AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-26 15:12 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por KWD KWD por unidad
USDDólar estadounidense3,28410767000,3044967158
EUREuro3,03990142370,3289580354
GBPLibra esterlina2,63286911900,3798137905
INRRupia india214,79082235180,0046556924
AUDDólar australiano4,30776403070,2321389920
CADDólar canadiense4,39345507690,2276112951
SGDDólar singapurense4,59348139800,2176998040
CHFFranco suizo3,25540456900,3071814820
MYRRinggit malasio14,52560776090,0688439352
JPYYen japonés365,66240030080,0027347630
CNYYuan renminbi chino22,59531759110,0442569570
NZDDólar neozelandés4,67355581330,2139698422
THBBaht tailandés113,46591749290,0088132192
HUFFlorín húngaro943,58983979790,0010597825
AEDDírham de los EAU12,06055699980,0829149102
HKDDólar de Hong Kong25,50011061480,0392155162
MXNPeso mexicano61,56716563760,0162424239
ZARRand sudafricano40,80306841760,0245079608
PHPPeso filipino164,86220753960,0060656715
SEKCorona sueca28,92083737430,0345771454
IDRRupia indonesia43757,45059508050,0000228533
SARRiyal de Arabia Saudita12,31507568870,0812012874
BRLReal brasilero10,20470790460,0979939857
TRYLira turca11,85497219660,0843527917
KESChelín keniano337,11365733670,0029663586
KRWWon surcoreano3665,22852546040,0002728343
EGPLibra egipcia59,28142755120,0168686896
IQDDinar iraquí3878,53115827000,0002578296
NOKCorona noruega27,86269788300,0358902790
KWDDinar kuwaití1,00000000001,0000000000
RUBRublo ruso187,01022796230,0053473011
DKKCorona danesa22,61994839870,0442087657
PKRRupia pakistaní343,51765727090,0029110585
ILSShequel israelí11,91408576510,0839342623
PLNZloty polaco12,96352241120,0771395280
QARRiyal catarí11,95579419810,0836414531
XAUOnza de oro0,0026372020379,1897602414
OMRRial de Omán1,26372458900,7913116582
COPPeso colombiano9510,44708083950,0001051475
CLPPeso chileno2166,52582989900,0004615685
TWDNuevo dólar taiwanés99,71207547300,0100288756
ARSPeso argentino51,19595364080,0195327937
CZKCorona checa82,12568040350,0121764592
VNDDong vietnamita74825,10915328090,0000133645
MADDírham marroquí32,72284799700,0305596872
JODDinar de Jordania2,32350611390,4303840623
BHDDinar bareiní1,23810860490,8076835877
XOFFranco CFA1994,04461815900,0005014933
LKRRupia de Sri Lanka498,39554524260,0020064385
UAHGrivna ucraniana88,96647728140,0112401888
NGNNaira nigeriana1042,70296004900,0009590459
TNDDinar tunisio7,42635295980,1346555982
UGXChelín ugandés11763,67367394010,0000850075
RONNuevo leu rumano13,84152859670,0722463558
BDTTaka bengalí263,35260207510,0037971905
PENsol peruano10,64215081690,0939659677
GELLari georgiano8,06330535680,1240186196
XAFFranco CFA BEAC centroafricano1994,04461815900,0005014933
FJDDólar fiyiano6,82765984590,1464630668
VEFBolívar venezolano32,75733097720,0305275177
BYNRublo bielorruso6,14128135860,1628324680
HRKKuna croata22,54923261650,0443474072
UZSSom uzbeko11716,05411272510,0000853530
BGNLeva búlgara5,94768319580,1681326942
DZDDinar argelino358,28957717850,0027910385
IRRRial iraní106470,77066140100,0000093922
DOPPeso dominicano153,86043932840,0064993965
ISKCorona islándica362,82821538160,0027561252
XAGOnza de plata0,18482751335,4104498955
CRCColón costarricense1809,87165675860,0005525254
SYPLibra siria703,94803944900,0014205594
LYDDinar libio4,64701222780,2151920311
JMDDólar jamaiquino419,18350099430,0023855901
MURRupia de Mauricio115,40354151930,0086652453
GHSCedi ghanés14,24810120150,0701847907
AOAKwanza angoleño544,85764650450,0018353418
UYUPeso uruguayo92,18490129470,0108477634
AFNAfganí afgano218,45883118390,0045775215
LBPLibra libanesa4944,88075836220,0002022293
XPFFranco CFP362,75673313350,0027566683
TTDDólar de Trinidad22,03471987320,0453829232
TZSChelín tanzano7310,42367342010,0001367910
ALLLek albanés410,68822616420,0024349371
XCDDólar del Caribe Oriental8,86709086560,1127765594
