Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 3, 2024, 16:00 UTC

USDUS Dollar0.66147831048588031.51176536576908
EUREuro0.6141841485784431.6281761786176758
GBPBritish Pound0.52718529942620471.8968662462485446
INRIndian Rupee55.162592868471990.018128226901595608
AUDAustralian Dollar11
CADCanadian Dollar0.90511113142618591.1048367048853962
SGDSingapore Dollar0.89266167401995011.1202452498007112
CHFSwiss Franc0.59847602580176911.6709107080109273
MYRMalaysian Ringgit3.13547557048385660.3189308854495981
JPYJapanese Yen101.11463333682510.009889765378161228
CNYChinese Yuan Renminbi4.7891594287883620.20880490926838827
NZDNew Zealand Dollar1.09891662069620840.9099871465830222
THBThai Baht24.3321445589237340.041097898197109524
HUFHungarian Forint239.185802694369130.004180850153877222
AEDEmirati Dirham2.42927909525939570.41164475582548127
HKDHong Kong Dollar5.1671881770122970.19352885278085746
MXNMexican Peso11.2620651842547070.08879366116598952
ZARSouth African Rand12.2437485903628150.0816743330377684
PHPPhilippine Peso37.802747913782150.026453103416733875
SEKSwedish Krona7.1440678608811480.13997627394830767
IDRIndonesian Rupiah10565.592961584740.00009464684127392405
BRLBrazilian Real3.3553678629245330.2980299153036537
SARSaudi Arabian Riyal2.48054366432205150.40313743087175463
TRYTurkish Lira21.4021642592117550.0467242465709788
KESKenyan Shilling89.159157269323790.011215897846356846
KRWSouth Korean Won896.81884320420490.001115052396119537
EGPEgyptian Pound31.717156123384790.031528677921495885
IQDIraqi Dinar865.86039886291840.001154920586867397
NOKNorwegian Krone7.1761780633042330.13934994243155044
KWDKuwaiti Dinar0.203270443986353884.919554365056303
RUBRussian Ruble60.262170498646830.016594158353829203
DKKDanish Krone4.5810369064692160.21829119049179171
PKRPakistani Rupee183.950951927890740.0054362317211166305
ILSIsraeli Shekel2.45634687316621040.40710862579070867
PLNPolish Zloty2.65737684593717030.3763109479669349
QARQatari Riyal2.40778105016860480.41532015543106593
XAUGold Ounce0.00028836634211961363467.8110928258147
OMROmani Rial0.254645276447552863.9270314138576277
COPColombian Peso2586.0101442095830.00038669608556607236
CLPChilean Peso620.64033653522860.0016112391366351973
TWDTaiwan New Dollar21.3670706881291040.04680098711685218
ARSArgentine Peso581.2299180880940.001720489549625068
CZKCzech Koruna15.3786223699085980.06502533035447332
VNDVietnamese Dong16668.29160845620.00005999415077983622
MADMoroccan Dirham6.6568177660989950.15022192812497803
JODJordanian Dinar0.468988122134489152.132250163285021
BHDBahraini Dinar0.248715844742691044.020652568534787
XOFCFA Franc402.87839154906970.00248213858319627
LKRSri Lankan Rupee196.551907181281250.00508771456019347
UAHUkrainian Hryvnia26.0953129654691480.03832105793570128
NGNNigerian Naira922.87128803586980.0010835747226769638
TNDTunisian Dinar2.0678982415754970.48358278946942607
UGXUgandan Shilling2503.8412966982270.0003993863354353501
RONRomanian Leu3.0554012504695750.32728925532982395
BDTBangladeshi Taka72.581335947496380.013777646649041788
PENPeruvian Sol2.45829088406498330.40678668520562505
GELGeorgian Lari1.7700534588919730.5649546882194084
XAFCentral African CFA Franc BEAC402.87839154906970.00248213858319627
FJDFijian Dollar1.49033405297965720.670990505786725
VEFVenezuelan Bolívar2412041.3284098484.14586594442499e-7
VESVenezuelan Bolívar24.1204132840984760.041458659444249896
BYNBelarusian Ruble2.16301989438783560.46231659847170004
UZSUzbekistani Som8413.1174976536260.00011886200332741041
BGNBulgarian Lev1.2012397833141760.8324732612843017
DZDAlgerian Dinar88.894828136905370.01124924836414462
IRRIranian Rial27830.3427682838920.00003593200444299318
DOPDominican Peso38.3493581942238750.0260760556913471
ISKIcelandic Krona92.317977450151690.010832126392066628
CRCCosta Rican Colon336.27482684590630.0029737581292644225
XAGSilver Ounce0.02511885455347919339.81073252647545
SYPSyrian Pound8600.421943568990.00011627336502341669
JMDJamaican Dollar103.339432119056820.009676848222350449
LYDLibyan Dinar3.2170615760151930.31084266694038476
GHSGhanaian Cedi9.0601195350888940.1103738196970917
MURMauritian Rupee30.5660573611426330.03271602837699502
AOAAngolan Kwanza557.61393650414050.0017933554643008364
UYUUruguayan Peso25.274173693817870.03956608085844574
AFNAfghan Afghani47.833836155469560.020905703585006215
LBPLebanese Pound60097.696755128040.00001663957279551935
XPFCFP Franc73.291664507899160.013644116376866062
