Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-20 01:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por KWD KWD por unidad
USDDólar estadounidense3,30846223430,3022552259
EUREuro2,79600395490,3576532852
GBPLibra esterlina2,52021225250,3967919762
INRRupia india215,02834315690,0046505497
AUDDólar australiano4,21256399460,2373851178
CADDólar canadiense4,13499615190,2418381936
SGDDólar singapurense4,49440660210,2224987832
CHFFranco suizo3,23749470270,3088808143
MYRRinggit malasio13,96965208470,0715837441
JPYYen japonés373,87782480360,0026746705
CNYYuan renminbi chino21,87990189550,0457040440
NZDDólar neozelandés4,73807160040,2110563293
THBBaht tailandés109,62077688960,0091223583
HUFFlorín húngaro860,38104864110,0011622757
AEDDírham de los EAU12,15365634710,0822797660
HKDDólar de Hong Kong25,81347947610,0387394501
MXNPeso mexicano62,31060732800,0160486319
ZARRand sudafricano44,79521813190,0223238114
PHPPeso filipino170,58303816610,0058622476
SEKCorona sueca26,92941818740,0371341108
IDRRupia indonesia44728,18314016450,0000223573
SARRiyal de Arabia Saudita12,40755862810,0805960326
BRLReal brasilero10,49008041750,0953281539
TRYLira turca12,09345046790,0826893865
KESChelín keniano341,78555992570,0029258111
KRWWon surcoreano3745,87801329790,0002669601
EGPLibra egipcia58,40047993690,0171231470
IQDDinar iraquí3852,32423555820,0002595835
NOKCorona noruega26,27439496750,0380598678
KWDDinar kuwaití1,00000000001,0000000000
RUBRublo ruso189,64643059630,0052729703
DKKCorona danesa20,81196002280,0480492947
PKRRupia pakistaní348,57450135890,0028688272
ILSShequel israelí11,53760720900,0866730841
PLNZloty polaco11,83740554210,0844779708
QARRiyal catarí12,50788726690,0799495533
XAUOnza de oro0,0025725937388,7127559496
OMRRial de Omán1,27339160520,7853043760
COPPeso colombiano9656,62705788410,0001035558
CLPPeso chileno2066,51213173180,0004839072
TWDNuevo dólar taiwanés100,05776458970,0099942269
ARSPeso argentino57,71798543780,0173256220
CZKCorona checa71,89694070630,0139087977
VNDDong vietnamita75161,74580596720,0000133046
MADDírham marroquí31,10042616110,0321539002
JODDinar de Jordania2,34504559810,4264309405
BHDDinar bareiní1,24800541060,8012785774
XOFFranco CFA1834,05836624510,0005452389
LKRRupia de Sri Lanka507,56006838490,0019702102
UAHGrivna ucraniana87,73234188210,0113983051
NGNNaira nigeriana1187,60798975980,0008420287
TNDDinar tunisio8,18337418460,1221989826
UGXChelín ugandés12095,83116714010,0000826731
RONLeu rumano12,85690756750,0777792012
BDTTaka bengalí273,05053706600,0036623257
PENsol peruano10,69564750940,0934959757
GELLari georgiano8,22478960520,1215836572
XAFFranco CFA BEAC centroafricano1834,05836624510,0005452389
FJDDólar fiyiano6,77850168050,1475252271
VEFBolívar venezolano33,38475212280,0299537944
BYNRublo bielorruso6,45162096200,1549998064
HRKKuna croata20,98963334850,0476425664
UZSSom uzbeko26655,57077415020,0000375156
BGNLeva búlgara5,46278437460,1830568317
DZDDinar argelino379,45710337440,0026353440
IRRRial iraní113519,80179624700,0000088090
DOPPeso dominicano158,27226896690,0063182262
ISKCorona islándica347,74081002710,0028757050
XAGOnza de plata0,19250321895,1947183324
CRCColón costarricense1883,29755969390,0005309835
SYPLibra siria1707,38499704070,0005856910
LYDDinar libio4,50417225060,2220163760
JMDDólar jamaiquino421,32996290930,0023734367
MURRupia de Mauricio112,38482803980,0088979982
GHSCedi ghanés14,58550336320,0685612265
AOAKwanza angoleño549,07843861830,0018212334
UYUPeso uruguayo97,81738142310,0102231320
AFNAfganí afgano225,53659315370,0044338703
LBPLibra libanesa4998,69563952580,0002000522
XPFFranco CFP333,65202325650,0029971345
TTDDólar de Trinidad22,27255506120,0448983063
TZSChelín tanzano7437,05183758680,0001344619
ALLLek albanés373,11835935240,0026801147
XCDDólar del Caribe Oriental8,93285077360,1119463456