GTQQuetzal guatemalteco24,11684512560,0414647934
NPRRupia nepalesa343,70818729180,0029094448
BOBBolíviano de Bolivia22,59466114540,0442582428
ZWDDólar zimbabuense1188,51856577300,0008413836
BBDDólar de Barbados o Baja6,56821534000,1522483579
CUCPeso convertible cubano3,28410767000,3044967158
LAKKip laosiano26886,98949429030,0000371927
BNDDólar de Brunéi4,59348139800,2176998040
BWPPula botsuanés33,33425703280,0299991687
HNLLempira hondureño76,91380188200,0130015677
PYGGuaraní paraguayo18463,25332074020,0000541616
ETBBirr Etíope75,22248618140,0132938972
NADDólar de Namibia40,80306841760,0245079608
PGKKina de Papúa Nueva Guinea10,44264136370,0957612126
SDGLibra sudanesa21,89514523460,0456722250
MOPPataca de Macao26,26511393320,0380733167
NIOCórdoba nicaragüense97,37379241550,0102697037
BMDDólar de las Bermudas3,28410767000,3044967158
KZTTenge kazajo1040,60230820920,0009609819
PABBalboa panameña3,28410767000,3044967158
BAMMarco convertible bosnio5,94553040140,1681935727
GYDDólar guyanés665,72148783480,0015021297
YERRial yemení820,86270209420,0012182305
MGAAriary malgache10541,98562070010,0000948588
KYDDólar de las Caimanes2,64114595180,3786235287
MZNMetical mozambiqueño231,33255229260,0043227812
RSDDinar serbio376,88279375300,0026533448
SCRRupia de las Seychelles44,49637411930,0224737413
AMDDram armenio1589,59712971930,0006290902
SBDDólar de las Islas Salomón25,10419925990,0398339732
AZNNuevo manat azerbaiyano5,59704402250,1786657378
SLLLeone sierraleonés24466,60214150030,0000408720
TOPPa'anga tonganés7,58454430180,1318470775
BZDDólar de Belice6,49222950770,1540302910
MWKKwacha malawiano2354,40954150350,0004247349
GMDDalasi gambiano146,86529500240,0068089606
BIFFranco burundí5559,60020842540,0001798690
SOSChelín somalí1904,78244860000,0005249943
HTGGourde haitiano222,59681386370,0044924273
GNFFranco de Guinea30174,38127196040,0000331407
MVRRufiyaa maldiva50,64094052200,0197468686
MNTTugrik mongol8052,63200684010,0001241830
CDFFranco congolés4407,10812739970,0002269062
STDDobra santotomense74521,32919380590,0000134190
TJSSomoni tayiko26,74866664220,0373850410
KPWWon norcoreano418,25641505660,0023908779
MMKKyat birmano4486,09107722010,0002229112
LSLLoti basotho40,80306841760,0245079608
LRDDólar de Liberia298,85379797000,0033461178
KGSSom kirgistaní227,12001142480,0044029586
GIPLibra gibraltareña2,63286911900,3798137905
XPTOnza de platino0,0034066447293,5439689779
MDLLeu moldavo63,79378898420,0156755072
CUPPeso cubano87,02885325500,0114904421
KHRRiel camboyano13085,19827963450,0000764222
MKDDinar macedonio186,27459105130,0053684187
VUVVatu de Ni-Vanuatu349,56042841260,0028607357
MROOuguiya mauritano1172,42643819000,0008529320
ANGFlorín holandés5,83750149300,1713061660
SZLLilangeni swazi40,80306841760,0245079608
CVEEscudo caboverdiano335,40590731700,0029814621
SRDDólar surinamés24,56512543420,0407081170
XPDOnza de paladio0,0040559060246,5540357882
SVCColón salvadoreño28,73594211250,0347996247
BSDDólar bahameño3,28410767000,3044967158
XDRDerechos especiales de giro del FMI2,41069912920,4148174228
RWFFranco ruandés2684,03561275170,0003725733
AWGFlorín holandés o de Aruba5,87855272930,1701098971
DJFFranco de Yibuti583,19184605200,0017147016
BTNNgultrum butanés214,79082235180,0046556924
KMFFranco de las Comoras1495,53346361920,0006686577
WSTTala samoano8,50805079560,1175357346
SPLLuigino de Seborga0,54735127831,8269802951
ERNNakfa eritreo50,14832562420,0199408452
FKPLibra esterlina de las Islas Falkland (Malvinas)2,63286911900,3798137905
SHPLibra de Santa Elena2,63286911900,3798137905
JEPLibra de Jersey2,63286911900,3798137905
TMTManat turkmeno11,49437684500,0869990617
TVDDólar de Tuvalu4,30776403070,2321389920
IMPLibra manesa2,63286911900,3798137905
GGPLibra de Guernsey2,63286911900,3798137905
ZMWKwacha zambiano31,13333920830,0321199083
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