Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-20 08:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por KWD KWD por unidad
USDDólar estadounidense3,30666757570,3024192717
EUREuro2,81110822870,3557315900
GBPLibra esterlina2,56864585820,3893101872
INRRupia india212,16664654640,0047132762
AUDDólar australiano4,16874747730,2398802051
CADDólar canadiense4,16024881100,2403702388
SGDDólar singapurense4,51865839940,2213046244
CHFFranco suizo3,19043891770,3134364975
MYRRinggit malasio14,19411792570,0704517185
JPYYen japonés361,06496327430,0027695847
CNYYuan renminbi chino22,05707385480,0453369294
NZDDólar neozelandés4,52293143360,2210955471
THBBaht tailandés109,83380979720,0091046646
HUFFlorín húngaro854,17579016610,0011707192
AEDDírham de los EAU12,14452515860,0823416302
HKDDólar de Hong Kong25,86947407130,0386555984
MXNPeso mexicano58,54291887010,0170814852
ZARRand sudafricano43,56543129590,0229539791
PHPPeso filipino170,12956085070,0058778733
SEKCorona sueca26,83579096260,0372636678
IDRRupia indonesia44186,17211472340,0000226315
SARRiyal de Arabia Saudita12,40729167490,0805977667
BRLReal brasilero10,40207757400,0961346417
TRYLira turca11,63925035700,0859161861
KESChelín keniano341,17527836140,0029310447
KRWWon surcoreano3772,37264434690,0002650852
EGPLibra egipcia59,45687038040,0168189142
IQDDinar iraquí3868,89720025770,0002584716
NOKCorona noruega26,14537989020,0382476753
KWDDinar kuwaití1,00000000001,0000000000
RUBRublo ruso194,44434911850,0051428597
DKKCorona danesa21,12513167460,0473369830
PKRRupia pakistaní348,99938318380,0028653346
ILSShequel israelí11,96996745760,0835424159
PLNZloty polaco12,03875320850,0830650801
QARRiyal catarí12,04971939000,0829894845
XAUOnza de oro0,0025720170388,7999224764
OMRRial de Omán1,27377549230,7850677031
COPPeso colombiano9877,85393310500,0001012366
CLPPeso chileno2136,93028051490,0004679610
TWDNuevo dólar taiwanés100,32454350990,0099676506
ARSPeso argentino57,27601259150,0174593159
CZKCorona checa73,23772334780,0136541656
VNDDong vietnamita75151,05323704340,0000133065
MADDírham marroquí31,36114828890,0318865875
JODDinar de Jordania2,33574721980,4281285199
BHDDinar bareiní1,24612268750,8024892011
XOFFranco CFA1843,96612038800,0005423093
LKRRupia de Sri Lanka507,10094188880,0019719940
UAHGrivna ucraniana84,36135904790,0118537683
NGNNaira nigeriana1215,15719324640,0008229388
TNDDinar tunisio8,07509135170,1238376083
UGXChelín ugandés11902,34993876580,0000840170
RONLeu rumano12,92715364180,0773565495
BDTTaka bengalí267,95015334370,0037320374
PENsol peruano10,71211492700,0933522471
GELLari georgiano7,88144210090,1268803332
XAFFranco CFA BEAC centroafricano1843,96612038800,0005423093
FJDDólar fiyiano6,67533540460,1498052067
VEFBolívar venezolano32,99062160860,0303116447
BYNRublo bielorruso6,41493528570,1558862179
HRKKuna croata20,74677714760,0482002575
UZSSom uzbeko13631,73708086180,0000733582
BGNLeva búlgara5,50901509070,1815206500
DZDDinar argelino364,07070474270,0027467192
IRRRial iraní108933,20328037800,0000091799
DOPPeso dominicano155,26457576550,0064406192
ISKCorona islándica355,40062792070,0028137260
XAGOnza de plata0,19431099115,1463892729
CRCColón costarricense1896,61372127130,0005272555
SYPLibra siria1718,39687987980,0005819377
LYDDinar libio4,52699333020,2208971666
JMDDólar jamaiquino420,55850754340,0023777904
MURRupia de Mauricio110,97909834920,0090107058
GHSCedi ghanés14,54037880850,0687739992
AOAKwanza angoleño547,29117310950,0018271809
UYUPeso uruguayo94,42189363390,0105907641
AFNAfganí afgano226,97156840550,0044058382
LBPLibra libanesa4983,64411745920,0002006564
XPFFranco CFP335,45444256720,0029810307
TTDDólar de Trinidad22,34315270850,0447564412
TZSChelín tanzano7416,20085485380,0001348399
ALLLek albanés372,66970043330,0026833413
XCDDólar del Caribe Oriental8,92800261280,1120071357
