AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2014-11-27 18:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.43526928580.2910979946
EUREuro2.75561111290.3628959091
GBPBrittiskt pund2.18379762870.4579178889
INRIndisk rupie212.28620583000.0047106217
AUDAustralisk dollar4.01757517260.2489063570
CADKanadensisk dollar3.89508189590.2567340114
SGDSingaporiansk dollar4.46462616380.2239829189
CHFSchweiziska franc3.31232598410.3019026523
MYRMalaysisk ringgit11.49612644640.0869858212
JPYJapansk yen404.49036723890.0024722468
CNYKinesisk yuan renminbi21.09507624150.0474044269
NZDNyzeeländsk dollar4.36373960240.2291612450
THBThailändsk baht112.57372134990.0088830678
HUFUngersk forint846.64585499570.0011811314
AEDEmiratisk dirham12.61754065330.0792547476
HKDHongkong-dollar26.63263196420.0375479225
MXNMexikansk peso47.31263425720.0211360034
ZARSydafrikansk rand37.71988706640.0265112141
PHPFilippinsk peso154.20900509140.0064847056
SEKSvensk krona25.58436838530.0390863665
IDRIndonesiska rupier41796.92140044480.0000239252
SARSaudiarabisk riyal12.89102317330.0775733614
BRLBrasiliansk real8.64311708800.1156989995
TRYTurkisk lira7.57756681470.1319684833
KESKenyansk shilling309.51773850910.0032308326
KRWSydkoreansk won3782.16094765610.0002643991
EGPEgyptiskt pund24.53640743020.0407557628
IQDIrakisk dinar3988.33116901720.0002507314
NOKNorsk krona23.81074693880.0419978425
KWDKuwaitisk dinar1.00000000001.0000000000
RUBRysk rubel167.27045762480.0059783420
DKKDansk krona20.50110040240.0487778695
PKRPakistansk rupie349.39253038100.0028621104
ILSIsraelisk shekel13.37581766130.0747617847
PLNPolsk zloty11.51564887580.0868383546
QARQatarisk riyal12.50780961660.0799500497
XAUUns av guld0.0028861779346.4789901929
OMROmansk rial1.32240688930.7561969074
COPColombiansk peso7428.41233821940.0001346183
CLPChilensk peso2065.08521912980.0004842415
TWDTaiwanesisk dollar106.13161563280.0094222630
ARSArgentinsk peso29.27535403410.0341584255
CZKTjeckisk krona76.08805148540.0131426680
VNDVietnamesisk dong73465.98130473550.0000136117
MADMarockansk dirham30.39681096460.0328981879
JODJordansk dinar2.42289421690.4127295336
BHDBahrainsk dinar1.29530035570.7720217134
XOFCFA-franc1807.56239876000.0005532312
LKRLankesisk rupie450.53480069950.0022195844
UAHUkrainsk hryvnia51.45345416300.0194350412
NGNNigeriansk naira599.62598940300.0016677062
TNDTunisisk dinar6.30715393820.1585501178
UGXUgandisk shilling9532.88180100330.0001049001
RONNya rumänsk leu12.18145901400.0820919726
BDTBangladeshisk taka265.36335598540.0037684178
PENPeruansk Nuevo Sol10.02065109120.0997939147
GELGeorgiska lari6.29049930510.1589698928
XAFCentralafrikansk CFA-franc BEAC1807.56239876000.0005532312
FJDFiji-dollar6.59876196160.1515435783
VEFVenezuelansk bolivar21.59993816560.0462964288
BYRVitrysk rubel37441.62709329210.0000267082
HRKKroatisk kuna21.15854885060.0472622204
UZSUzbekistansk som8248.34154295420.0001212365
BGNBulgarisk lev5.38990891420.1855318923
DZDAlgerisk dinar295.23855609430.0033870915
IRRIransk rial92197.24331211890.0000108463
DOPDominikansk peso151.47798674020.0066016193
ISKIsländsk krona424.49617869820.0023557338
XAGUns av silver0.21116681074.7355926648
CRCCostaricansk colón1846.62112874780.0005415296
SYPSyriskt pund585.36934776210.0017083231
LYDLibysk dinar4.48302641800.2230635974
JMDJamaicansk dollar388.69306243600.0025727241
MURMauritisk rupie108.86339319800.0091858243
GHSGhana cedi10.89836469710.0917568853
AOAAngolansk kwanza346.89843446550.0028826881
UYUUruguayansk peso80.96892252860.0123504175
AFNAfghansk afghani197.94004562400.0050520348
LBPLibanesiskt pund5197.07913126800.0001924158
XPFCFP-franc328.83187504330.0030410677
TTDTrinidad-dollar21.78024890950.0459131576
LTLLitauisk litas9.51457405050.1051019199
TZSTanzanisk shilling5972.09639061500.0001674454
ALLAlbansk lek386.34430935370.0025883648
