Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Dinar koweïtien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis3.24659394153394980.30801511307186147
EUREuro3.0381172157830620.32915122392414153
GBPLivre britannique2.6116393939736420.38290125440269435
INRRoupie indienne270.57929397525830.003695774297095475
AUDDollar australien5.0062007029529230.19975227909063792
CADDollar canadien4.4550778530941270.22446296854396902
SGDDollar de Singapour4.4228191512204310.22610013337851728
CHFFranc suisse2.96787424474871250.336941500054922
MYRRinggit malais15.5110664881711350.06447009951008902
JPYYen japonais503.59672546676320.0019857158504617777
CNYYuan ou renminbi chinois23.5246955242336530.04250852041718726
NZDDollar néo-zélandais5.48203751636776550.18241392858299338
THBBaht thaïlandais120.402534682567850.008305472992212532
HUFForint hongrois1197.29540004608610.0008352157704452119
AEDDirham des Émirats arabes unis11.9231162502834320.08387069110193641
HKDDollar de Hong Kong25.428228281871770.03932637338767788
MXNPeso mexicain55.5330979616707840.018007279202939565
ZARRand sud-africain62.461424598130420.016009881401743305
PHPPeso philippin187.245610285388980.005340579138148327
SEKCouronne suédoise35.345369746895950.02829224894691675
IDRRoupie indonésienne52740.400538806630.00001896079646312499
BRLRéal brésilien16.7463514560582350.05971449975978114
SARRial saoudien12.1747272807523130.08213736348582973
TRYLivre turque105.639493461918190.009466156711178175
KESShilling kényan436.30482169583460.0022919755874188795
KRWWon sud-coréen4472.6665371028290.00022358027179190297
EGPLivre égyptienne155.511046451037570.0064304113619018605
IQDDinar irakien4251.8457310677230.0002351919762029748
NOKCouronne norvégienne35.7058927065100350.028006581664815122
KWDDinar koweïtien11
RUBRouble russe298.25522710985410.003352833107705024
DKKCouronne danoise22.6563641432794720.04413770866657917
PKRRoupie pakistanaise904.03234279017440.001106155114886304
ILSShekel israélien12.2768696128818340.08145398880433846
PLNZloty polonais13.1627688528168660.07597185753102376
QARRial qatari11.8176019471835780.0846195365582037
XAUOnce d’or0.0013971745992232712715.7301603936461
OMRRial omanais1.24993737225015230.8000400837681875
COPPeso colombien12780.6286335932910.00007824341264181217
CLPPeso chilien3104.43502225344130.00032211980371040975
TWDNouveau dollar de Taïwan106.019831922792690.009432197560247357
ARSPeso argentin2835.05997800345540.0003527262236985313
CZKCouronne tchèque76.696262469632320.013038445001096986
VNDDong vietnamien82424.092750418650.00001213237497230348
MADDirham marocain32.952520629814730.030346692176719908
JODDinar jordanien2.30183510454757020.43443598458654653
BHDDinar bahreïni1.22071932201676510.8191891305102699
XOFFranc CFA1992.87425451340980.0005017878060972618
LKRRoupie sri lankaise968.65000625006510.0010323646245265618
UAHHryvnia ukrainienne128.628572829347630.007774322438659927
NGNNaira nigérian4012.2321094575760.00024923782391422826
TNDDinar tunisien10.22191185740150.09782905722043751
UGXShilling ougandais12384.1537107303740.00008074835175321992
RONLeu roumain15.1203016359488560.06613624675465982
BDTTaka bangladais356.32705323601650.0028064105459251806
PENSol péruvien12.0264725994377140.08314990049923318
GELLari géorgien8.726649288432050.11459151925878229
XAFFranc CFA d’Afrique centrale, BEAC1992.87425451340980.0005017878060972618
FJDDollar de Fidji7.4438350378596440.13433935530730595
VEFBolivar vénézuélien11792226.7058663678.480162610022775e-8
VESBolivar vénézuélien117.922267058663660.008480162610022775
BYNRouble biélorusse10.6159852903653590.0941975683507738
