AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2016-06-29 00:13 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,31180659050,3019500000
EUREuro2,99063574800,3343770637
GBPBrittiskt pund2,48227401730,4028564103
INRIndisk rupie224,25287699780,0044592516
AUDAustralisk dollar4,47635938120,2233958257
CADKanadensisk dollar4,31529613050,2317338068
SGDSingaporiansk dollar4,48222495330,2231034833
CHFSchweiziska franc3,24598851650,3080725625
MYRMalaysisk ringgit13,43593020640,0744272994
JPYJapansk yen339,47208163710,0029457503
CNYKinesisk yuan renminbi22,02147733750,0454102141
NZDNyzeeländsk dollar4,68693332310,2133591265
THBThailändsk baht116,73055467430,0085667373
HUFUngersk forint948,53445845330,0010542580
AEDEmiratisk dirham12,16426560690,0822080044
HKDHongkong-dollar25,69713050700,0389148508
MXNMexikansk peso62,35420748750,0160374101
ZARSydafrikansk rand50,20619807990,0199178595
PHPFilippinsk peso155,69132860800,0064229653
SEKSvensk krona28,13833596290,0355387043
IDRIndonesiska rupier43669,86044649400,0000228991
SARSaudiarabisk riyal12,42010266660,0805146324
BRLBrasiliansk real10,95110981060,0913149459
TRYTurkisk lira9,62938863890,1038487528
KESKenyansk shilling334,82364629910,0029866469
KRWSydkoreansk won3869,38998788020,0002584387
EGPEgyptiskt pund29,32604735880,0340993789
IQDIrakisk dinar3664,07031010900,0002729205
NOKNorsk krona28,08053664290,0356118550
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel212,56660930200,0047044077
DKKDansk krona22,24204307720,0449598985
PKRPakistansk rupie346,74615002480,0028839542
ILSIsraelisk shekel12,83550823670,0779088745
PLNPolsk zloty13,23232294610,0755725207
QARQatarisk riyal12,05961251860,0829214039
XAUUns av guld0,0025188085397,0131124622
OMROmansk rial1,27372085940,7851013765
COPColombiansk peso9875,80725285640,0001012575
CLPChilensk peso2207,31909256500,0004530383
TWDTaiwanesisk dollar107,23265441300,0093255175
ARSArgentinsk peso49,36247723130,0202583026
CZKTjeckisk krona81,16439736950,0123206730
VNDVietnamesisk dong74350,05795661530,0000134499
MADMarockansk dirham32,52256258580,0307478846
JODJordansk dinar2,34376557080,4266638321
BHDBahrainsk dinar1,24934591820,8004188315
XOFCFA-franc1961,72845332470,0005097545
LKRLankesisk rupie488,32587166170,0020478129
UAHUkrainsk hryvnia82,38118893860,0121386935
NGNNigeriansk naira933,92945851960,0010707447
TNDTunisisk dinar7,32323232320,1365517241
UGXUgandisk shilling11260,14240768340,0000888088
RONNya rumänsk leu13,54721842630,0738158911
BDTBangladeshisk taka259,54629159330,0038528772
PENPeruansk Sol10,93641331350,0914376561
GELGeorgiska lari7,73306838880,1293147752
XAFCentralafrikansk CFA-franc BEAC1961,72845332470,0005097545
FJDFiji-dollar6,89683722470,1449939976
VEFVenezuelansk bolivar33,08494783900,0302252252
BYRVitrysk rubel66295,74432853120,0000150839
HRKKroatisk kuna22,47453681500,0444947991
UZSUzbekistansk som9822,81834740850,0001018038
BGNBulgarisk lev5,84517304050,1710813338
DZDAlgerisk dinar366,94817022690,0027251805
IRRIransk rial101672,46232820000,0000098355
DOPDominikansk peso152,17751283330,0065712731
ISKIsländsk krona410,66401722140,0024350806
XAGUns av silver0,18611773175,3729431947
CRCCostaricansk colón1789,93201093930,0005586804
SYPSyriskt pund717,33732771490,0013940443
LYDLibysk dinar4,53717502900,2204014599
JMDJamaicansk dollar414,27387427680,0024138621
MURMauritisk rupie117,40354363310,0085176305
GHSGhana cedi12,96572280180,0771264368
AOAAngolansk kwanza546,64678774170,0018293348
UYUUruguayansk peso102,93094857990,0097152510
AFNAfghansk afghani225,94800463650,0044257970
LBPLibanesiskt pund5002,48385494290,0001999007
XPFCFP-franc356,87777421960,0028020798
TTDTrinidad-dollar21,98874032500,0454778212
TZSTanzanisk shilling7236,29740023180,0001381922
ALLAlbansk lek409,83606557380,0024400000
XCDÖstkaribisk dollar8,94187795230,1118333314