GTQQuetzal guatemalteco24,29504093910,0411606633
NPRRupia nepalesa344,39950066420,0029036047
BOBBolíviano de Bolivia22,84745619080,0437685487
ZWDDólar zimbabuense1197,33248258120,0008351899
BBDDólar de Barbados o Baja6,61692446850,1511276130
CUCPeso convertible cubano3,30846223430,3022552259
LAKKip laosiano27383,04765682000,0000365189
BNDDólar de Brunéi4,49440660210,2224987832
BWPPula botsuanés34,13601829740,0292945707
HNLLempira hondureño77,61279650450,0128844732
PYGGuaraní paraguayo18688,23209441980,0000535096
ETBBirr Etíope89,66287369160,0111528881
NADDólar de Namibia44,79521813190,0223238114
PGKKina de Papúa Nueva Guinea10,58668586940,0944582670
SDGLibra sudanesa22,09354569870,0452620876
MOPPataca de Macao26,58788386030,0376111166
NIOCórdoba nicaragüense100,84216409410,0099164869
BMDDólar de las Bermudas3,30846223430,3022552259
KZTTenge kazajo1106,94453752170,0009033876
PABBalboa panameña3,30846223430,3022552259
BAMMarco convertible bosnio5,46850841500,1828652210
GYDDólar guyanés683,58833968830,0014628687
YERRial yemení827,91314237790,0012078562
MGAAriary malgache10196,33086501620,0000980745
KYDDólar de las Caimanes2,71293913430,3686039201
MZNMetical mozambiqueño202,97089573630,0049268147
RSDDinar serbio333,15734714910,0030015847
SCRRupia de las Seychelles44,96254800770,0222407324
AMDDram armenio1592,98972738890,0006277504
SBDDólar de las Islas Salomón25,74179436020,0388473308
AZNManat azerbaiyano5,61999291210,1779361675
SLLLeone sierraleonés25336,34179873410,0000394690
TOPPa'anga tonganés7,29959191290,1369939597
BZDDólar de Belice6,61682756630,1511298262
MWKKwacha malawiano2404,45973806500,0004158938
GMDDalasi gambiano157,83546362100,0063357117
BIFFranco burundí5786,85831640110,0001728053
SOSChelín somalí1907,66834453000,0005242001
HTGGourde haitiano208,99267527340,0047848567
GNFFranco de Guinea29852,66498139580,0000334978
MVRRufiyaa maldiva51,02317841450,0195989358
MNTTugrik mongol8112,56685779010,0001232655
CDFFranco congolés5181,48082753960,0001929950
STDDobra santotomense68596,52899526260,0000145780
TJSSomoni tayiko29,11653194510,0343447496
KPWWon norcoreano431,19220977150,0023191514
MMKKyat birmano4512,35181480640,0002216139
LSLLoti basotho44,79521813190,0223238114
LRDDólar de Liberia391,56634771420,0025538456
KGSSom kirgistaní227,01647701770,0044049666
GIPLibra gibraltareña2,52021225250,3967919762
XPTOnza de platino0,0035870046278,7841383837
MDLLeu moldavo57,22942070400,0174735300
CUPPeso cubano87,67424920810,0114058576
KHRRiel camboyano13398,17276633100,0000746370
MKDDinar macedonio171,75332670040,0058223035
VUVVatu de Ni-Vanuatu356,52092106640,0028048845
MROOuguiya mauritano1171,22855334160,0008538043
ANGFlorín holandés5,91852688630,1689609626
SZLLilangeni swazi44,79521813190,0223238114
CVEEscudo caboverdiano309,32687188020,0032328261
SRDDólar surinamés24,59629375460,0406565318
XPDOnza de paladio0,0034341735291,1908753292
SVCColón salvadoreño28,94904454980,0345434544
BSDDólar bahameño3,30846223430,3022552259
XDRDerechos especiales de giro del FMI2,34105504210,4271578335
RWFFranco ruandés2792,54730539070,0003580960
AWGFlorín holandés o de Aruba5,92214739930,1688576681
DJFFranco de Yibuti591,30607415550,0016911715
BTNNgultrum butanés215,02834315690,0046505497
KMFFranco de las Comoras1375,54377468380,0007269852
WSTTala samoano8,34529723810,1198279668
SPLLuigino de Seborga0,55141037021,8135313627
ERNNakfa eritreo50,54038925320,0197861555
FKPLibra esterlina de las Islas Falkland (Malvinas)2,52021225250,3967919762
SHPLibra de Santa Elena2,52021225250,3967919762
JEPLibra de Jersey2,52021225250,3967919762
TMTManat turkmeno11,41419498020,0876102083
TVDDólar de Tuvalu4,21256399460,2373851178
IMPLibra manesa2,52021225250,3967919762
GGPLibra de Guernsey2,52021225250,3967919762
ZMWKwacha zambiano32,34277059490,0309188107