AD

Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-02-24 15:09 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por KWD KWD por unidade
USDDólar dos EUA3,27611765210,3052393431
EUREuro3,09722272290,3228699030
GBPLibra esterlina2,61843099730,3819080973
INRRúpia indiana218,49538109900,0045767558
AUDDólar australiano4,26837673450,2342811008
CADDólar canadense4,28859978000,2331763399
SGDDólar de Cingapura4,60140700960,2173248308
CHFFranco suíço3,29561301120,3034336849
MYRRinggit malaio14,54432663970,0687553315
JPYIene japonês368,06837463090,0027168865
CNYYuan Renminbi chinês22,50264498610,0444392204
NZDDólar neozelandês4,54758663550,2198968552
THBBaht tailandês114,24920738970,0087527960
HUFForint húngaro955,25015191050,0010468462
AEDDirham dos Emirados12,03203495250,0831114607
HKDDólar de Hong Kong25,42863845640,0393257390
MXNPeso mexicano64,87027437500,0154153811
ZARRand sul-africano42,44220364730,0235614533
PHPPeso filipino164,48902672820,0060794329
SEKCoroa sueca29,54127489280,0338509426
IDRRupia indonésia43743,52435434180,0000228605
SARRial saudita12,28471531960,0814019677
BRLReal brasileiro10,16184526600,0984073240
TRYLira turca11,76134843600,0850242645
KESXelim queniano339,24685761950,0029477060
KRWWon sul-coreano3703,65807879350,0002700033
EGPLibra egípcia51,90500754550,0192659639
IQDDinar iraquiano3872,36476027700,0002582401
NOKCoroa norueguesa27,36057254650,0365489428
KWDDinar kuwaitiano1,00000000001,0000000000
RUBRublo russo191,55660343230,0052203891
DKKCoroa dinamarquesa23,02470104880,0434316171
PKRRúpia paquistanesa343,40278530540,0029120323
ILSShekel israelense12,09782490010,0826594870
PLNZloty polonês13,34365930560,0749419614
QARRial do Qatar11,92933004720,0838270042
XAUOnça de ouro0,0026089802383,2915183440
OMRRial omanense1,25999715440,7936525860
COPPeso colombiano9424,90492121670,0001061019
CLPPeso chileno2117,19908018340,0004723221
TWDNovo dólar taiwanês100,58612264390,0099417293
ARSPeso argentino50,51456969620,0197962688
CZKCoroa checa83,69252220230,0119484988
VND Dong vietnamita74471,59026157900,0000134279
MADDirham marroquino33,08806429210,0302223784
JODDinar jordaniano2,32194881260,4306727153
BHDDinar baremita 1,23510946330,8096448369
XOFFranco CFA2031,64492564420,0004922120
LKRRúpia cingalesa497,34676729390,0020106695
UAHHryvna ucraniano88,50384447710,0112989442
NGNNaira nigeriano1040,16447099230,0009613864
TNDDinar tunisiano7,48144826710,1336639597
UGXXelim ugandês11725,24104727310,0000852861
RONNovo leu romeno13,99250194660,0714668473
BDTTaka bengalês261,74425358700,0038205232
PENSol peruano10,65777259760,0938282358
GELLari georgiano8,45187566740,1183169322
XAFFranco CFA centroafricano BEAC2031,64492564420,0004922120
FJDDólar fijiano6,71411737390,1489399044
VEFBolívar venezuelano32,70878456070,0305728266
BYNRublo bielorrusso6,12639500730,1632281299
HRKKuna croata23,01023512810,0434589214
UZSSom uzbeque10997,37379003260,0000909308
BGNLev búlgaro6,04826238250,1653367425
DZDDinar argelino363,32300200930,0027523718
IRRRial iraniano106222,18054177600,0000094142
DOPPeso dominicano154,53533524280,0064710119
ISKCoroa islandesa354,10884115000,0028239905
XAGOnça de prata0,17886155695,5909163330
CRCColón costarriquenho1833,84465017790,0005453025
SYPLibra síria702,20377154130,0014240881
LYDDinar líbio4,67169139730,2140552350
JMDDólar jamaicano421,36972216260,0023732128
MURRupia mauriciana117,44697486720,0085144807
GHSCedi ganês14,99693948750,0666802717
AOAKwanza angolano543,03292757210,0018415090
UYUPeso uruguaio92,74686887430,0107820351
AFNAfegane afegão218,74716597450,0045714878
LBPLibra libanesa4955,20229728700,0002018081
XPFFranco CFP369,59698363940,0027056498
TTDDólar de Trinidad e Tobago22,03054806770,0453915171
TZSXelim tanzaniano7308,05392527270,0001368353
ALLLek albanês417,10816963120,0023974596
XCDDólar do Caribe Oriental8,84551766940,1130516084
GTQQuetzal guatemalteco24,08929474000,0415122157
NPRRúpia nepalesa350,31198161190,0028545983
BOBBolíviano da Bolívia22,71974434780,0440145798
ZWDDólar zimbabuano1185,62697827720,0008434356
BBDDólar barbadiano6,55223530410,1526196715
CUCPeso conversível cubano3,27611765210,3052393431
LAKKip laosiano26880,05972665750,0000372023
BNDDólar bruneano4,60140700960,2173248308
BWPPula botsuano33,92143898820,0294798815
HNLLempira hondurenha76,98899179020,0129888699
PYGGuarani paraguaio18204,72633919240,0000549308
ETBBirr etíope74,23103403000,0134714545
NADDólar namibiano42,44220364730,0235614533
PGKKina de Papua Nova Guiné10,40860025800,0960743976
SDGLibra sudanesa21,00710999180,0476029306
MOPPataca de Macau26,19149761010,0381803292
NIOCórdoba nicaraguense96,78012770200,0103326997
BMDDólar bermudense3,27611765210,3052393431
KZTTenge cazaquistanês1020,78933563790,0009796341
PABBalboa panamenho3,27611765210,3052393431
BAMMarco conversível bósnio6,05764111810,1650807601
GYDDólar guianense672,30402457110,0014874223
YERRial iemenita819,22645127110,0012206637
MGAAriary malgaxe10181,23454549910,0000982199
KYDDólar caimanês2,68641690450,3722430418
MZNMetical moçambicano229,93938762820,0043489722
RSDDinar sérvio383,66444411620,0026064443
SCRRúpia seichelense44,33397029130,0225560669
AMDDram armênio1594,99398821300,0006269616
SBDDólar das Ilhas Salomão25,54477701400,0391469458
AZNNovo manat azeri5,87262916940,1702814823
SLLLeone de Serra Leoa24404,47531188310,0000409761
TOPPa'anga de Tonga7,36661926330,1357474798
BZDDólar belizenho6,60203456850,1514684586
MWKKwacha malawiana2379,03809531390,0004203380
GMDDalasi gambiano145,59077788710,0068685669
BIFFranco burundês5567,72288813370,0001796066
SOSXelim somaliano1893,59510194200,0005280960
HTGGourde haitiano214,64859667050,0046587773
GNFFranco guineense30636,96022478430,0000326403
MVRRufiyaa maldiva50,88432354890,0196524181
MNTTughrik mongol8074,03609606700,0001238538
CDFFranco congolês4246,73688553290,0002354749
STDDobra de São Tomé76018,79050942480,0000131546
TJSSomoni tajiquistanês26,11426135050,0382932524
KPWWon norte-coreano431,41384724770,0023179599
MMKKyat birmanês4485,00958932950,0002229650
LSLLoti do Basotho42,44220364730,0235614533
LRDDólar liberiano305,68012595010,0032713936
KGSSom quirguistanês226,40632616060,0044168377
GIPLibra de Gibraltar2,61843099730,3819080973
XPTOnça de platina0,0031906123313,4194605921
MDLLeu moldavo65,30980090510,0153116376
CUPPeso cubano86,81711777930,0115184658
KHRRiel cambojano13150,81866963530,0000760409
MKDDinar macedônio190,09138927340,0052606276
VUVVatu de Ni-Vanuatu349,31104233480,0028627781
MROOuguiya mauritano1173,83869439480,0008519058
ANGFlorim holandês5,83158887930,1714798524
SZLLilangeni swazi42,44220364730,0235614533
CVEEscudo caboverdiano341,95217155590,0029243856
SRDDólar do Suriname24,55475027410,0407253175
XPDOnça de paládio0,0041751265239,5136987201
SVCColón salvadorenho28,66602945540,0348844964
BSDDólar bahamense3,27611765210,3052393431
XDRDireitos de saque especiais do FMI2,41728343700,4136875241
RWFFranco ruandês2691,03882789080,0003716037
AWGFlorim arubano ou holandês5,86425059720,1705247727
DJFFranco djibutiano586,02107507640,0017064233
BTNNgultrum butanês218,49538109900,0045767558
KMFFranco comorense1523,73369423310,0006562827
WSTTala samoana8,31692400720,1202367605
SPLLuigino de Seborga0,54601960871,8314360585
ERNNakfa eritreana50,41913416380,0198337400
FKPLibra das Malvinas2,61843099730,3819080973
SHPLibra de Santa Helena2,61843099730,3819080973
JEPLibra de Jersey2,61843099730,3819080973
TMTManat turcomano11,46641178220,0872112409
TVDDólar Tuvaluano4,26837673450,2342811008
IMPLibra da Ilha de Man2,61843099730,3819080973
GGPLibra de Guernsey2,61843099730,3819080973
ZMWKwacha zambiano31,54851458170,0316972134
Copiar link no e-mail ou IM

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