AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2015-08-02 10:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,30360092500,3027000000
EUREuro3,00792864220,3324546952
GBPBrittiskt pund2,11457525760,4729082100
INRIndisk rupie211,38586058800,0047306854
AUDAustralisk dollar4,52517077600,2209861350
CADKanadensisk dollar4,32474397090,2312275609
SGDSingaporiansk dollar4,53285431120,2206115466
CHFSchweiziska franc3,18909811690,3135682765
MYRMalaysisk ringgit12,62471093490,0792097344
JPYJapansk yen409,29963660390,0024431979
CNYKinesisk yuan renminbi20,51387512390,0487474938
NZDNyzeeländsk dollar5,00887108640,1996457850
THBThailändsk baht115,51040634290,0086572287
HUFUngersk forint923,84043607530,0010824380
AEDEmiratisk dirham12,13412619760,0824121971
HKDHongkong-dollar25,61182689130,0390444619
MXNMexikansk peso53,22117443010,0187895140
ZARSydafrikansk rand41,92988107040,0238493402
PHPFilippinsk peso150,52857614800,0066432569
SEKSvensk krona28,49511067060,0350937398
IDRIndonesiska rupier44615,13049223650,0000224139
SARSaudiarabisk riyal12,39428477040,0806823482
BRLBrasiliansk real11,30673934590,0884428277
TRYTurkisk lira9,15345226300,1092483984
KESKenyansk shilling338,28873472080,0029560547
KRWSydkoreansk won3854,80673934590,0002594164
EGPEgyptiskt pund25,83415923360,0387084399
IQDIrakisk dinar3937,89230260980,0002539430
NOKNorsk krona27,03577799800,0369880238
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel201,91608853650,0049525524
DKKDansk krona22,44451602250,0445543134
PKRPakistansk rupie336,38916418900,0029727474
ILSIsraelisk shekel12,46696399070,0802119907
PLNPolsk zloty12,46744301290,0802089088
QARQatarisk riyal12,02907168810,0831319345
XAUUns av guld0,0030156652331,6017959987
OMROmansk rial1,27122559330,7866424381
COPColombiansk peso9511,06706309880,0001051407
CLPChilensk peso2226,62702345560,0004491098
TWDTaiwanesisk dollar104,67624710930,0095532657
ARSArgentinsk peso30,37330771110,0329236450
CZKTjeckisk krona81,45176742650,0122772044
VNDVietnamesisk dong71803,76610505450,0000139268
MADMarockansk dirham32,25966303270,0309984639
JODJordansk dinar2,33894946910,4275423703
BHDBahrainsk dinar1,24567228280,8027793616
XOFCFA-franc1973,07184836470,0005068239
LKRLankesisk rupie441,82360585780,0022633467
UAHUkrainsk hryvnia70,10240936030,0142648449
NGNNigeriansk naira657,08622398410,0015218703
TNDTunisisk dinar6,47505781300,1544387755
UGXUgandisk shilling11314,83316815330,0000883796
RONNya rumänsk leu13,22926990420,0755899613
BDTBangladeshisk taka256,85497191940,0038932476
PENPeruansk Nuevo Sol10,52527254710,0950094162
GELGeorgiska lari7,50115652620,1333127760
XAFCentralafrikansk CFA-franc BEAC1973,07184836470,0005068239
FJDFiji-dollar7,07466138090,1413495214
VEFVenezuelansk bolivar20,82920383220,0480095163
BYRVitrysk rubel50340,27089527580,0000198648
HRKKroatisk kuna22,81599010140,0438289110
UZSUzbekistansk som8506,77238189630,0001175534
BGNBulgarisk lev5,88217707300,1700050827
DZDAlgerisk dinar328,54311199210,0030437406
IRRIransk rial97786,58738024450,0000102264
DOPDominikansk peso148,87677568550,0067169644
ISKIsländsk krona439,87446316480,0022733759
XAGUns av silver0,22344274104,4754195000
CRCCostaricansk colón1745,65567606390,0005728507
SYPSyriskt pund623,79171544720,0016030992
LYDLibysk dinar4,50941526260,2217582418
JMDJamaicansk dollar377,27121555420,0026506130
MURMauritisk rupie116,61711265280,0085750708
GHSGhana cedi12,45457548730,0802917772
AOAAngolansk kwanza413,44566080570,0024186975
UYUUruguayansk peso93,82226501000,0106584508
AFNAfghansk afghani200,14866204160,0049962862
LBPLibanesiskt pund4971,91939213740,0002011296
XPFCFP-franc358,94136542000,0027859703
TTDTrinidad-dollar20,89527522060,0478577090
TZSTanzanisk shilling7003,63396101750,0001427830
ALLAlbansk lek421,17608192930,0023743039
XCDÖstkaribisk dollar8,91972265510,1121111091
GTQGuatemalansk quetzal25,26759156150,0395763877
NPRNepalesisk rupie341,29500349720,0029300165
BOBBoliviansk boliviano22,62966602130,0441897816
ZWDZimbabwisk dollar1195,57317476050,0008364189
BBDBarbadisk dollar6,60720185000,1513500000
CUCKubansk konvertibel peso3,30360092500,3027000000
LAKLaotisk kip27122,56359431780,0000368697
BNDBruneisk dollar4,53285431120,2206115466
BWPBotswana pula34,37669966840,0290894708
HNLHonduransk lempira72,54707631320,0137841530
PYGParaguayansk guarani17013,54476379250,0000587767
ETBEtiopisk birr69,30954740670,0144280267
NADNamibisk dollar41,92988107040,0238493402
PGKPapua Nya Guineansk kina9,16055500500,1091636914
SDGSudanesiskt pund20,10241162870,0497452753
MOPMacao pataca26,38018169810,0379072446
NIONicaraguansk cordoba88,93293690120,0112444279
BMDBermudisk dollar3,30360092500,3027000000
KZTKazakstansk tenge621,07697390160,0016101064
PABPanamansk balboa3,30360092500,3027000000
BAMBosnisk konvertibilna marka5,88299707630,1699813865
GYDGuyansk dollar672,87741220940,0014861548
YERJemenitisk rial710,76973901550,0014069254
MGAMadagaskisk ariary10976,21407333990,0000911061
KYDCaymansk dollar2,70897083240,3691438786
MZNMocambique metical126,36273538160,0079137255
RSDSerbisk dinar361,50412784770,0027662201
SCRSeychellisk rupie43,19458209450,0231510516
AMDArmenisk dram1579,91407411420,0006329458
SBDSalomon-dollar25,49077391050,0392298799
AZNAzerbajdzjansk manat3,46547745220,2885605270
SLLSierra Leonsk leone13602,57680872150,0000735155
TOPTongansk pa'anga7,01252584380,1426019700
BZDBelizisk dollar6,64033726550,1505947605
MWKMalawisk kwacha1517,11131955410,0006591474
GMDGambisk dalasi132,50743310210,0075467464
BIFBurundisk franc5137,09943838780,0001946624
SOSSomalisk shilling2213,41261975550,0004517910
HTGHaitisk gourde185,26594592350,0053976460
GNFGuinesisk franc24033,69672943510,0000416082
MVRMaldivisk rufiyaa50,37991410640,0198491803
MNTMongolisk tögrög6524,61182689130,0001532658
CDFKongolesisk franc3062,43805748270,0003265372
STDSão Tomé och Príncipe-dobra72844,40039643210,0000137279
TJSTadzjikistan-somoni20,67955012050,0483569514
KPWNordkoreansk won429,88683141050,0023261936
MMKBurmesisk kyat3855,30227948460,0002593830
LSLLesotho loti41,92988107040,0238493402
LRDLiberiansk dollar305,58282581790,0032724352
KGSKirgizistansk som201,79715769340,0049554712
GIPGibraltar-pund2,11457525760,4729082100
XPTUns av platina0,0033581371297,7841520013
MDLMoldavisk leu61,56260399370,0162436274
CUPKubansk peso87,54542451270,0114226415
KHRKambodjansk riel13610,83581103400,0000734709
MKDMakedonisk denar182,68912863250,0054737795
VUVVanuatu-vatu354,07994815060,0028242209
MROMauretansk ouguiya962,99966963990,0010384220
ANGNederländska gulden5,80673923500,1722136916
SZLSwaziland-lilangeni41,92988107040,0238493402
CVEKapverdisk escudo330,02973240830,0030300300
SRDSurinamesisk dollar10,70366702850,0934259257
XPDUns av palladium0,0054009972185,1509954994
SVCSalvadoransk colón28,90650809380,0345942857
BSDBahamansk dollar3,30360092500,3027000000
XDRSärskilda dragningsrätter2,36868188840,4221757277
RWFRwandisk franc2279,48463825570,0004386957
AWGArubansk eller nederländsk gulden5,91344565580,1691061453
DJFDjiboutisk franc588,53650479020,0016991299
BTNBhutanesisk ngultrum211,38586058800,0047306854
KMFKomoransk franc1479,80388627350,0006757652
WSTSamoansk tala8,55855145530,1168422022
SPLSeborga luigino0,55060015421,8162000000
ERNEritreansk nakfa34,58869218330,0289111827
FKPFalklands-pund2,11457525760,4729082100
SHPSankthelenskt pund2,11457525760,4729082100
JEPJersey-pund2,11457525760,4729082100
TMTTurkmenistansk manat11,56260323750,0864857143
TVDTuvaluansk dollar4,52517077600,2209861350
IMPIsle of Man-pund2,11457525760,4729082100
GGPGuernsey-pund2,11457525760,4729082100
ZMWZambisk kwacha25,30558258150,0395169721
Klistra in länk i meddelande eller chatt