UZSSom ouzbek41132.3657575414760.00002431175502752728
BGNLev bulgare5.9420407941449860.1682923484782121
DZDDinar algérien436.84483563142330.002289142318815747
IRRRial iranien135905.14463174040.000007358073181921708
DOPPeso dominicain190.50650575233730.005249164568164524
ISKCouronne islandaise456.025947036278750.0021928576794785887
CRCColon costaricain1627.93238326325630.00061427612736314
XAGOnce d’argent0.11920950786029448.38859263786185
SYPLivre syrienne42211.7442325014560.000023690089527976377
JMDDollar jamaïcain504.84111475412580.001980821234195699
LYDDinar libyen15.8106176446060850.06324863597856709
GHSCédi ghanéen43.754193008620380.022854952433998304
MURRoupie mauricienne150.634532825922430.00663858400354737
AOAKwanza angolais2743.3111891939120.00036452299102597894
UYUPeso uruguayen124.585655704226640.008026606228040058
AFNAfghani afghan234.471353905744220.004264913318161641
LBPLivre libanaise292320.6213714040.000003420901321667156
XPFFranc CFP362.54382049784510.0027582872564944016
TTDDollar de Trinidad22.024164954673480.04540467264289184
TZSShilling tanzanien8407.3277548271760.000118943858162998
ALLLek albanais306.010506823758930.003267861650828648
XCDDollar des Caraïbes orientales8.7806842974107760.11388634030435159
GTQQuetzal guatémaltèque25.230054331168560.03963526938444305
NPRRoupie népalaise433.12980483089460.0023087766966081373
BOBBolíviano bolivien22.4234178278475120.04459623451149832
ZWDDollar du Zimbabwe1174.94234744113650.0008511055901405402
BBDDollar de la Barbade6.49318788306789950.15400755653593073
CUCPeso cubain convertible3.24659394153394980.30801511307186147
LAKKip laotien69820.018917750.000014322539803061768
BNDDollar du Brunei4.4228191512204310.22610013337851728
BWPPula du Botswana45.148812889909630.022148976595207256
HNLLempira hondurien79.99720386679660.012500436911083802
PYGGuarani paraguayen23933.548172233660.000041782354743378296
ETBBirr éthiopien184.60144337181380.005417075737516616
NADDollar namibien62.461424598130420.016009881401743305
PGKKina de Papouasie-Nouvelle-Guinée12.3255017609119550.08113259966189083
SDGLivre soudanaise1900.71295820506430.0005261183682066063
MOPPataca de Macao26.1910751303279240.03818094503658046
BMDDollar bermudien3.24659394153394980.30801511307186147
NIOCordoba nicaraguayen119.340814842369820.008379362930618837
BAMMark convertible de Bosnie-Herzégovine5.9420407941449860.1682923484782121
KZTTenge kazakh1441.29507907870970.0006938204497577346
PABBalboa panaméen3.24659394153394980.30801511307186147
GYDDollar guyanien676.8673730017020.0014773943018782283
YERRial yéménite812.26286605224970.0012311285444577666
MGAAriary malgache14402.4636574777360.00006943256541257103
KYDDollar des îles Caïmans2.67702010258160340.3735496790015297
MZNMetical mozambicain208.038467603296850.00480680333555847
RSDDinar serbe355.971035974152240.0028092173209075693
SCRRoupie seychelloise44.365965314327970.02253980033827981
AMDDram arménien1260.1017668236710.0007935866977797297
AZNManat azerbaïdjanais5.5212635267953150.18111796242778255
SBDDollar des îles Salomon26.7209168624987360.03742386554869464
SLLLeone de Sierra Leone73527.135824428330.00001360042097094396
TOPPa’anga de Tonga7.7631417704632160.1288138268715826
BZDDollar bélizien6.57235967716089850.15215235457594067
GMDDalasi gambien220.31749435607540.004538904197883659
MWKKwacha malawien5650.242445021630.0001769835559677779
BIFFranc burundais9332.420519519090.00010715333689780312
HTGGourde haïtienne429.828057183412850.002326511690634676
SOSShilling somalien1842.85297529909710.0005426368860693832
GNFFranc guinéen27896.4845634179870.00003584681065195392
