomon-dollar25,53997639810,0391543040
AZNAzerbajdzjansk manat5,77898450540,1730407823
SLLSierra Leonsk leone24434,59190401700,0000409256
TOPTongansk pa'anga7,10983714590,1406501977
BZDBelizisk dollar6,60193164290,1514708201
MWKMalawisk kwacha2371,67305241580,0004216433
GMDGambisk dalasi145,64269949230,0068661183
BIFBurundisk franc5569,89275910540,0001795367
SOSSomalisk shilling1895,96205939640,0005274367
HTGHaitisk gourde212,97323210840,0046954258
GNFGuinesisk franc30039,45309846280,0000332896
MVRMaldivisk rufiyaa50,77875254360,0196932762
MNTMongolisk tögrög8118,12413543240,0001231812
CDFKongolesisk franc4291,24403874430,0002330327
STDSão Tomé och Príncipe-dobra75842,54454319670,0000131852
TJSTadzjikistan-somoni26,17021851740,0382113737
KPWNordkoreansk won430,76238755870,0023214655
MMKBurmesisk kyat4478,03293830590,0002233123
LSLLesotho loti42,74280001230,0233957532
LRDLiberiansk dollar307,89713013910,0032478380
KGSKirgizistansk som226,40007665690,0044169596
GIPGibraltar-pund2,63381224100,3796777858
XPTUns av platina0,0031759853314,8629154299
MDLMoldavisk leu65,67551812480,0152263740
CUPKubansk peso86,80080228590,0115206308
KHRKambodjansk riel13286,41604444980,0000752648
MKDMakedonisk denar190,12522242990,0052596914
VUVVanuatu-vatu359,50833046400,0027815767
MROMauretansk ouguiya1175,82303114220,0008504681
ANGNederländska gulden5,86315035660,1705567722
SZLSwaziland-lilangeni42,74280001230,0233957532
CVEKapverdisk escudo341,64744891530,0029269939
SRDSurinamesisk dollar24,70538700840,0404770020
XPDUns av palladium0,0042078880237,6489113507
SVCSalvadoransk colón28,66064226420,0348910534
BSDBahamansk dollar3,27550197310,3052967173
XDRSärskilda dragningsrätter2,41994080630,4132332483
RWFRwandisk franc2691,58867443210,0003715278
AWGArubansk eller nederländsk gulden5,86314853180,1705568253
DJFDjiboutisk franc585,92179307550,0017067124
BTNBhutanesisk ngultrum218,54927772200,0045756271
KMFKomoransk franc1519,78366220780,0006579884
WSTSamoansk tala8,18670825560,1221492166
SPLSeborga luigino0,54591699551,8317803040
ERNEritreansk nakfa50,21344684470,0199149842
FKPFalklands-pund2,63381224100,3796777858
SHPSankthelenskt pund2,63381224100,3796777858
JEPJersey-pund2,63381224100,3796777858
TMTTurkmenistansk manat11,46425690570,0872276335
TVDTuvaluansk dollar4,26748276030,2343301792
IMPIsle of Man-pund2,63381224100,3796777858
GGPGuernsey-pund2,63381224100,3796777858
ZMWZambisk kwacha31,11704608170,0321367265
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