Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-27 15:50 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por KWD KWD por unidad
USDDólar estadounidense3,29058203020,3038976056
EUREuro2,91355528300,3432232798
GBPLibra esterlina2,57494106100,3883584037
INRRupia india212,20254990850,0047124787
AUDDólar australiano4,33815618450,2305126781
CADDólar canadiense4,33714523190,2305664087
SGDDólar singapurense4,56540811690,2190384681
CHFFranco suizo3,17330439370,3151289243
MYRRinggit malasio14,11562421370,0708434841
JPYYen japonés369,76726710580,0027044038
CNYYuan renminbi chino22,41497796550,0446130262
NZDDólar neozelandés4,52355437840,2210650998
THBBaht tailandés111,71338727130,0089514786
HUFFlorín húngaro902,89938070870,0011075431
AEDDírham de los EAU12,08811571270,0827258792
HKDDólar de Hong Kong25,66862875440,0389580608
MXNPeso mexicano59,09558721710,0169217373
ZARRand sudafricano42,63430677220,0234552893
PHPPeso filipino165,69197396600,0060352953
SEKCorona sueca28,41070823720,0351979962
IDRRupia indonesia43803,06486040900,0000228295
SARRiyal de Arabia Saudita12,34194396890,0810245130
BRLReal brasilero10,92145005340,0915629330
TRYLira turca11,57133032510,0864204868
KESChelín keniano341,17786283410,0029310225
KRWWon surcoreano3747,06451962190,0002668756
EGPLibra egipcia59,69669779190,0167513453
IQDDinar iraquí3862,62691950150,0002588912
NOKCorona noruega27,73319158560,0360578766
KWDDinar kuwaití1,00000000001,0000000000
RUBRublo ruso194,03506788270,0051537076
DKKCorona danesa21,66555153730,0461562217
PKRRupia pakistaní344,97852315620,0028987312
ILSShequel israelí11,57592209870,0863862068
PLNZloty polaco12,29575174320,0813289029
QARRiyal catarí12,40498532870,0806127515
XAUOnza de oro0,0026389083378,9445874902
OMRRial de Omán1,26813425710,7885600396
COPPeso colombiano9923,41308177950,0001007718
CLPPeso chileno2177,33267658430,0004592775
TWDNuevo dólar taiwanés99,90474736370,0100095343
ARSPeso argentino54,01776116530,0185124296
CZKCorona checa76,48245216250,0130748946
VNDDong vietnamita74797,43074661890,0000133694
MADDírham marroquí32,14642823170,0311076550
JODDinar de Jordania2,33507536920,4282517015
BHDDinar bareiní1,24155541950,8054412911
XOFFranco CFA1911,16698283130,0005232405
LKRRupia de Sri Lanka504,41646177160,0019824888
UAHGrivna ucraniana85,88621906960,0116433115
NGNNaira nigeriana1045,80635632060,0009562000
TNDDinar tunisio7,99982738690,1250026971
UGXChelín ugandés11797,28922651310,0000847652
RONNuevo leu rumano13,29351476670,0752246503
BDTTaka bengalí265,66712419990,0037641090
PENsol peruano10,70761602600,0933914699
GELLari georgiano7,91852591980,1262861308
XAFFranco CFA BEAC centroafricano1911,16698283130,0005232405
FJDDólar fiyiano6,76567659210,1478048775
VEFBolívar venezolano33,11532410110,0301975000
BYNRublo bielorruso6,32896699430,1580036680
HRKKuna croata21,58017093040,0463388359
UZSSom uzbeko12994,61842320060,0000769549
BGNLeva búlgara5,70362754640,1753270163
DZDDinar argelino357,79275926750,0027949140
IRRRial iraní106916,22149369500,0000093531
DOPPeso dominicano155,51990311440,0064300452
ISKCorona islándica342,08139751790,0029232809
XAGOnza de plata0,19821084935,0451325123
CRCColón costarricense1873,08845064850,0005338776
SYPLibra siria705,30602843450,0014178243
LYDDinar libio4,54373160680,2200834219
JMDDólar jamaiquino424,00001164240,0023584905
MURRupia de Mauricio114,68509938570,0087195286
GHSCedi ghanés14,60388684980,0684749211
AOAKwanza angoleño545,99120716240,0018315313
UYUPeso uruguayo93,21288451640,0107281306
AFNAfganí afgano224,13777086960,0044615416
LBPLibra libanesa4962,03675960520,0002015301
XPFFranco CFP347,67962805270,0028762111
TTDDólar de Trinidad22,18025934090,0450851356
TZSChelín tanzano7361,87317982110,0001358350
ALLLek albanés384,79571024100,0025987816
XCDDólar del Caribe Oriental8,88457289580,1125546508