GTQQuetzal guatemalteco24,05022028590,0415796607
NPRRupia nepalesa338,76839478380,0029518692
BOBBolíviano de Bolivia22,76640622770,0439243678
ZWDDólar zimbabuense1196,68299564920,0008356432
BBDDólar de Barbados o Baja6,61333515140,1512096358
CUCPeso convertible cubano3,30666757570,3024192717
LAKKip laosiano27771,09799256520,0000360087
BNDDólar de Brunéi4,51865839940,2213046244
BWPPula botsuanés33,83854694600,0295520964
HNLLempira hondureño77,14455428930,0129626778
PYGGuaraní paraguayo18452,85840624590,0000541921
ETBBirr Etíope77,28897439280,0129384561
NADDólar de Namibia43,56543129590,0229539791
PGKKina de Papúa Nueva Guinea10,58024684110,0945157533
SDGLibra sudanesa22,04935601130,0453527985
MOPPataca de Macao26,64555829330,0375297072
NIOCórdoba nicaragüense99,99379071420,0100006210
BMDDólar de las Bermudas3,30666757570,3024192717
KZTTenge kazajo1101,69070488640,0009076958
PABBalboa panameña3,30666757570,3024192717
BAMMarco convertible bosnio5,49804980700,1818826739
GYDDólar guyanés684,12852509920,0014617136
YERRial yemení826,58422219190,0012097981
MGAAriary malgache9765,55365809810,0001024007
KYDDólar de las Caimanes2,71146738760,3688039932
MZNMetical mozambiqueño202,28707660830,0049434695
RSDDinar serbio336,08308713350,0029754547
SCRRupia de las Seychelles44,47467826300,0224847045
AMDDram armenio1581,64525903160,0006322530
SBDDólar de las Islas Salomón25,90362890620,0386046296
AZNManat azerbaiyano5,62315341360,1778361582
SLLLeone sierraleonés24882,67350721250,0000401886
TOPPa'anga tonganés7,24976701280,1379354672
BZDDólar de Belice6,63499387000,1507160398
MWKKwacha malawiano2419,16594734400,0004133656
GMDDalasi gambiano150,66004141790,0066374600
BIFFranco burundí5726,25537629980,0001746342
SOSChelín somalí1907,31140566000,0005242982
HTGGourde haitiano205,34405140620,0048698757
GNFFranco de Guinea29323,52806139010,0000341023
MVRRufiyaa maldiva51,38561400020,0194606996
MNTTugrik mongol8054,21554753420,0001241586
CDFFranco congolés5102,61795225040,0001959778
STDDobra santotomense69404,94559646880,0000144082
TJSSomoni tayiko29,12430208460,0343355867
KPWWon norcoreano430,03878362160,0023253717
MMKKyat birmano4510,29523350450,0002217150
LSLLoti basotho43,56543129590,0229539791
LRDDólar de Liberia379,10944260040,0026377607
KGSSom kirgistaní227,27223085530,0044000096
GIPLibra gibraltareña2,56864585820,3893101872
XPTOnza de platino0,0033363767299,7263503328
MDLLeu moldavo58,85868347850,0169898465
CUPPeso cubano87,62669075630,0114120480
KHRRiel camboyano13590,73472583920,0000735795
MKDDinar macedonio172,42618224950,0057995833
VUVVatu de Ni-Vanuatu344,88543823780,0028995135
MROOuguiya mauritano1197,84032930040,0008348358
ANGFlorín holandés5,89826847760,1695412821
SZLLilangeni swazi43,56543129590,0229539791
CVEEscudo caboverdiano310,24317040210,0032232780
SRDDólar surinamés24,44453980150,0409089313
XPDOnza de paladio0,0035728437279,8890951829
SVCColón salvadoreño28,93334128750,0345622025
BSDDólar bahameño3,30666757570,3024192717
XDRDerechos especiales de giro del FMI2,34704417350,4260678224
RWFFranco ruandés2785,43231759230,0003590107
AWGFlorín holandés o de Aruba5,91893496050,1689493138
DJFFranco de Yibuti586,78040798780,0017042150
BTNNgultrum butanés212,16664654640,0047132762
KMFFranco de las Comoras1382,97459029100,0007230791
WSTTala samoano8,25112323950,1211956204
SPLLuigino de Seborga0,55111126041,8145156375
ERNNakfa eritreo50,69166704100,0197271082
FKPLibra esterlina de las Islas Falkland (Malvinas)2,56864585820,3893101872
SHPLibra de Santa Elena2,56864585820,3893101872
JEPLibra de Jersey2,56864585820,3893101872
TMTManat turkmeno11,40800329430,0876577587
TVDDólar de Tuvalu4,16874747730,2398802051
IMPLibra manesa2,56864585820,3893101872
GGPLibra de Guernsey2,56864585820,3893101872
ZMWKwacha zambiano29,99333661550,0333407387