AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2014-04-24 14:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3.55535537560.2812658354
EUREuro2.57316077620.3886270960
GBPBrittiskt pund2.11691238210.4723861075
INRIndisk rupie217.28673175400.0046022138
AUDAustralisk dollar3.83899589940.2604847794
CADKanadensisk dollar3.92180663800.2549845243
AEDEmiratisk dirham13.05951413740.0765725271
MYRMalaysisk ringgit11.62701332970.0860066099
CHFSchweiziska franc3.13778571570.3186960776
CNYKinesisk yuan renminbi22.18915448830.0450670620
THBThailändsk baht115.15521590280.0086839314
SARSaudiarabisk riyal13.33444101270.0749937698
NZDNyzeeländsk dollar4.15064790150.2409262418
JPYJapansk yen363.21425601460.0027531959
SGDSingaporiansk dollar4.47547533620.2234399533
PHPFilippinsk peso159.09078237590.0062857193
TRYTurkisk lira7.60398243840.1315100354
HKDHongkong-dollar27.56589623150.0362767091
IDRIndonesiska rupier41412.76052228610.0000241471
ZARSydafrikansk rand37.82955796510.0264343559
MXNMexikansk peso46.61964079330.0214501867
SEKSvensk krona23.35275983960.0428214912
BRLBrasiliansk real7.92971114140.1261079984
HUFUngersk forint795.27365540170.0012574288
PKRPakistansk rupie347.88715106930.0028744954
QARQatarisk riyal12.94504286500.0772496476
OMROmansk rial1.36916736660.7303708987
KWDKuwaitisk dinar1.00000000001.0000000000
DKKDansk krona19.21146107040.0520522617
NOKNorsk krona21.32868850880.0468852081
RUBRysk rubel127.23310866200.0078595895
EGPEgyptiskt pund24.87859758850.0401951917
KRWSydkoreansk won3701.15946693930.0002701856
PLNPolsk zloty10.79515741360.0926341286
COPColombiansk peso6876.01951086420.0001454330
CZKTjeckisk krona70.59862212730.0141645824
ILSIsraelisk shekel12.36641311840.0808641916
IQDIrakisk dinar4134.86943934160.0002418456
NGNNigeriansk naira574.41035366750.0017409157
MADMarockansk dirham28.89780480460.0346047046
ARSArgentinsk peso28.44965350510.0351498130
LKRLankesisk rupie464.38762673150.0021533735
TWDTaiwanesisk dollar107.83860299540.0092731172
BDTBangladeshisk taka275.56408432750.0036289199
BHDBahrainsk dinar1.34038840460.7460524103
VNDVietnamesisk dong74927.73947813470.0000133462
CLPChilensk peso1991.13637153260.0005022258
KESKenyansk shilling309.13797731350.0032348015
TNDTunisisk dinar5.66439161800.1765414660
XOFCFA-franc1687.88282329340.0005924582
JODJordansk dinar2.51887649540.3970023944
GHSGhana cedi9.91053741300.1009027017
HRKKroatisk kuna19.60413673340.0510096422
BGNBulgarisk lev5.03602496950.1985693093
RONNya rumänsk leu11.45621396620.0872888725
PENPeruansk Nuevo Sol9.91388379560.1008686425
DZDAlgerisk dinar282.29434108170.0035424019
NPRNepalesisk rupie346.99359619900.0028818976
XAFCentralafrikansk CFA-franc BEAC1687.88282329340.0005924582
ISKIsländsk krona399.44359144700.0025034824
UAHUkrainsk hryvnia40.94986593060.0244201044
FJDFiji-dollar6.52473955490.1532628225
DOPDominikansk peso152.67500788660.0065498605
XPFCFP-franc307.05975850000.0032566951
MURMauritisk rupie108.15320612400.0092461429
AZNAzerbajdzjansk manat2.78846371840.3586204093
BAMBosnisk konvertibilna marka5.03266504100.1987018790
XAUUns av guld0.0027509376363.5124218236
IRRIransk rial90942.55987877450.0000109960
RSDSerbisk dinar297.78041865990.0033581792
LTLLitauisk litas8.88460952820.1125541867
BNDBruneisk dollar4.47547533620.2234399533
ETBEtiopisk birr69.22253804720.0144461620
CRCCostaricansk colón1950.10606639670.0005127926
VEFVenezuelansk bolivar22.35500331440.0447327154
AFNAfghansk afghani202.33527080500.0049422920
TZSTanzanisk shilling5818.24566316920.0001718731
UGXUgandisk shilling8934.61625006370.0001119242
JMDJamaicansk dollar389.48507787090.0025674925
GELGeorgiska lari6.25104804740.1599731745
LVLLettisk lats1.80841739350.5529696870
ZWDZimbabwisk dollar1286.68311041760.0007771921
BWPBotswana pula31.21457270160.0320363187
CUCKubansk konvertibel peso3.55535537560.2812658354
ZMWZambisk kwacha22.18540506480.0450746785