GTQQuetzal guatemalteco24,13507594250,0414334723
NPRRupia nepalesa339,48789764440,0029456131
BOBBolíviano de Bolivia22,78687006250,0438849213
ZWDDólar zimbabuense1190,86163671960,0008397281
BBDDólar de Barbados o Baja6,58116406030,1519488028
CUCPeso convertible cubano3,29058203020,3038976056
LAKKip laosiano27145,98895570270,0000368379
BNDDólar de Brunéi4,56540811690,2190384681
BWPPula botsuanés33,71033209610,0296644957
HNLLempira hondureño77,05543632420,0129776697
PYGGuaraní paraguayo18336,65160181410,0000545356
ETBBirr Etíope76,30733620170,0131048999
NADDólar de Namibia42,63430677220,0234552893
PGKKina de Papúa Nueva Guinea10,49736331650,0952620167
SDGLibra sudanesa21,96954401410,0455175583
MOPPataca de Macao26,43868761730,0378233600
NIOCórdoba nicaragüense98,81859044860,0101195534
BMDDólar de las Bermudas3,29058203020,3038976056
KZTTenge kazajo1059,78057689840,0009435916
PABBalboa panameña3,29058203020,3038976056
BAMMarco convertible bosnio5,69841882920,1754872764
GYDDólar guyanés679,84797198880,0014709171
YERRial yemení823,12164819410,0012148873
MGAAriary malgache10421,22343037900,0000959580
KYDDólar de las Caimanes2,69827737730,3706068206
MZNMetical mozambiqueño195,88887031300,0051049353
RSDDinar serbio353,77620955430,0028266457
SCRRupia de las Seychelles44,82520053890,0223088796
AMDDram armenio1580,78161825270,0006325984
SBDDólar de las Islas Salomón25,87061916390,0386538874
AZNNuevo manat azerbaiyano5,59485148900,1787357541
SLLLeone sierraleonés24438,58761195160,0000409189
TOPPa'anga tonganés7,29503411820,1370795508
BZDDólar de Belice6,58836975880,1517826164
MWKKwacha malawiano2391,41440901500,0004181626
GMDDalasi gambiano151,10681040360,0066178354
BIFFranco burundí5680,41460446310,0001760435
SOSChelín somalí1912,94290040700,0005227548
HTGGourde haitiano205,29441795940,0048710530
GNFFranco de Guinea29579,14981997740,0000338076
MVRRufiyaa maldiva50,74891447520,0197048550
MNTTugrik mongol7742,20095809800,0001291622
CDFFranco congolés4894,05379686680,0002043296
STDDobra santotomense71592,58454865660,0000139679
TJSSomoni tayiko28,99374437350,0344901985
KPWWon norcoreano429,19591435670,0023299383
MMKKyat birmano4500,21753915100,0002222115
LSLLoti basotho42,63430677220,0234552893
LRDDólar de Liberia305,05776729060,0032780677
KGSSom kirgistaní226,62241776480,0044126261
GIPLibra gibraltareña2,57494106100,3883584037
XPTOnza de platino0,0035730249279,8749068112
MDLLeu moldavo59,81492773560,0167182347
CUPPeso cubano87,20042379960,0114678342
KHRRiel camboyano13436,68427364170,0000744231
MKDDinar macedonio179,60614960800,0055677381
VUVVatu de Ni-Vanuatu357,04029914210,0028008043
MROOuguiya mauritano1183,69370626000,0008448131
ANGFlorín holandés5,86813048320,1704120252
SZLLilangeni swazi42,63430677220,0234552893
CVEEscudo caboverdiano322,56278790140,0031001716
SRDDólar surinamés24,67382111420,0405287854
XPDOnza de paladio0,0038067348262,6923189163
SVCColón salvadoreño28,79259276400,0347311549
BSDDólar bahameño3,29058203020,3038976056
XDRDerechos especiales de giro del FMI2,37814496720,4204958124
RWFFranco ruandés2756,23913400220,0003628132
AWGFlorín holandés o de Aruba5,89014183400,1697751987
DJFFranco de Yibuti587,16475473380,0017030995
BTNNgultrum butanés212,20254990850,0047124787
KMFFranco de las Comoras1433,37523712360,0006976540
WSTTala samoano8,29669229190,1205299612
SPLLuigino de Seborga0,54843033621,8233856409
ERNNakfa eritreo50,46060180800,0198174410
FKPLibra esterlina de las Islas Falkland (Malvinas)2,57494106100,3883584037
SHPLibra de Santa Elena2,57494106100,3883584037
JEPLibra de Jersey2,57494106100,3883584037
TMTManat turkmeno11,47087542600,0871773045
TVDDólar de Tuvalu4,33815618450,2305126781
IMPLibra manesa2,57494106100,3883584037
GGPLibra de Guernsey2,57494106100,3883584037
ZMWKwacha zambiano30,68816148350,0325858556