当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-17 19:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KWD 兑目标货币 目标货币兑 KWD
USD美元3.31029707640.3020876909
EUR欧元2.80689831710.3562651322
GBP英镑2.50484565970.3992261943
INR印度卢比214.91084345600.0046530923
AUD澳大利亚元4.37602232370.2285180299
CAD加拿大元4.22775314250.2365322587
SGD新加坡元4.48497476370.2229666950
CHF瑞士法郎3.27353235560.3054804081
MYR马来西亚林吉特13.75634441980.0726937309
JPY日元371.26488148970.0026934947
CNY中国人民币21.93487668620.0455894972
NZD新西兰元4.85790260780.2058501540
THB泰铢108.68138573700.0092012077
HUF匈牙利福林875.92341493780.0011416523
AED阿联酋迪拉姆12.15872799800.0822454454
HKD港币25.85925471420.0386708747
MXN墨西哥比索62.67726892810.0159547475
ZAR南非兰特46.25903412500.0216173990
PHP菲律宾比索168.26523011770.0059429984
SEK瑞典克朗27.90747498510.0358326936
IDR印度尼西亚卢比44732.10163057990.0000223553
SAR沙特里亚尔12.41536404790.0805453627
BRL巴西雷亚尔10.79339562360.0926492491
TRY土耳其里拉12.83466007390.0779140230
KES肯尼亚先令343.26835128950.0029131727
KRW韩元3621.47927250190.0002761303
EGP埃及镑58.40256155570.0171225366
IQD伊拉克第纳尔3855.72756745650.0002593544
NOK挪威克朗27.29057196650.0366426912
KWD科威特第纳尔1.00000000001.0000000000
RUB俄罗斯卢布195.49066584890.0051153337
DKK丹麦克朗20.88674398850.0478772565
PKR巴基斯坦卢比348.77092769320.0028672115
ILS以色列谢克尔11.63350265090.0859586343
PLN波兰兹罗提11.88786441940.0841193981
QAR卡塔尔里亚尔12.58029628840.0794893838
XAU金(盎司)0.0025593294390.7273566469
OMR阿曼里亚尔1.27399610570.7849317557
COP哥伦比亚比索9935.17357473570.0001006525
CLP智利比索2071.41898723750.0004827609
TWD新台币99.41476710600.0100588678
ARS阿根廷比索57.87690806740.0172780481
CZK捷克克朗71.76695693760.0139339892
VND越南盾75193.63157438070.0000132990
MAD摩洛哥迪拉姆31.20085617460.0320504025
JOD约旦第纳尔2.34697231450.4260808676
BHD巴林第纳尔1.25038275670.7997551107
XOFCFA 法郎1841.20459932190.0005431227
LKR斯里兰卡卢比508.65342771200.0019659752
UAH乌克兰格里夫纳87.56362145140.0114202677
NGN尼日利亚奈拉1193.35653403550.0008379725
TND突尼斯第纳尔8.24140524950.1213385302
UGX乌干达先令12009.23041748340.0000832693
RON罗马尼亚新列伊13.02456826450.0767779768
BDT孟加拉国塔卡277.06315099410.0036092855
PEN秘鲁索尔10.72978680240.0931984967
GEL格鲁吉亚拉里8.97040618480.1114776722
XAF中非金融合作法郎1841.20459932190.0005431227
FJD斐济元6.89929449390.1449423562
VEF委内瑞拉玻利瓦尔33.06159205050.0302465773
BYN白俄罗斯卢布6.52124440700.1533449657
HRK克罗地亚库纳21.23711990710.0470873642
UZS乌兹别克斯坦索姆26711.02735149210.0000374377
BGN保加利亚列弗5.48446862620.1823330696
DZD阿尔及利亚第纳尔379.90709478950.0026322225
IRR伊朗里亚尔116880.79358606900.0000085557
DOP多米尼加比索159.27628290990.0062783987
ISK冰岛克朗342.18214100920.0029224202
XAG银(盎司)0.19149912515.2219559732
CRC哥斯达黎加科朗1878.18326069210.0005324294
SYP叙利亚镑1704.80035149990.0005865789
LYD利比亚第纳尔4.50435225130.2220075039
JMD牙买加元417.70018918300.0023940616
MUR毛里求斯卢比112.58534249900.0088821509
GHS加纳塞地14.97361826470.0667841254
AOA安哥拉宽扎549.24202409530.0018206910
UYU乌拉圭比索97.68300552490.0102371952
AFN阿富汗尼227.13078518290.0044027497
LBP黎巴嫩镑5002.21262872580.0001999115
XPFCFP 法郎334.95206646600.0029855018
TTD特立尼达元22.29621583470.0448506602
TZS坦桑尼亚先令7435.79759061150.0001344846