MMKBurmesisk kyat3423.80796792630.0002920725
GTQGuatemalansk quetzal27.55485682470.0362912428
XCDÖstkaribisk dollar9.59945952360.1041725315
LYDLibysk dinar4.40437441300.2270470006
MKDMakedonisk denar158.73068927960.0062999789
TTDTrinidad-dollar22.94043135490.0435911594
MZNMocambique metical111.28239915260.0089861470
ALLAlbansk lek360.79403593860.0027716644
BOBBoliviansk boliviano24.56688775890.0407051968
KZTKazakstansk tenge647.18062210500.0015451637
BBDBarbadisk dollar7.11071075110.1406329177
AOAAngolansk kwanza347.10708335860.0028809553
KHRKambodjansk riel14246.12443218720.0000701945
XAGUns av silver0.18018489245.5498548571
AMDArmenisk dram1472.19684288480.0006792570
UYUUruguayansk peso81.66632228470.0122449496
MOPMacao pataca28.39287311850.0352201060
NADNamibisk dollar37.82955796510.0264343559
LBPLibanesiskt pund5367.14602200330.0001863188
LAKLaotisk kip28600.88738693610.0000349640
BYRVitrysk rubel35549.64286486430.0000281297
MGAMadagaskisk ariary8443.89502005110.0001184288
SYPSyriskt pund526.18348189100.0019004778
VUVVanuatu-vatu333.84257259480.0029954238
PGKPapua Nya Guineansk kina9.91420281820.1008653967
MNTMongolisk tögrög6303.74114118290.0001586360
SDGSudanesiskt pund20.20329113980.0494968861
ANGNederländska gulden6.33173244750.1579346582
MWKMalawisk kwacha1400.40886970350.0007140772
GMDGambisk dalasi136.37223194380.0073328711
CUPKubansk peso94.21691745250.0106138051
RWFRwandisk franc2412.95468330930.0004144297
MVRMaldivisk rufiyaa54.66998950810.0182915711
BTNBhutanesisk ngultrum217.28673175400.0046022138
SCRSeychellisk rupie43.39432398670.0230444885
HNLHonduransk lempira67.98906361130.0147082479
KPWNordkoreansk won459.88084438230.0021744763
PYGParaguayansk guarani15766.70752914980.0000634248
DJFDjiboutisk franc644.57425238810.0015514116
XBTBitcoin0.0072531522137.8710899991
YERJemenitisk rial763.69849439660.0013094173
CDFKongolesisk franc3279.93603207400.0003048840
WSTSamoansk tala8.08035312630.1237569676
GYDGuyansk dollar729.55426125620.0013707000
AWGArubansk eller nederländsk gulden6.36408612230.1571317516
MDLMoldavisk leu47.78366031460.0209276559
BZDBelizisk dollar7.10436598510.1407585141
HTGHaitisk gourde140.08100722240.0071387265
KGSKirgizistansk som193.55658175400.0051664479
NIONicaraguansk cordoba96.68779831030.0103425667
CVEKapverdisk escudo280.15064225370.0035695081
KYDCaymansk dollar2.91511972850.3430390835
GNFGuinesisk franc24609.01985759120.0000406355
BSDBahamansk dollar3.55535537560.2812658354
BIFBurundisk franc5499.54397125610.0001818333
SLLSierra Leonsk leone15430.02757965400.0000648087
MROMauretansk ouguiya1050.60278047210.0009518345
TOPTongansk pa'anga6.47252025410.1544993234
BMDBermudisk dollar3.55535537560.2812658354
SBDSalomon-dollar25.94544959980.0385424040
UZSUzbekistansk som8093.78628935950.0001235516
SOSSomalisk shilling4262.81158645480.0002345870
PABPanamansk balboa3.55535537560.2812658354
SRDSurinamesisk dollar11.64245884800.0858925089
XDRSärskilda dragningsrätter2.29721037420.4353105885
SZLSwaziland-lilangeni37.82955796510.0264343559
ERNEritreansk nakfa37.22456055660.0268639840
LRDLiberiansk dollar303.98279189980.0032896599
TJSTadzjikistan-somoni17.14177193570.0583370263
TMTTurkmenistansk manat10.13276282040.0986897668
GIPGibraltar-pund2.11691238210.4723861075
LSLLesotho loti37.82955796510.0264343559
KMFKomoransk franc1265.91211747000.0007899443
SVCSalvadoransk colón31.10935953620.0321446669
GGPGuernsey-pund2.11691238210.4723861075
XPTUns av platina0.0025237287396.2390977400
STDSão Tomé och Príncipe-dobra63027.04123331680.0000158662
IMPIsle of Man-pund2.11691238210.4723861075
FKPFalklands-pund2.11691238210.4723861075
XPDUns av palladium0.0044651128223.9585056805
JEPJersey-pund2.11691238210.4723861075
SHPSankthelenskt pund2.11691238210.4723861075
SPLSeborga luigino0.59255922931.6875950126
TVDTuvaluansk dollar3.83899589940.2604847794
Klistra in länk i meddelande eller chatt