MNTTugrik mongol11021.2570683283210.00009073375149498057
MVRRufiyaa maldivien50.054388849966220.019978268099475054
CDFFranc congolais9040.8541789909720.00011060901771027209
STNDobra de Sao Tomé74.855003797361450.013359160366982026
TJSSomoni tadjik35.5041132095361360.02816575065819156
KPWWon nord-coréen2921.7719975068320.00034225805465084436
KGSSom du Kirghizistan288.464295953562040.0034666335280570853
LRDDollar libérien626.96186657124010.001594993337423932
LSLLoti du Lesotho62.461424598130420.016009881401743305
MMKKyat du Myanmar6807.0065674320030.000146907453385528
GIPLivre de Gibraltar2.6116393939736420.38290125440269435
XPTOnce de platine0.0035857731042067778278.8798875274106
MDLLeu moldave57.915395554277630.017266566004246864
CUPPeso cubain77.779627145763950.012856837152560998
KHRRiel cambodgien13135.6781272505560.00007612854017223936
MKDDinar macédonien186.93409147476560.005349479017501689
VUVVatu vanuatais394.259440681253640.0025364008995499704
ANGFlorin néerlandais5.8113965665874390.17207567725621908
MRUOuguiya mauritanien127.999788321715330.007812512919838546
SZLLilangeni du Swaziland62.461424598130420.016009881401743305
CVEEscudo cap-verdien335.01318538439820.002984957140873688
SRDDollar du Surinam111.25979644086260.0089879725829943
SVCColon salvadorien28.4076969884220640.03520172720821274
XPDOnce de palladium0.003215374956455655311.0057189418156
BSDDollar bahaméen3.24659394153394980.30801511307186147
XDRDroits de tirage spéciaux du FMI2.4666126833860230.40541427794300394
RWFFranc rwandais4165.0323535983830.00024009417337083808
AWGFlorin arubais ou néerlandais5.811403155345770.1720754821630511
BTNNgultrum du Bhoutan270.57929397525830.003695774297095475
DJFFranc de Djibouti577.46066451157240.001731719684917101
KMFFranc comorien1494.65569088505750.0006690504081296823
ERNNakfa érythréen48.698909123009250.020534340871457432
FKPLivre des Îles Malouines2.6116393939736420.38290125440269435
SHPLivre de Sainte-Hélène2.6116393939736420.38290125440269435
SPLLuigino de Seborga0.54109898809126231.8480906858235318
WSTTala de Samoa9.0229696002627670.11082825769144539
JEPLivre de Jersey2.6116393939736420.38290125440269435
TMTManat turkmène11.3421280259527460.08816687641964782
GGPLivre de Guernesey2.6116393939736420.38290125440269435
IMPLivre mannoise2.6116393939736420.38290125440269435
TVDDollar des Tuvalu5.0062007029529230.19975227909063792
ZMWKwacha zambien84.901520164240050.011778352119791528
ADACardano6.77081674006842250.1476926696423768
BCHBitcoin Cash0.0067197524860913085148.8150050273164
BTCBitcoin0.0000502763977148181919890.048719724913
CLFCLF0.0833978660528133711.990714479033912
CNHChinese Yuan Renminbi Offshore23.6118682278092040.04235158312556717
DOGEDogecoin20.948261147394280.04773665904601291
DOTPolkadot0.46178687606613142.1655011257981105
ETHEthereum0.0010234424379461883977.0945222935725
LINKChainlink0.22070466799492474.530941774294488
LTCLitecoin0.0382912641963789226.115617255973667
LUNATerra8.1321009914743760.12296945168885523
MXVMXV6.8125690554359350.1467875029027519
SLELeone de Sierra Leone73.527135824428340.013600420970943959
UNIUniswap0.41851118360802922.3894224077332753
VEDVED117.922267058663660.008480162610022775
XBTXBT0.0000502763977148181919890.048719724913
XLMStellar Lumen28.0659372257861580.035630379700316205
XRPRipple6.1711393094996970.16204463225463492
ZWLDollar du Zimbabwe100056.070438268620.000009994396098305378

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07169▲
GBP / EUR1,16552▲
USD / JPY155,600▲
GBP / USD1,24907▲
USD / CHF0,914032▲
USD / CAD1,36931▲
EUR / JPY166,755▲
AUD / USD0,650254▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement