当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-21 03:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KWD 兑目标货币 目标货币兑 KWD
USD美元3.32304897200.3009284571
EUR欧元2.71886764780.3678001762
GBP英镑2.39843275630.4169389354
INR印度卢比212.16021812680.0047134190
AUD澳大利亚元4.15266585000.2408091660
CAD加拿大元4.15044556350.2409379872
SGD新加坡元4.38981097540.2278002414
CHF瑞士法郎3.20026523570.3124741002
MYR马来西亚林吉特13.08718241820.0764106412
JPY日元367.74298484980.0027192905
CNY中国人民币21.26283580410.0470304154
NZD新西兰元4.56717613730.2189536751
THB泰铢105.97124121030.0094365225
HUF匈牙利福林843.91002631570.0011849604
AED阿联酋迪拉姆12.20389734950.0819410367
HKD港币25.97319178030.0385012365
MXN墨西哥比索62.07507291910.0161095260
ZAR南非兰特40.54909355830.0246614637
PHP菲律宾比索168.60031818570.0059311869
SEK瑞典克朗26.82963686990.0372722152
IDR印度尼西亚卢比44260.05867534820.0000225937
SAR沙特里亚尔12.46143364490.0802475886
BRL巴西雷亚尔10.62145103560.0941490948
TRY土耳其里拉12.65803710820.0790011904
KES肯尼亚先令341.87401789460.0029250541
KRW韩元3546.38120737240.0002819776
EGP埃及镑58.81933898970.0170012111
IQD伊拉克第纳尔3937.07186642600.0002539959
NOK挪威克朗26.13813619090.0382582749
KWD科威特第纳尔1.00000000001.0000000000
RUB俄罗斯卢布188.07842981390.0053169308
DKK丹麦克朗20.23423023960.0494212030
PKR巴基斯坦卢比367.72596480110.0027194163
ILS以色列谢克尔11.36111105430.0880195603
PLN波兰兹罗提11.35232893130.0880876520
QAR卡塔尔里亚尔12.09589825790.0826726530
XAU金(盎司)0.0024952170400.7667479755
OMR阿曼里亚尔1.27771232970.7826487831
COP哥伦比亚比索9446.70941058200.0001058570
CLP智利比索2020.38051201040.0004949563
TWD新台币97.66060378210.0102395435
ARS阿根廷比索63.05063769720.0158602678
CZK捷克克朗69.03834332820.0144847045
VND越南盾75470.10540064340.0000132503
MAD摩洛哥迪拉姆30.71776273170.0325544542
JOD约旦第纳尔2.35604172110.4244407011
BHD巴林第纳尔1.24946641350.8003416412
XOFCFA 法郎1783.46026562270.0005607078
LKR斯里兰卡卢比511.41721649730.0019553507
UAH乌克兰格里夫纳96.27464639670.0103869506
NGN尼日利亚奈拉1196.29748817860.0008359125
TND突尼斯第纳尔8.10933085630.1233147368
UGX乌干达先令12047.12375278350.0000830074
RON罗马尼亚新列伊12.67961108590.0788667723
BDT孟加拉国塔卡275.49445590630.0036298371
PEN秘鲁索尔10.74112705040.0931000998
GEL格鲁吉亚拉里8.45018151390.1183406532
XAF中非金融合作法郎1783.46026562270.0005607078
FJD斐济元6.71754386370.1488639331
VEF委内瑞拉玻利瓦尔33.18895160750.0301305088
BYN白俄罗斯卢布6.72748629560.1486439297
HRK克罗地亚库纳20.21061831810.0494789414
UZS乌兹别克斯坦索姆27066.23387662400.0000369464
BGN保加利亚列弗5.31764291160.1880532440
DZD阿尔及利亚第纳尔381.71322212420.0026197678
IRR伊朗里亚尔121723.47083083500.0000082153
DOP多米尼加比索159.34806723240.0062755703
ISK冰岛克朗341.94171893320.0029244750
XAG银(盎司)0.19521075865.1226684794
CRC哥斯达黎加科朗1893.44841473950.0005281369
SYP叙利亚镑1711.80270127100.0005841795
LYD利比亚第纳尔4.46427381430.2240005971
JMD牙买加元411.63127418330.0024293587
MUR毛里求斯卢比110.38099191120.0090595308
GHS加纳塞地15.23815598790.0656247384
AOA安哥拉宽扎673.54709526540.0014846772
UYU乌拉圭比索94.97496462320.0105290905
AFN阿富汗尼230.68567570370.0043349029
LBP黎巴嫩镑5009.49632523140.0001996209
XPFCFP 法郎324.44721333570.0030821655
TTD特立尼达元22.49052843560.0444631616
TZS坦桑尼亚先令7460.98442583950.0001340306
ALL阿尔巴尼列克363.70769984050.0027494606
XCD东加勒比元8.96588028230.1115339452
GTQ危地马拉格查尔24.37077254600.0410327575
NPR尼泊尔卢比341.04755063890.0029321424
BOB玻利维亚诺22.94044549100.0435911325
ZWD津巴布韦元1202.61142295270.0008315238
BBD巴巴多斯元6.64609794390.1504642286
CUC古巴可兑换比索3.32304897200.3009284571
LAK老挝基普27569.16565952580.0000362724
BND文莱元4.38981097540.2278002414
BWP博茨瓦纳普拉32.20001047750.0310558905
HNL洪都拉斯伦皮拉78.35876259670.0127618146
PYG巴拉圭瓜拉尼18730.05780705540.0000533901
ETB埃塞俄比亚比尔91.58322789170.0109190299
NAD纳米比亚元40.54909355830.0246614637
PGK巴布亚新几内亚基那10.67953316240.0936370518
SDG苏丹镑23.30381287830.0429114328
MOP澳门元26.75238753380.0373798413
NIO尼加拉瓜科多巴102.99789933590.0097089359
BMD百慕大元3.32304897200.3009284571
KZT哈萨克斯坦坚戈1079.31436754840.0009265141
PAB巴拿马巴波亚3.32304897200.3009284571
BAM波斯尼亚可兑换马尔卡5.31764291160.1880532440
GYD圭亚那元692.32121818730.0014444162
YER也门里亚尔830.49238366800.0012041050
MGA马尔加什阿里亚10750.06342629170.0000930227
KYD开曼元2.72781301980.3665940417
MZN莫桑比克梅蒂卡尔195.63418905120.0051115810
RSD塞尔维亚第纳尔321.03302907440.0031149443
SCR塞舌尔卢比45.63735740560.0219118734
AMD亚美尼亚德拉姆1601.57665413190.0006243847
SBD所罗门群岛元25.75994247040.0388199625
AZN阿塞拜疆马纳特5.64951537410.1770063331
SLL塞拉利昂利昂25518.37635235630.0000391874
TOP汤加潘加7.40092069080.1351183240
BZD伯利兹元6.69534809410.1493574323
MWK马拉维克瓦查2403.90956819450.0004159890
GMD冈比亚达拉西161.59987505520.0061881236
BIF布隆迪法郎5851.13382828660.0001709070
SOS索马里先令1934.01485651060.0005170591
HTG海地古德212.71479090200.0047011305
GNF几内亚法郎30049.67899235910.0000332782
MVR马尔代夫拉菲亚51.83100507680.0192934711
MNT蒙古图格里克8032.56007868620.0001244933
CDF刚果法郎5218.22864126030.0001916359
STD圣多美多布拉66707.67192684350.0000149908
TJS塔吉克斯坦索莫尼29.31361358050.0341138426
KPW朝鲜元2990.18454581580.0003344275
MMK缅元4475.29756390160.0002234488
LSL巴索托洛蒂40.54909355830.0246614637
LRD利比里亚元424.86637130770.0023536812
KGS吉尔吉斯斯坦索姆230.43019257050.0043397091
GIP直布罗陀镑2.39843275630.4169389354
XPT铂(盎司)0.0032809971304.7853943514
MDL摩尔多瓦列伊56.08778130870.0178291952
CUP古巴比索88.06079775700.0113557908
KHR柬埔寨瑞尔13325.66630924080.0000750432
MKD马其顿第纳尔167.28907881440.0059776765
VUV瓦努阿图瓦图346.09904389430.0028893463
MRO毛里塔尼亚乌吉亚1177.79871650360.0008490415
ANG荷兰盾5.92172090060.1688698297
SZL斯威士兰里兰吉尼40.54909355830.0246614637
CVE佛得角埃斯库多299.80953551870.0033354509
SRD苏里南元24.63689106160.0405895369
XPD钯(盎司)0.0030029626333.0044810263
SVC萨尔瓦多科朗29.07667850470.0343918237
BSD巴哈马元3.32304897200.3009284571
XDR国际货币基金组织特别提款权2.30322636280.4341735646
RWF卢旺达法郎2801.78536836560.0003569153
AWG阿鲁巴或荷兰盾5.94825765980.1681164565
DJF吉布提法郎590.01945303760.0016948594
BTN不丹努尔特鲁姆212.16021812680.0047134190
KMF科摩罗法郎1337.59519921720.0007476103
WST萨摩亚塔拉8.35713523650.1196582288
SPL塞波加大公国 Luigino0.55384149311.8055707498
ERN厄立特里亚纳克法49.84573457940.0200618971
FKP福克兰群岛镑2.39843275630.4169389354
SHP圣赫勒拿镑2.39843275630.4169389354
JEP泽西岛镑2.39843275630.4169389354
TMT土库曼斯坦马纳特11.66390185930.0857346034
TVD图瓦卢元4.15266585000.2408091660
IMP曼岛镑2.39843275630.4169389354
GGP根西岛镑2.39843275630.4169389354
ZMW赞比亚克瓦查32.76723965630.0305182863
AD