AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-20 14:15 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por KWD KWD por unidad
USDDólar estadounidense3,27976395860,3048999906
EUREuro3,08873855900,3237567638
GBPLibra esterlina2,63098178780,3800862494
INRRupia india219,49618268440,0045558879
AUDDólar australiano4,27451711370,2339445541
CADDólar canadiense4,30010305870,2325525659
SGDDólar singapurense4,65129225720,2149940156
CHFFranco suizo3,28825926180,3041122735
MYRRinggit malasio14,61462771140,0684245962
JPYYen japonés371,13780093250,0026944170
CNYYuan renminbi chino22,55373024180,0443385635
NZDDólar neozelandés4,56332711970,2191383554
THBBaht tailandés114,91092873680,0087023925
HUFFlorín húngaro951,46808507710,0010510074
AEDDírham de los EAU12,04591706700,0830156803
HKDDólar de Hong Kong25,45304272360,0392880337
MXNPeso mexicano67,08047799270,0149074668
ZARRand sudafricano42,82623400970,0233501736
PHPPeso filipino165,38062322630,0060466576
SEKCorona sueca29,27168742950,0341627042
IDRRupia indonesia43807,24440979080,0000228273
SARRiyal de Arabia Saudita12,29996089640,0813010715
BRLReal brasilero10,14732774120,0985481129
TRYLira turca11,88408953030,0841461180
KESChelín keniano338,63562872150,0029530265
KRWWon surcoreano3762,42009967090,0002657864
EGPLibra egipcia51,88173589980,0192746057
IQDDinar iraquí3873,40123506150,0002581710
NOKCorona noruega27,32883895550,0365913825
KWDDinar kuwaití1,00000000001,0000000000
RUBRublo ruso190,54545729180,0052480915
DKKCorona danesa22,95995976000,0435540833
PKRRupia pakistaní343,22730326800,0029135211
ILSShequel israelí12,15376209000,0822790501
PLNZloty polaco13,34762698720,0749196843
QARRiyal catarí11,94293247870,0837315292
XAUOnza de oro0,0026495072377,4286712340
OMRRial de Omán1,26205312890,7923596694
COPPeso colombiano9462,89005344400,0001056760
CLPPeso chileno2106,57674578180,0004747038
TWDNuevo dólar taiwanés100,97896399480,0099030527
ARSPeso argentino51,39062039070,0194588038
CZKCorona checa83,45444837630,0119825847
VNDDong vietnamita74821,25518667080,0000133652
MADDírham marroquí33,03735513650,0302687669
JODDinar de Jordania2,32272876290,4305280995
BHDDinar bareiní1,23614299490,8089678979
XOFFranco CFA2026,07967895780,0004935640
LKRRupia de Sri Lanka495,65724022390,0020175232
UAHGrivna ucraniana88,45523171040,0113051538
NGNNaira nigeriana1032,30398459040,0009687069
TNDDinar tunisio7,52836263680,1328310083
UGXChelín ugandés11748,11449956840,0000851200
RONNuevo leu rumano13,96477901990,0716087235
BDTTaka bengalí262,61069916110,0038079180
PENsol peruano10,70514830160,0934129983
GELLari georgiano8,64190799280,1157151871
XAFFranco CFA BEAC centroafricano2026,07967895780,0004935640
FJDDólar fiyiano6,73945630410,1483799219
VEFBolívar venezolano32,71400462880,0305679482
BYNRublo bielorruso6,16595622650,1621808465
HRKKuna croata22,99679607430,0434843183
UZSSom uzbeko10854,03567052260,0000921316
BGNLeva búlgara6,04073376220,1655428031
DZDDinar argelino363,07311314990,0027542662
IRRRial iraní106244,67367365200,0000094122
DOPPeso dominicano153,73889882440,0065045347
ISKCorona islándica361,45735319910,0027665781
XAGOnza de plata0,18211370325,4910749855
CRCColón costarricense1820,20333766480,0005493892
SYPLibra siria703,05011919740,0014223737
LYDDinar libio4,67202372140,2140400091
JMDDólar jamaiquino420,92489443100,0023757207
MURRupia de Mauricio115,77566523500,0086373937
GHSCedi ghanés14,81961295880,0674781455
AOAKwanza angoleño544,11532733250,0018378457
UYUPeso uruguayo92,86650704110,0107681449
AFNAfganí afgano218,23549680540,0045822060
LBPLibra libanesa4949,98324020270,0002020209
XPFFranco CFP368,58455358210,0027130817
TTDDólar de Trinidad21,97277891560,0455108570
TZSChelín tanzano7304,03433571720,0001369106
ALLLek albanés418,26667087830,0023908192
XCDDólar del Caribe Oriental8,85536284450,1129259204
