AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KWD - Kuwaitisk dinar

Mid-market kurs enligt 2016-08-25 13:14 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,32071499230,3011399660
EUREuro2,94086463430,3400360521
GBPBrittiskt pund2,51647565780,3973811536
INRIndisk rupie222,67545963700,0044908406
AUDAustralisk dollar4,36585908530,2290499946
CADKanadensisk dollar4,29383048920,2328922864
SGDSingaporiansk dollar4,49615089620,2224124641
CHFSchweiziska franc3,20804904860,3117159323
MYRMalaysisk ringgit13,37849656110,0747468144
JPYJapansk yen333,76077055840,0029961580
CNYKinesisk yuan renminbi22,10121419120,0452463829
NZDNyzeeländsk dollar4,54986873690,2197865604
THBThailändsk baht114,75235947080,0087144178
HUFUngersk forint910,91826521910,0010977933
AEDEmiratisk dirham12,19682172550,0819885723
HKDHongkong-dollar25,75109838970,0388332950
MXNMexikansk peso61,23364746350,0163308906
ZARSydafrikansk rand46,92421290550,0213109595
PHPFilippinsk peso153,94834278330,0064956854
SEKSvensk krona27,91151157170,0358275114
IDRIndonesiska rupier44056,97790557220,0000226979
SARSaudiarabisk riyal12,45384347140,0802964966
BRLBrasiliansk real10,71436361570,0933326547
TRYTurkisk lira9,76450279140,1024117686
KESKenyansk shilling336,56773568660,0029711701
KRWSydkoreansk won3708,16299051230,0002696753
EGPEgyptiskt pund29,48418771610,0339164846
IQDIrakisk dinar3865,31225106270,0002587113
NOKNorsk krona27,28435630850,0366510387
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel215,13665616300,0046482083
DKKDansk krona21,89294890090,0456768069
PKRPakistansk rupie347,91128110440,0028742960
ILSIsraelisk shekel12,48059334480,0801243957
PLNPolsk zloty12,67995234920,0788646497
QARQatarisk riyal12,08906269210,0827193990
XAUUns av guld0,0025134279397,8630123258
OMROmansk rial1,27854164440,7821411249
COPColombiansk peso9734,63452139500,0001027260
CLPChilensk peso2214,04855630530,0004516613
TWDTaiwanesisk dollar105,22659572220,0095033009
ARSArgentinsk peso49,31619432250,0202773149
CZKTjeckisk krona79,47942987760,0125818718
VNDVietnamesisk dong74055,25760536930,0000135034
MADMarockansk dirham32,16214938650,0310924493
JODJordansk dinar2,35116580630,4253209184
BHDBahrainsk dinar1,25192284650,7987712683
XOFCFA-franc1929,08074294460,0005183816
LKRLankesisk rupie482,49989851840,0020725393
UAHUkrainsk hryvnia84,56175933450,0118256764
NGNNigeriansk naira1046,19188528200,0009558476
TNDTunisisk dinar7,27303064940,1374942645
UGXUgandisk shilling11187,48243335970,0000893856
RONNya rumänsk leu13,09449304300,0763679813
BDTBangladeshisk taka259,92895481710,0038472051
PENPeruansk Sol11,10580192710,0900430249
GELGeorgiska lari7,60385788040,1315121897
XAFCentralafrikansk CFA-franc BEAC1929,08074294460,0005183816
FJDFiji-dollar6,80613030680,1469263671
VEFVenezuelansk bolivar33,12744794770,0301864485
BYRVitrysk rubel66734,62605148530,0000149847
HRKKroatisk kuna22,03175302780,0453890346
UZSUzbekistansk som9910,51121354320,0001009030
BGNBulgarisk lev5,75131233070,1738733601
DZDAlgerisk dinar360,71597304210,0027722643
IRRIransk rial99794,12694925800,0000100206
DOPDominikansk peso152,58685643070,0065536444
ISKIsländsk krona387,42781815420,0025811260
XAGUns av silver0,17876447985,5939524526
CRCCostaricansk colón1809,85614997300,0005525301
SYPSyriskt pund712,72505376260,0014030656
LYDLibysk dinar4,55004380850,2197781037
JMDJamaicansk dollar420,36901942370,0023788623
MURMauritisk rupie116,49068801110,0085843771
GHSGhana cedi12,81795902680,0780155404
AOAAngolansk kwanza550,35947845140,0018169942
UYUUruguayansk peso95,66945584970,0104526569
AFNAfghansk afghani223,15203735000,0044812497
LBPLibanesiskt pund4996,34769637540,0002001462
XPFCFP-franc350,93850051730,0028495021
TTDTrinidad-dollar22,16408582730,0451180350
TZSTanzanisk shilling7244,80124217670,0001380300
ALLAlbansk lek400,00057322320,0024999964
XCDÖstkaribisk dollar8,96593048820,1115333206
