Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Kuwaiti Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 9, 2024, 16:00 UTC

USDUS Dollar3.25115633000664240.3075828715987819
EUREuro3.01865032828621650.3312738778087397
GBPBritish Pound2.6002847776057260.384573262364276
INRIndian Rupee271.3523085431090.00368524596444011
AUDAustralian Dollar4.9228394893194030.20313479693368042
CADCanadian Dollar4.4515561497324520.22464054509569692
SGDSingapore Dollar4.4012557506025050.22720788262829442
CHFSwiss Franc2.94960624670043140.33902830288573166
MYRMalaysian Ringgit15.4121593223645980.0648838348399954
JPYJapanese Yen506.181834530154960.001975574648837831
CNYChinese Yuan Renminbi23.4729322836125720.04260226152904388
NZDNew Zealand Dollar5.4026976833586190.18509271823226356
THBThai Baht119.584319254216650.00836230039386823
HUFHungarian Forint1171.47460726664940.0008536249900740542
AEDEmirati Dirham11.9398716219493930.0837529943087221
HKDHong Kong Dollar25.406690353594010.03935971140210086
MXNMexican Peso54.834391196850560.018236730237600147
ZARSouth African Rand60.1291356333946250.016630872695343028
PHPPhilippine Peso186.46113341563950.005363047953649973
SEKSwedish Krona35.356820395481950.02828308622818879
IDRIndonesian Rupiah52129.180063941450.00001918311392531791
BRLBrazilian Real16.7672279376722140.05964015063892723
SARSaudi Arabian Riyal12.1918362375249090.0820220990930085
TRYTurkish Lira104.850514206701180.00953738765676066
KESKenyan Shilling425.869536146113430.002348136964783754
KRWSouth Korean Won4443.9459818409650.00022502523749978986
EGPEgyptian Pound153.943509948903280.006495889305966316
IQDIraqi Dinar4257.227553732820.00023489465558945295
NOKNorwegian Krone35.371338150812560.02827147776361488
KWDKuwaiti Dinar11
RUBRussian Ruble298.62145655503440.003348721192161573
DKKDanish Krone22.5180301735052240.04440885780393894
PKRPakistani Rupee906.12900266579190.0011035956216587746
ILSIsraeli Shekel12.1234804020584760.08248456440200189
PLNPolish Zloty12.9407885691205260.07727504353067113
QARQatari Riyal11.8342090412241770.08450078890076425
XAUGold Ounce0.0013951497700660164716.7689243518862
OMROmani Rial1.25119449727434520.7992362515807432
COPColombian Peso12681.315623366490.00007885617152824491
CLPChilean Peso3020.93153350699460.0003310237219574128
TWDTaiwan New Dollar105.39740435004130.009487899689434887
ARSArgentine Peso2868.42353668726450.0003486235513026426
CZKCzech Koruna75.242588591862510.013290345517274642
VNDVietnamese Dong82770.587802774270.000012081586304337957
MADMoroccan Dirham32.6162266752683860.030659585793173953
JODJordanian Dinar2.3050698379747090.43382633511816915
BHDBahraini Dinar1.22243478008249750.8180395521244199
XOFCFA Franc1980.10481339164180.0005050237710836834
LKRSri Lankan Rupee971.21205610053290.0010296412546761953
UAHUkrainian Hryvnia128.973278813314180.007753544061227417
NGNNigerian Naira4612.0645103154650.00021682263935453931
TNDTunisian Dinar10.190003121986230.0981353968226342
UGXUgandan Shilling12281.8746746926540.00008142079499154509
RONRomanian Leu15.0184673323275460.06658469055943414
BDTBangladeshi Taka380.403795794665940.002628785545924939
PENPeruvian Sol12.056995813430360.0829394001187339
GELGeorgian Lari8.7031341069955650.1149011364993447
XAFCentral African CFA Franc BEAC1980.10481339164180.0005050237710836834
FJDFijian Dollar7.405624585267290.13503249975557693
VEFVenezuelan Bolívar11878774.6387962558.418376729986822e-8
VESVenezuelan Bolívar118.787746387962540.008418376729986821
BYNBelarusian Ruble10.6317529302553630.09405786670928415
UZSUzbekistani Som41401.5410797837760.00002415369027140626
BGNBulgarian Lev5.9039668715720310.16937764417599674
DZDAlgerian Dinar437.6881153927560.002284731901168159
IRRIranian Rial135640.287676150360.000007372440866444948
DOPDominican Peso188.942428204633050.005292617489370654
ISKIcelandic Krona453.72513001012340.0022039775490894416
CRCCosta Rican Colon1661.03240223132270.000602035215361642
XAGSilver Ounce0.115662149123291728.645870819277581
SYPSyrian Pound42271.516458472620.000023656591572303688
JMDJamaican Dollar509.79200431655830.0019615843158243104
LYDLibyan Dinar15.7970840582241530.06330282198374376
GHSGhanaian Cedi45.3258742257147840.022062453666534438
MURMauritian Rupee150.028148079324440.006665415875634682
AOAAngolan Kwanza2747.2973838251250.0003639940859287964
UYUUruguayan Peso124.986069658853760.008000891641200289
AFNAfghan Afghani234.755349090237440.004259753841074823
LBPLebanese Pound295021.899847385940.0000033895788770843705
XPFCFP Franc360.22080289679810.0027760750960473994
TTDTrinidadian Dollar22.0310997263207580.04539038052672835
TZSTanzanian Shilling8402.2680390250750.00011901548431392711
ALLAlbanian Lek303.60482791860950.003293755263562806
XCDEast Caribbean Dollar8.7867524121959320.1138076906106981
GTQGuatemalan Quetzal25.2489283017321570.03960564139791219
NPRNepalese Rupee434.367207900381740.0023021995717258225
BOBBolivian Bolíviano22.457307773798530.04452893508307009
ZWDZimbabwean Dollar1176.59347582940380.0008499112229864103
BBDBarbadian or Bajan Dollar6.5023126600132850.15379143579939095
CUCCuban Convertible Peso3.25115633000664240.3075828715987819
LAKLao Kip69545.103150407350.000014379157621454225
BNDBruneian Dollar4.4012557506025050.22720788262829442
BWPBotswana Pula44.382585110357530.02253135993573819
HNLHonduran Lempira80.256292873131490.012460082121918988
PYGParaguayan Guarani24324.209538853740.00004111130511364294
ETBEthiopian Birr186.72683419269090.005355416666937437
NADNamibian Dollar60.1291356333946250.016630872695343028
PGKPapua New Guinean Kina12.4808760486530460.08012258082700223
SDGSudanese Pound1953.78877937847050.0005118260533352612
MOPMacau Pataca26.1688910642018260.03821331204087462
BMDBermudian Dollar3.25115633000664240.3075828715987819
NIONicaraguan Cordoba119.710418197829580.008353491826813537
BAMBosnian Convertible Mark5.9039668715720310.16937764417599674
KZTKazakhstani Tenge1430.80963019855130.0006989049967892874
PABPanamanian Balboa3.25115633000664240.3075828715987819
GYDGuyanese Dollar678.73303216536610.0014733333322671713
YERYemeni Rial813.70944943314650.0012289398884290073
MGAMalagasy Ariary14436.8829799265640.0000692670295513531
KYDCaymanian Dollar2.67436572824641550.37392043632555116
MZNMozambican Metical207.504198214963480.0048191796050509415
RSDSerbian Dinar353.645830519947650.002827687798636705
SCRSeychellois Rupee43.762752928523210.022850482044246143
AMDArmenian Dram1255.04171007069270.0007967862677198776
AZNAzerbaijan Manat5.5299038336870440.18083497110893762
SBDSolomon Islander Dollar26.7628057048964650.03736529013537031
SLLSierra Leonean Leone74057.890856475850.000013502950035911765
TOPTongan Pa'anga7.73687035309909450.12925122877358777
BZDBelizean Dollar6.58154215628348550.15194007365664092
GMDGambian Dalasi220.654951619716030.004531962653271578
MWKMalawian Kwacha5655.8766622211050.00017680725017919546
BIFBurundian Franc9324.0118840976920.00010724997055243162
HTGHaitian Gourde431.09621345123140.00231966778829786
SOSSomali Shilling1856.75300234090970.0005385745970192295
GNFGuinean Franc27900.8847267650.00003584115736088868