ALL阿尔巴尼列克375.57859287540.0026625586
XCD东加勒比元8.93780219990.1118843288
GTQ危地马拉格查尔24.26165224000.0412173083
NPR尼泊尔卢比344.60177082640.0029019004
BOB玻利维亚诺22.87363806260.0437184499
ZWD津巴布韦元1197.99651194590.0008347270
BBD巴巴多斯元6.62059415280.1510438454
CUC古巴可兑换比索3.31029707640.3020876909
LAK老挝基普27497.30142273900.0000363672
BND文莱元4.48497476370.2229666950
BWP博茨瓦纳普拉34.73381623110.0287903867
HNL洪都拉斯伦皮拉78.05674196770.0128111932
PYG巴拉圭瓜拉尼18716.34439584150.0000534292
ETB埃塞俄比亚比尔90.17187359120.0110899326
NAD纳米比亚元46.25903412500.0216173990
PGK巴布亚新几内亚基那10.62687395190.0941010503
SDG苏丹镑22.04853375770.0453544898
MOP澳门元26.63503235540.0375445386
NIO尼加拉瓜科多巴101.32950353990.0098687940
BMD百慕大元3.31029707640.3020876909
KZT哈萨克斯坦坚戈1098.88779513060.0009100110
PAB巴拿马巴波亚3.31029707640.3020876909
BAM波斯尼亚可兑换马尔卡5.48981593540.1821554696
GYD圭亚那元687.10555477490.0014553805
YER也门里亚尔828.56122788190.0012069114
MGA马尔加什阿里亚10532.34685369140.0000949456
KYD开曼元2.71444365890.3683996154
MZN莫桑比克梅蒂卡尔202.69592496200.0049334983
RSD塞尔维亚第纳尔332.57452220080.0030068449
SCR塞舌尔卢比44.46257482680.0224908252
AMD亚美尼亚德拉姆1613.50195547310.0006197699
SBD所罗门群岛元25.86161913590.0386673392
AZN阿塞拜疆马纳特5.62227780730.1778638542
SLL塞拉利昂利昂25380.57730913420.0000394002
TOP汤加潘加7.33862300310.1362653456
BZD伯利兹元6.61639212030.1511397725
MWK马拉维克瓦查2402.13073482900.0004162971
GMD冈比亚达拉西157.06717486610.0063667027
BIF布隆迪法郎5803.76334979920.0001723020
SOS索马里先令1959.72756252280.0005102750
HTG海地古德210.58584465020.0047486573
GNF几内亚法郎29900.22474370070.0000334446
MVR马尔代夫拉菲亚50.91239286140.0196415832
MNT蒙古图格里克8101.75025377770.0001234301
CDF刚果法郎5244.25499439970.0001906849
STD圣多美多布拉68737.43995583640.0000145481
TJS塔吉克斯坦索莫尼29.17033418950.0342814036
KPW朝鲜元425.25335673810.0023515393
MMK缅元4520.47397586570.0002212157
LSL巴索托洛蒂46.25903412500.0216173990
LRD利比里亚元413.19057080460.0024201908
KGS吉尔吉斯斯坦索姆230.88757681720.0043311122
GIP直布罗陀镑2.50484565970.3992261943
XPT铂(盎司)0.0034724950287.9773754573
MDL摩尔多瓦列伊58.12806398400.0172033942
CUP古巴比索87.72287252440.0113995355
KHR柬埔寨瑞尔13308.85285985510.0000751380
MKD马其顿第纳尔172.83956680410.0057857123
VUV瓦努阿图瓦图362.24227213660.0027605834
MRO毛里塔尼亚乌吉亚1171.44175184070.0008536489
ANG荷兰盾5.92519438200.1687708344
SZL斯威士兰里兰吉尼46.25903412500.0216173990
CVE佛得角埃斯库多310.40749419060.0032215717
SRD苏里南元24.65204741180.0405645821
XPD钯(盎司)0.0033205765301.1525219735
SVC萨尔瓦多科朗28.96509941840.0345243075
BSD巴哈马元3.31029707640.3020876909
XDR国际货币基金组织特别提款权2.34459431060.4265130200
RWF卢旺达法郎2828.82197462060.0003535040
AWG阿鲁巴或荷兰盾5.92543176670.1687640731
DJF吉布提法郎591.70565576490.0016900295
BTN不丹努尔特鲁姆214.91084345600.0046530923
KMF科摩罗法郎1380.90344949140.0007241636
WST萨摩亚塔拉8.43062172150.1186152140
SPL塞波加大公国 Luigino0.55171617721.8125261527
ERN厄立特里亚纳克法50.17385884990.0199306974
FKP福克兰群岛镑2.50484565970.3992261943
SHP圣赫勒拿镑2.50484565970.3992261943
JEP泽西岛镑2.50484565970.3992261943
TMT土库曼斯坦马纳特11.58604048110.0863107635
TVD图瓦卢元4.37602232370.2285180299
IMP曼岛镑2.50484565970.3992261943
GGP根西岛镑2.50484565970.3992261943
ZMW赞比亚克瓦查33.30437984360.0300260808