GTQGuatemalansk quetzal25,08302127720,0398676056
NPRNepalesisk rupie356,17989135870,0028075701
BOBBoliviansk bolíviano22,82327301430,0438149252
ZWDZimbabwisk dollar1201,76675572130,0008321082
BBDBarbadisk dollar6,64142998460,1505699830
CUCKubansk konvertibel peso3,32071499230,3011399660
LAKLaotisk kip26791,52855805320,0000373252
BNDBruneisk dollar4,49615089620,2224124641
BWPBotswana pula35,19811735200,0284106104
HNLHonduransk lempira75,81852209720,0131893892
PYGParaguayansk guarani18333,65875905310,0000545445
ETBEtiopisk birr73,44819881250,0136150378
NADNamibisk dollar46,92421290550,0213109595
PGKPapua Nya Guineansk kina10,69473441440,0935039582
SDGSudanesiskt pund20,15674057340,0496111956
MOPMacao pataca26,52363134140,0377022281
NIONicaraguansk cordoba95,73155135100,0104458769
BMDBermudisk dollar3,32071499230,3011399660
KZTKazakstansk tenge1125,89172175750,0008881849
PABPanamansk balboa3,32071499230,3011399660
BAMBosnisk konvertibilna marka5,75183127780,1738576727
GYDGuyansk dollar681,07858031720,0014682594
YERJemenitisk rial830,04580510420,0012047528
MGAMadagaskisk ariary10061,76561913750,0000993861
KYDCaymansk dollar2,68557078290,3723603214
MZNMocambique metical242,77741610050,0041189993
RSDSerbisk dinar362,88675369580,0027556806
SCRSeychellisk rupie43,40506599400,0230387854
AMDArmenisk dram1576,27699255540,0006344063
SBDSalomon-dollar25,60616651160,0390530929
AZNAzerbajdzjansk manat5,44365317740,1837001674
SLLSierra Leonsk leone18622,55522518960,0000536983
TOPTongansk pa'anga7,51599106210,1330496526
BZDBelizisk dollar6,53356863510,1530557121
MWKMalawisk kwacha2364,84726285420,0004228603
GMDGambisk dalasi140,63227485780,0071107433
BIFBurundisk franc5488,77655433020,0001821900
SOSSomalisk shilling1927,79019031200,0005187286
HTGHaitisk gourde213,52051415240,0046833907
GNFGuinesisk franc24408,04845514080,0000409701
MVRMaldivisk rufiyaa49,91034544790,0200359262
MNTMongolisk tögrög7471,60873272430,0001338400
CDFKongolesisk franc3228,39906452920,0003097510
STDSão Tomé och Príncipe-dobra72202,30161501430,0000138500
TJSTadzjikistan-somoni26,12804796200,0382730467
KPWNordkoreansk won427,31955439000,0023401691
MMKBurmesisk kyat3969,92805618080,0002518937
LSLLesotho loti46,92421290550,0213109595
LRDLiberiansk dollar305,50577929360,0032732605
KGSKirgizistansk som227,91767850770,0043875491
GIPGibraltar-pund2,51647565780,3973811536
XPTUns av platina0,0030785501324,8282371967
MDLMoldavisk leu65,25204833240,0153251894
CUPKubansk peso87,99894729650,0113637723
KHRKambodjansk riel13459,52184473490,0000742968
MKDMakedonisk denar180,91255000340,0055275325
VUVVanuatu-vatu349,23854779590,0028633723
MROMauretansk ouguiya1172,21239228960,0008530877
ANGNederländska gulden5,87766547310,1701355759
SZLSwaziland-lilangeni46,92421290550,0213109595
CVEKapverdisk escudo324,79250042250,0030788888
SRDSurinamesisk dollar24,18806105970,0413427103
XPDUns av palladium0,0048555152205,9513669239
SVCSalvadoransk colón29,05625618280,0344159961
BSDBahamansk dollar3,32071499230,3011399660
XDRSärskilda dragningsrätter2,36416974510,4229814725
RWFRwandisk franc2648,60039884420,0003775579
AWGArubansk eller nederländsk gulden5,94407983630,1682346179
DJFDjiboutisk franc586,43828791210,0017052093
BTNBhutanesisk ngultrum222,67545963700,0044908406
KMFKomoransk franc1446,81055720840,0006911755
WSTSamoansk tala8,49748156680,1176819264
SPLSeborga luigino0,55345249871,8068397962
ERNEritreansk nakfa34,76787641890,0287621823
FKPFalklands-pund2,51647565780,3973811536
SHPSankthelenskt pund2,51647565780,3973811536
JEPJersey-pund2,51647565780,3973811536
TMTTurkmenistansk manat11,62250247310,0860399903
TVDTuvaluansk dollar4,36585908530,2290499946
IMPIsle of Man-pund2,51647565780,3973811536
GGPGuernsey-pund2,51647565780,3973811536
ZMWZambisk kwacha33,27342633460,0300540134
Klistra in länk i meddelande eller chatt