MNTMongolian Tughrik11036.764902359250.00009060626087869619
MVRMaldivian Rufiyaa50.002152994646290.019999138839222975
CDFCongolese Franc9048.9382832548650.00011051020226875766
STNSao Tomean Dobra74.902759026845060.013350643060312386
TJSTajikistani Somoni35.504713678006890.0281652743088995
KPWNorth Korean Won2926.0742374868220.0003417548287697891
KGSKyrgyzstani Som287.359006746394130.0034799674850022715
LRDLiberian Dollar629.40701905800630.0015887970259636393
LSLBasotho Loti60.1291356333946250.016630872695343028
MMKBurmese Kyat6823.7658651377320.00014654664590837567
GIPGibraltar Pound2.6002847776057260.384573262364276
XPTPlatinum Ounce0.003310507784055987302.06846358017447
MDLMoldovan Leu57.513640533148920.017387179645211883
CUPCuban Peso77.97319893633520.01282491950620746
KHRCambodian Riel13259.9141675996890.00007541526946256395
MKDMacedonian Denar186.499758068752750.005361937250510276
VUVNi-Vanuatu Vatu391.16016089708530.0025564975679184805
ANGDutch Guilder5.8304108854978230.17151449865863375
MRUMauritanian Ouguiya129.688525024461570.007710782428988086
SZLSwazi Lilangeni60.1291356333946250.016630872695343028
CVECape Verdean Escudo332.86657170012110.003004206745340888
SRDSurinamese Dollar107.425751316115580.00930875500286107
SVCSalvadoran Colon28.447617887558120.03515232818271793
XPDPalladium Ounce0.003362330851443286297.4127306867343
BSDBahamian Dollar3.25115633000664240.3075828715987819
XDRIMF Special Drawing Rights2.4617200143948330.40622003889659686
RWFRwandan Franc4205.2743719454710.00023779661243301316
AWGAruban or Dutch Guilder5.819569830711890.1718340064797664
BTNBhutanese Ngultrum271.3523085431090.00368524596444011
DJFDjiboutian Franc578.29377984313540.0017292248937404344
KMFComorian Franc1485.07861004373130.0006733650281115777
ERNEritrean Nakfa48.7673449500996340.020505524773252126
FKPFalkland Island Pound2.6002847776057260.384573262364276
SHPSaint Helenian Pound2.6002847776057260.384573262364276
SPLSeborgan Luigino0.54185938616700281.8454972369746805
WSTSamoan Tala8.983329511418290.11131730153379621
JEPJersey Pound2.6002847776057260.384573262364276
TMTTurkmenistani Manat11.390543324419260.08779212470542834
GGPGuernsey Pound2.6002847776057260.384573262364276
IMPIsle of Man Pound2.6002847776057260.384573262364276
TVDTuvaluan Dollar4.9228394893194030.20313479693368042
ZMWZambian Kwacha88.828878444824610.011257600202856806
ADACardano7.1117626051611190.14061211763090686
BCHBitcoin Cash0.007263934728351503137.66643525814592
BTCBitcoin0.0000526091833146270119008.088265114133
CLFCLF0.080883488344731812.363462808848219
CNHChinese Yuan Renminbi Offshore23.4899250557787980.04257144276218064
DOGEDogecoin21.7491445614002040.04597881986470278
DOTPolkadot0.467701133247443832.138117547538496
ETHEthereum0.0010824990259682558923.7883600916283
LINKChainlink0.231300970280397344.323371401286117
LTCLitecoin0.0398144637739107925.11650051796678
LUNATerra11.3726151368498610.08793052327602052
MXVMXV6.7554292114189640.14802908426746023
SLESierra Leonean Leone74.057890856475850.013502950035911765
UNIUniswap0.44129447810418682.266060532404637
VEDVED118.787746387962540.008418376729986821
XBTXBT0.0000526091833146270119008.088265114133
XLMStellar Lumen30.2994486557645640.0330039008749338
XRPRipple6.29209928242898450.15892946934142507
ZWLZimbabwean Dollar43.88602021582420.02278629948858805

Live Currency Rates

CurrencyRateChange
EUR / USD1.07862▲
GBP / EUR1.16207▼
USD / JPY155.639▲
GBP / USD1.25344▲
USD / CHF0.905957▼
USD / CAD1.36791▼
EUR / JPY167.876▲
AUD / USD0.661568▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement