Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — 科威特第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元3.2504528758733660.3076494378437372
EUR欧元3.00416867661271560.33287078977453693
GBP英镑2.57385907721095460.38852165950111167
INR印度卢比270.902275481515460.0036913680338142205
AUD澳大利亚元4.9824516393513160.2007044066623783
CAD加拿大元4.4174733905640540.22637374616359895
SGD新加坡元4.3828667050266090.22816117105572095
CHF瑞士法郎2.94356639828163760.339723948671166
MYR马来西亚林吉特15.365728701062640.06507989431902722
JPY日元491.962721188130960.0020326743408218347
CNY中国人民币23.4909849043314480.04256952205591057
NZD新西兰元5.417653479144590.18458175736959334
THB泰铢118.32746018935570.008451123673234695
HUF匈牙利福林1185.20970753563620.0008437325425550758
AED阿联酋迪拉姆11.9372881866449370.08377111990299176
HKD港币25.4313298011018180.03932157727578503
MXN墨西哥比索53.734338910816850.018610073563195873
ZAR南非兰特61.388657785199110.016289654083968284
PHP菲律宾比索182.89808454880190.005467525821645083
SEK瑞典克朗34.4968667701953750.02898813989866409
IDR印度尼西亚卢比51622.492115842910.00001937140108919888
BRL巴西雷亚尔16.1767461445708560.06181712880099897
SAR沙特里亚尔12.1891982845251230.08203985009166326
TRY土耳其里拉104.97308059939940.009526251818942252
KES肯尼亚先令425.847072767680.002348260828707276
KRW韩元4390.8492071839660.000227746377252919
EGP埃及镑153.592154247734920.006510749229983844
IQD伊拉克第纳尔4254.92983759205250.0002350215016861287
NOK挪威克朗35.0701766840576640.028514256115926093
KWD科威特第纳尔11
RUB俄罗斯卢布298.51065487903420.0033499641760031357
DKK丹麦克朗22.4069048715418050.04462910008021963
PKR巴基斯坦卢比903.35503492850680.0011069844760195993
ILS以色列谢克尔11.951052410100980.08367463932756283
PLN波兰兹罗提12.9650355173581480.07713052530100338
QAR卡塔尔里亚尔11.8316484681790520.08451907633069704
XAU金(盎司)0.0014840756339725642673.8201053292725
OMR阿曼里亚尔1.25143082713864540.7990853176331499
COP哥伦比亚比索12493.5276730301380.00008004144435191885
CLP智利比索3194.45313588320960.00031304262653504783
TWD新台币104.036744290865130.0096119885989916
ARS阿根廷比索2787.0020664251510.0003588084888945512
CZK捷克克朗76.055497740392080.013148293413493934
VND越南盾80513.59662667260.000012420262438862647
MAD摩洛哥迪拉姆32.978199381356790.030323062470333634
JOD约旦第纳尔2.30457108899421660.4339202226286844
BHD巴林第纳尔1.22217028132838570.8182165900099394
XOFCFA 法郎1970.60547260484710.0005074582476816878
LKR斯里兰卡卢比978.11251879849510.0010223772631275502
UAH乌克兰格里夫纳127.653559248477150.007833702451284605
NGN尼日利亚奈拉4433.868637843410.00022553667726303908
TND突尼斯第纳尔10.1518486599497440.09850422652034989
UGX乌干达先令12624.7612075672220.00007920941897899857
RON罗马尼亚新列伊14.9384741031769580.06694124132714001
BDT孟加拉国塔卡356.86452571407630.0028021838203139606
PEN秘鲁索尔12.0890735025528620.08271932499945747
GEL格鲁吉亚拉里8.7757562631129160.11395029328734825
XAF中非金融合作法郎1970.60547260484710.0005074582476816878
FJD斐济元7.3259889328838760.13650034270613481
VEF委内瑞拉玻利瓦尔11789838.9127045358.481880095260816e-8
VES委内瑞拉玻利瓦尔117.898389127045350.008481880095260816
BYN白俄罗斯卢布10.6179226751317620.09418038072005366
UZS乌兹别克斯坦索姆41028.926609820430.000024373048057285668
BGN保加利亚列弗5.87564322277944750.17019413229909394
DZD阿尔及利亚第纳尔438.55611842361650.0022802098933073496
IRR伊朗里亚尔135616.96024188770.0000073737089978745324
DOP多米尼加比索192.382927739547430.005197966429504721
ISK冰岛克朗451.52830452294180.0022147005846212477
CRC哥斯达黎加科朗1634.2907719090720.0006118862182840726
XAG银(盎司)0.132539092490852387.544943768715017
SYP叙利亚镑42261.697311870160.000023662087980530005
JMD牙买加元499.871859048221550.002000512695201616
LYD利比亚第纳尔15.7548618930123450.06347247007246212
GHS加纳塞地42.540444023823980.023507041897352286
MUR毛里求斯卢比150.374267207079840.006650073969257677
AOA安哥拉宽扎2730.92337118917660.00036617651397686466
UYU乌拉圭比索121.979656095521620.008198088369891004
AFN阿富汗尼231.730444504323320.004315358744247104
LBP黎巴嫩镑295484.9500383790.0000033842671170566055
XPFCFP 法郎358.4926821720430.002789457218320829
TTD特立尼达元22.1121001062863730.04522410785014963
TZS坦桑尼亚先令8376.2205738407680.0001193855858002397
ALL阿尔巴尼列克313.57031451083550.003189077389420563
XCD东加勒比元8.7850973634006660.11382913115636832
GTQ危地马拉格查尔25.3517532642658380.039445003648309176
NPR尼泊尔卢比433.646817477035770.002306024072349974
BOB玻利维亚诺22.5034517699914960.044437627179200426
ZWD津巴布韦元1176.3388957785710.0008500951584518851
BBD巴巴多斯元6.5009057517467320.1538247189218686
CUC古巴可兑换比索3.2504528758733660.3076494378437372
LAK老挝基普68022.600435492580.000014700996339419916
BND文莱元4.3828667050266090.22816117105572095
BWP博茨瓦纳普拉44.609870439994770.022416563646942465
HNL洪都拉斯伦皮拉80.265928545845940.012458586328180636
PYG巴拉圭瓜拉尼23854.686611386260.0000419204836471288
ETB埃塞俄比亚比尔185.130360488394870.005401599161595574
NAD纳米比亚元61.388657785199110.016289654083968284
PGK巴布亚新几内亚基那12.3137804533026040.08120982859750403
SDG苏丹镑1952.52063564496920.0005121584795285268
MOP澳门元26.194269695134870.038176288617267025
BMD百慕大元3.2504528758733660.3076494378437372
NIO尼加拉瓜科多巴119.588714792767520.00836199303364767
BAM波斯尼亚可兑换马尔卡5.87564322277944750.17019413229909394
KZT哈萨克斯坦坚戈1462.15149155956870.0006839236602859626
PAB巴拿马巴波亚3.2504528758733660.3076494378437372
GYD圭亚那元679.45536415371330.0014717670251165609
YER也门里亚尔813.73561090785770.001228900378200646
MGA马尔加什阿里亚14237.094399005430.00007023905102925058
KYD开曼元2.68038561772121930.3730806468250524
MZN莫桑比克梅蒂卡尔207.608821765018430.004816751000744311
RSD塞尔维亚第纳尔352.002355882592670.002840890077262839
SCR塞舌尔卢比44.295923529852620.022575440815136495
AMD亚美尼亚德拉姆1283.02561281772520.000779407667321499
AZN阿塞拜疆马纳特5.5306728458355010.18080982691879566
SBD所罗门群岛元27.0413818806783580.03698035863746006
SLL塞拉利昂利昂73933.829739996250.000013525608013499488
TOP汤加潘加7.7149573371992480.12961834476754588
BZD伯利兹元6.5751841251547760.15208699573511344
GMD冈比亚达拉西220.693369704894140.004531173733661215
MWK马拉维克瓦查5497.2159570102720.00018191026290767412
BIF布隆迪法郎9301.0745944178870.00010751445866267516
HTG海地古德432.55537216527270.002311842747424983
SOS索马里先令1855.51562006429750.0005389337546861221
GNF几内亚法郎27932.8094906718320.00003580019404542712
MNT蒙古图格里克11038.1235957037240.0000905951080661229
MVR马尔代夫拉菲亚49.9536356067827750.020018562970504167
CDF刚果法郎9032.143886063180.00011071568529184135
STN圣多美多布拉74.272675910076630.013463901599704304
TJS塔吉克斯坦索莫尼35.5639548740164240.02811835757700321
KPW朝鲜元2925.39319433604440.00034183439065084816
KGS吉尔吉斯斯坦索姆290.967788127176050.0034368065497439896
LRD利比里亚元627.76424352202420.0015929546964790077
LSL巴索托洛蒂61.388657785199110.016289654083968284
MMK缅元6826.0133076850280.00014649839590470117
GIP直布罗陀镑2.57385907721095460.38852165950111167
XPT铂(盎司)0.003623301625712337275.9913756292374
MDL摩尔多瓦列伊57.41819761674340.01741608133844305
CUP古巴比索78.051214788368110.01281210039730258
KHR柬埔寨瑞尔13136.0473544204720.0000761264003561532
MKD马其顿第纳尔184.694449792687380.00541434786547437
VUV瓦努阿图瓦图391.96873817589180.002551223867121925
ANG荷兰盾5.8266452836516360.17162534379873676
MRU毛里塔尼亚乌吉亚129.98855618493350.007692984900742413
SZL斯威士兰里兰吉尼61.388657785199110.016289654083968284
CVE佛得角埃斯库多331.269679970084160.0030186885805254097
SRD苏里南元113.595641674671550.008803154639188682
SVC萨尔瓦多科朗28.4414626638919540.03515993575356997
XPD钯(盎司)0.00332942516989372300.3521475846599
BSD巴哈马元3.2504528758733660.3076494378437372
XDR国际货币基金组织特别提款权2.45345486295974750.4075885051309405
RWF卢旺达法郎4184.5986944056660.00023897154136593473
AWG阿鲁巴或荷兰盾5.8183106478133250.17187119432611017
BTN不丹努尔特鲁姆270.902275481515460.0036913680338142205
DJF吉布提法郎578.85139660381860.0017275591038859097
KMF科摩罗法郎1477.95410445363540.0006766109969089171
ERN厄立特里亚纳克法48.756793138100490.020509962522915814
FKP福克兰群岛镑2.57385907721095460.38852165950111167
SHP圣赫勒拿镑2.57385907721095460.38852165950111167
SPL塞波加大公国 Luigino0.54174214381192581.84589663444601
WST萨摩亚塔拉8.9844370041340320.11130357968338667
JEP泽西岛镑2.57385907721095460.38852165950111167
TMT土库曼斯坦马纳特11.356826334895010.08805276848580469
GGP根西岛镑2.57385907721095460.38852165950111167
IMP曼岛镑2.57385907721095460.38852165950111167
TVD图瓦卢元4.9824516393513160.2007044066623783
ZMW赞比亚克瓦查81.44319098172440.012278497292970715
ADACardano5.1034230673213860.19594691382795082
BCHBitcoin Cash0.0060914679697303045164.16404140499392
BTCBitcoin0.00004707967827446602621240.58695070473
CLFCLF0.0863980206526073811.57433923192338
CNHChinese Yuan Renminbi Offshore23.5839239726629940.04240176491236731
DOGEDogecoin17.089539468790180.058515327567852424
DOTPolkadot0.344312751902823842.904336230573976
ETHEthereum0.00092503524261706851081.0398933243284
LINKChainlink0.169100102451199275.913656973026321
LTCLitecoin0.03467400317395412428.840050425765792
LUNATerra6.5973335003209580.1515763906662215
MXVMXV6.6486904759751960.1504055578483408
SLE塞拉利昂利昂73.933829739996260.013525608013499486
UNIUniswap0.26205617479330463.8159757189035695
VEDVED117.898389127045350.008481880095260816
XBTXBT0.00004707967827446602621240.58695070473
XLMStellar Lumen24.4432915387424320.040911020449721655
XRPRipple5.3197030406703350.18798041777046076
ZWL津巴布韦元70080.854986324080.000014269232305957809

实时货币汇率

货币汇率更改
EUR / USD1.07895
GBP / EUR1.17008
USD / JPY151.420
GBP / USD1.26246
USD / CHF0.901234
USD / CAD1.35388
EUR / JPY163.374
AUD / USD0.651674

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%