GTQQuetzal guatemalteco24,20793791580,0413087642
NPRRupia nepalesa351,14456297680,0028478299
BOBBolíviano de Bolivia22,53197802000,0443813676
ZWDDólar zimbabuense1186,94657660350,0008424979
BBDDólar de Barbados o Baja6,55952791710,1524499953
CUCPeso convertible cubano3,27976395860,3048999906
LAKKip laosiano26825,18941707720,0000372784
BNDDólar de Brunéi4,65129225720,2149940156
BWPPula botsuanés34,15264580810,0292803083
HNLLempira hondureño77,05149477860,0129783336
PYGGuaraní paraguayo18458,83985546280,0000541746
ETBBirr Etíope74,28084980150,0134624200
NADDólar de Namibia42,82623400970,0233501736
PGKKina de Papúa Nueva Guinea10,41189949430,0960439544
SDGLibra sudanesa20,98950594610,0476428556
MOPPataca de Macao26,21663400540,0381437220
NIOCórdoba nicaragüense96,83600877500,0103267371
BMDDólar de las Bermudas3,27976395860,3048999906
KZTTenge kazajo1045,55598037520,0009564289
PABBalboa panameña3,27976395860,3048999906
BAMMarco convertible bosnio6,04104753590,1655342048
GYDDólar guyanés666,48085415850,0015004182
YERRial yemení819,77699143350,0012198439
MGAAriary malgache9980,32172590370,0001001972
KYDDólar de las Caimanes2,69471564140,3710966696
MZNMetical mozambiqueño231,02658124830,0043285062
RSDDinar serbio382,52016995540,0026142412
SCRRupia de las Seychelles43,97179404120,0227418513
AMDDram armenio1596,62189266750,0006263224
SBDDólar de las Islas Salomón25,81528388300,0387367423
AZNNuevo manat azerbaiyano5,85541078820,1707822109
SLLLeone sierraleonés24260,41400148200,0000412194
TOPPa'anga tonganés7,40018956780,1351316734
BZDDólar de Belice6,55231241200,1526178755
MWKKwacha malawiano2350,83647663630,0004253805
GMDDalasi gambiano146,11367211090,0068439865
BIFFranco burundí5530,27256780700,0001808229
SOSChelín somalí1903,07761318430,0005254646
HTGGourde haitiano223,72226691730,0044698278
GNFFranco de Guinea30419,81071566110,0000328733
MVRRufiyaa maldiva50,24598284430,0199020886
MNTTugrik mongol8117,41579744050,0001231919
CDFFranco congolés4119,38353195370,0002427548
STDDobra santotomense75763,97059031900,0000131989
TJSSomoni tayiko26,06067599240,0383719901
KPWWon norcoreano428,77139525870,0023322451
MMKKyat birmano4467,03851156120,0002238620
LSLLoti basotho42,82623400970,0233501736
LRDDólar de Liberia309,93800402210,0032264517
KGSSom kirgistaní226,64938745400,0044121010
GIPLibra gibraltareña2,63098178780,3800862494
XPTOnza de platino0,0032699093305,8188769232
MDLLeu moldavo65,11971189590,0153563333
CUPPeso cubano86,91374490190,0115056600
KHRRiel camboyano13051,49237641150,0000766196
MKDDinar macedonio189,70483778260,0052713469
VUVVatu de Ni-Vanuatu347,42539713140,0028783158
MROOuguiya mauritano1164,31620528950,0008588732
ANGFlorín holandés5,80518214410,1722598835
SZLLilangeni swazi42,82623400970,0233501736
CVEEscudo caboverdiano341,03460151340,0029322538
SRDDólar surinamés24,53263447260,0407620307
XPDOnza de paladio0,0042180492237,0764187265
SVCColón salvadoreño28,69793463740,0348457132
BSDDólar bahameño3,27976395860,3048999906
XDRDerechos especiales de giro del FMI2,42226965050,4128359532
RWFFranco ruandés2672,77801872910,0003741426
AWGFlorín holandés o de Aruba5,87077748580,1703351903
DJFFranco de Yibuti583,37159929490,0017141733
BTNNgultrum butanés219,49618268440,0045558879
KMFFranco de las Comoras1519,55975921830,0006580853
WSTTala samoano8,44646908280,1183926668
SPLLuigino de Seborga0,54662732641,8293999434
ERNNakfa eritreo50,14759080130,0199411374
FKPLibra esterlina de las Islas Falkland (Malvinas)2,63098178780,3800862494
SHPLibra de Santa Elena2,63098178780,3800862494
JEPLibra de Jersey2,63098178780,3800862494
TMTManat turkmeno11,47917385500,0871142830
TVDDólar de Tuvalu4,27451711370,2339445541
IMPLibra manesa2,63098178780,3800862494
GGPLibra de Guernsey2,63098178780,3800862494
ZMWKwacha zambiano32,05968324910,0311918241
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