XCDÖstkaribisk dollar9.27522708100.1078140720
GTQGuatemalansk quetzal26.19564428270.0381742854
NPRNepalesisk rupie342.55646611250.0029192268
BOBBoliviansk boliviano23.73646754850.0421292679
ZWDZimbabwisk dollar1243.22395453450.0008043603
BBDBarbadisk dollar6.87053857160.1455489973
CUCKubansk konvertibel peso3.43526928580.2910979946
LAKLaotisk kip27643.59286883040.0000361747
BNDBruneisk dollar4.46462616380.2239829189
BWPBotswana pula31.48732430520.0317588116
HNLHonduransk lempira72.82771089830.0137310371
PYGParaguayansk guarani15926.88249714640.0000627869
ETBEtiopisk birr69.11416835600.0144688133
NADNamibisk dollar37.71988706640.0265112141
PGKPapua Nya Guineansk kina8.76342305330.1141106613
SDGSudanesiskt pund19.52090246790.0512271398
MOPMacao pataca27.43161092310.0364542937
NIONicaraguansk cordoba90.94873635670.0109952050
BMDBermudisk dollar3.43526928580.2910979946
KZTKazakstansk tenge621.64668007150.0016086308
PABPanamansk balboa3.43526928580.2910979946
BAMBosnisk konvertibilna marka5.38950688290.1855457321
GYDGuyansk dollar709.24177691080.0014099564
YERJemenitisk rial738.25636565850.0013545430
MGAMadagaskisk ariary9257.98869673250.0001080148
KYDCaymansk dollar2.81692080310.3549975558
MZNMocambique metical108.31375438410.0092324378
RSDSerbisk dinar331.91745131080.0030127973
SCRSeychellisk rupie48.68173238690.0205415862
AMDArmenisk dram1490.42009883710.0006709518
SBDSalomon-dollar25.77096238420.0388033627
AZNAzerbajdzjansk manat2.69462411900.3711092738
SLLSierra Leonsk leone15080.86081833950.0000663092
TOPTongansk pa'anga6.87053857160.1455489973
BZDBelizisk dollar6.85297467170.1459220336
MWKMalawisk kwacha1688.76520178030.0005921486
GMDGambisk dalasi148.07450498330.0067533570
BIFBurundisk franc5297.17241956110.0001887800
SOSSomalisk shilling2833.98309297340.0003528603
HTGHaitisk gourde159.89873807710.0062539580
GNFGuinesisk franc24192.03254968060.0000413359
MVRMaldivisk rufiyaa52.69702942150.0189764017
MNTMongolisk tögrög6484.08698718300.0001542237
CDFKongolesisk franc3169.91564699920.0003154658
STDSão Tomé och Príncipe-dobra67464.04724684900.0000148227
TJSTadzjikistan-somoni17.47588484280.0572217092
KPWNordkoreansk won450.92212068240.0022176779
MMKBurmesisk kyat3552.06105324010.0002815267
LSLLesotho loti37.71988706640.0265112141
LRDLiberiansk dollar317.76213883960.0031470080
KGSKirgizistansk som197.80077097730.0050555920
GIPGibraltar-pund2.18379762870.4579178889
XPTUns av platina0.0028212951354.4471473430
MDLMoldavisk leu51.52846474480.0194067494
CUPKubansk peso91.03463607400.0109848300
KHRKambodjansk riel13946.93388741650.0000717003
MKDMakedonisk denar169.68474136640.0058932818
VUVVanuatu-vatu340.25469913930.0029389748
MROMauretansk ouguiya997.94015902160.0010020641
ANGNederländska gulden6.14913199820.1626245786
SZLSwaziland-lilangeni37.71988706640.0265112141
CVEKapverdisk escudo299.27076748520.0033414557
SRDSurinamesisk dollar11.24922194330.0888950369
XPDUns av palladium0.0042623514234.6122868204
SVCSalvadoransk colón30.05860625080.0332683422
BSDBahamansk dollar3.43526928580.2910979946
XDRSärskilda dragningsrätter2.34508655180.4264234935
RWFRwandisk franc2366.81706028510.0004225084
AWGArubansk eller nederländsk gulden6.14913202160.1626245780
DJFDjiboutisk franc625.21394578440.0015994525
BTNBhutanesisk ngultrum212.28620583000.0047106217
KMFKomoransk franc1355.67179907000.0007376417
WSTSamoansk tala8.39919140780.1190590798
SPLSeborga luigino0.57254488101.7465879676
ERNEritreansk nakfa35.96725954220.0278030635
FKPFalklands-pund2.18379762870.4579178889
SHPSankthelenskt pund2.18379762870.4579178889
JEPJersey-pund2.18379762870.4579178889
TMTTurkmenistansk manat9.79051746460.1021396472
TVDTuvaluansk dollar4.01757517260.2489063570
IMPIsle of Man-pund2.18379762870.4579178889
GGPGuernsey-pund2.18379762870.4579178889
Klistra in länk i meddelande eller chatt