GTQGuatemalansk quetzal25,29392220320,0395351892
NPRNepalesisk rupie358,50306342110,0027893764
BOBBoliviansk bolíviano22,55340269180,0443392074
ZWDZimbabwisk dollar1198,54280510020,0008343465
BBDBarbadisk dollar6,62361318100,1509750000
CUCKubansk konvertibel peso3,31180659050,3019500000
LAKLaotisk kip26875,31048186790,0000372089
BNDBruneisk dollar4,48222495330,2231034833
BWPBotswana pula37,76290215410,0264810156
HNLHonduransk lempira75,16145057130,0133046927
PYGParaguayansk guarani18602,41761881110,0000537565
ETBEtiopisk birr72,85974499090,0137250000
NADNamibisk dollar50,20619807990,0199178595
PGKPapua Nya Guineansk kina10,47772810070,0954405373
SDGSudanesiskt pund20,18546116910,0495406071
MOPMacao pataca26,46804442230,0377814086
NIONicaraguansk cordoba94,88325881770,0105392670
BMDBermudisk dollar3,31180659050,3019500000
KZTKazakstansk tenge1122,63623443060,0008907605
PABPanamansk balboa3,31180659050,3019500000
BAMBosnisk konvertibilna marka5,84917511490,1709642779
GYDGuyansk dollar678,75475061510,0014732862
YERJemenitisk rial828,44841861240,0012070758
MGAMadagaskisk ariary10846,16658387150,0000921985
KYDCaymansk dollar2,71568138260,3682317103
MZNMocambique metical206,98791190590,0048312000
RSDSerbisk dinar369,48335271420,0027064819
SCRSeychellisk rupie42,22553402880,0236823529
AMDArmenisk dram1578,87064161080,0006333641
SBDSalomon-dollar26,07721724800,0383476500
AZNAzerbajdzjansk manat5,07600577110,1970052922
SLLSierra Leonsk leone13056,60000195200,0000765896
TOPTongansk pa'anga7,47754927870,1337336556
BZDBelizisk dollar6,55638340550,1525231119
MWKMalawisk kwacha2331,18073990420,0004289672
GMDGambisk dalasi141,74532207320,0070549065
BIFBurundisk franc5547,27603907930,0001802687
SOSSomalisk shilling1915,88011260140,0005219533
HTGHaitisk gourde204,76900755440,0048835515
GNFGuinesisk franc24342,56957365020,0000410803
MVRMaldivisk rufiyaa50,67064083460,0197352941
MNTMongolisk tögrög6507,69995032290,0001536641
CDFKongolesisk franc3166,08710051330,0003158473
STDSão Tomé och Príncipe-dobra73339,95694651430,0000136351
TJSTadzjikistan-somoni26,05762598550,0383764814
KPWNordkoreansk won432,75110230180,0023107971
MMKBurmesisk kyat3907,93177678420,0002558898
LSLLesotho loti50,20619807990,0199178595
LRDLiberiansk dollar306,34210962080,0032643243
KGSKirgizistansk som223,28199426710,0044786415
GIPGibraltar-pund2,48227401730,4028564103
XPTUns av platina0,0033744536296,3442769401
MDLMoldavisk leu65,50753663400,0152654191
CUPKubansk peso87,76287464810,0113943396
KHRKambodjansk riel13528,72992217250,0000739168
MKDMakedonisk denar183,34161487120,0054542991
VUVVanuatu-vatu356,35038408390,0028062268
MROMauretansk ouguiya1034,93955952970,0009662400
ANGNederländska gulden5,86189760200,1705932222
SZLSwaziland-lilangeni50,20619807990,0199178595
CVEKapverdisk escudo330,61765192910,0030246419
SRDSurinamesisk dollar23,14952730950,0431974263
XPDUns av palladium0,0058616565170,6002402497
SVCSalvadoransk colón28,97830766680,0345085714
BSDBahamansk dollar3,31180659050,3019500000
XDRSärskilda dragningsrätter2,37340286760,4213359702
RWFRwandisk franc2472,26361980460,0004044876
AWGArubansk eller nederländsk gulden5,92813379700,1686871508
DJFDjiboutisk franc589,26974664680,0016970157
BTNBhutanesisk ngultrum224,25287699780,0044592516
KMFKomoransk franc1471,29633999350,0006796727
WSTSamoansk tala8,59762887690,1163111381
SPLSeborga luigino0,55196776511,8117000000
ERNEritreansk nakfa34,67460547740,0288395495
FKPFalklands-pund2,48227401730,4028564103
SHPSankthelenskt pund2,48227401730,4028564103
JEPJersey-pund2,48227401730,4028564103
TMTTurkmenistansk manat11,59132306670,0862714286
TVDTuvaluansk dollar4,47635938120,2233958257
IMPIsle of Man-pund2,48227401730,4028564103
GGPGuernsey-pund2,48227401730,4028564103
ZMWZambisk kwacha35,41849709360,0282338349
Klistra in länk i meddelande eller chatt