TTDTrinidadian Dollar4.5145551186914070.2215057682781955
TZSTanzanian Shilling1710.1546247422630.000584742446988213
ALLAlbanian Lek61.761081558676860.01619142629569947
XCDEast Caribbean Dollar1.7864448152419790.5597709996233761
GTQGuatemalan Quetzal5.1407915661692430.19452257247324437
NPRNepalese Rupee88.301520534206530.01132483329788887
BOBBolivian Bolíviano4.5757180133375090.21854493591719484
ZWDZimbabwean Dollar239.38900056484010.004177301369906273
BBDBarbadian or Bajan Dollar1.32295662097176070.75588268288454
CUCCuban Convertible Peso0.66147831048588031.51176536576908
LAKLao Kip14130.7036838722090.00007076788406095654
BNDBruneian Dollar0.89266167401995011.1202452498007112
BWPBotswana Pula9.1233604455388570.10960873528667611
HNLHonduran Lempira16.3366398959009940.061212097859297786
PYGParaguayan Guarani4947.2391914290590.00020213293946499887
ETBEthiopian Birr37.956291451987720.02634609340759584
NADNamibian Dollar12.2437485903628150.0816743330377684
PGKPapua New Guinean Kina2.51792399878295160.39715257509096935
SDGSudanese Pound396.09121933688610.0025246709625983237
MOPMacau Pataca5.3222038223226650.18789209007850238
BMDBermudian Dollar0.66147831048588031.51176536576908
NIONicaraguan Cordoba24.3398676582383720.041084857733872174
BAMBosnian Convertible Mark1.2012397833141760.8324732612843017
KZTKazakhstani Tenge293.612502401276230.0034058495187419286
PABPanamanian Balboa0.66147831048588031.51176536576908
GYDGuyanese Dollar138.19091795597150.007236365564331848
YERYemeni Rial165.602518371546380.006038555511314125
MGAMalagasy Ariary2920.5232099839690.00034240440089003404
KYDCaymanian Dollar0.54311281787605091.841238076300051
MZNMozambican Metical42.155559381286630.0237216636352811
RSDSerbian Dinar71.922880871040390.013903781215230048
SCRSeychellois Rupee9.0618660910085540.11035254658995998
AMDArmenian Dram255.199651304403120.003918500651896252
AZNAzerbaijan Manat1.12523514371928980.8887031351461842
SBDSolomon Islander Dollar5.4448687860059460.1836591549405444
SLLSierra Leonean Leone15078.686047089190.00006631877584539545
TOPTongan Pa'anga1.57717551982844380.6340448399229366
BZDBelizean Dollar1.3324824779984010.7504789117393558
GMDGambian Dalasi44.894065589521020.022274658952550194
MWKMalawian Kwacha1150.423920209570.000869244790927011
BIFBurundian Franc1895.32264705478520.0005276146526048947
HTGHaitian Gourde87.724257311403590.011399355556242554
SOSSomali Shilling377.451802822396760.0026493448766769625
GNFGuinean Franc5694.1009783803140.0001756203488130711
MNTMongolian Tughrik2245.6039654513170.00044531449685030367
MVRMaldivian Rufiyaa10.1968384172354260.0980696132548034
CDFCongolese Franc1851.6050622842250.0005400719734295575
STNSao Tomean Dobra15.1203139596290650.06613619285088788
TJSTajikistani Somoni7.2194600435667270.13851451410013713
KPWNorth Korean Won595.29942352353030.0016798269248793807
KGSKyrgyzstani Som58.661841888118540.017046856488195976
LRDLiberian Dollar127.929022502844460.007816834526174585
LSLBasotho Loti12.2437485903628150.0816743330377684
MMKBurmese Kyat1388.8143413450340.0007200386475211103
GIPGibraltar Pound0.52718529942620471.8968662462485446
XPTPlatinum Ounce0.00069368348919354991441.5796477476522
MDLMoldovan Leu11.7074555623609380.08541565626052558
CUPCuban Peso15.8754220436684260.06299045135614702
KHRCambodian Riel2685.75608299643860.00037233463095588416
MKDMacedonian Denar37.898714392528310.02638611931905397
VUVNi-Vanuatu Vatu79.844931007449130.012524276586909506
ANGDutch Guilder1.18408229920271340.8445358913593567
MRUMauritanian Ouguiya26.2317232688850620.03812178062987409
SZLSwazi Lilangeni12.2437485903628150.0816743330377684
CVECape Verdean Escudo67.72608606374490.014765359378050928
SRDSurinamese Dollar22.218610304680180.04500731532202793
SVCSalvadoran Colon5.7879352167514530.17277318465932343
XPDPalladium Ounce0.00069963105415685251429.324776335338
BSDBahamian Dollar0.66147831048588031.51176536576908
XDRIMF Special Drawing Rights0.4999821924764672.000071232631085
RWFRwandan Franc852.85476499626240.0011725325823845078
AWGAruban or Dutch Guilder1.1840461757697260.8445616568542346
BTNBhutanese Ngultrum55.162592868471990.018128226901595608
DJFDjiboutian Franc117.872640389626970.008483732923047358
KMFComorian Franc302.15879366180230.0033095181109283603
ERNEritrean Nakfa9.9221746572882060.10078435771793866
FKPFalkland Island Pound0.52718529942620471.8968662462485446
SHPSaint Helenian Pound0.52718529942620471.8968662462485446
SPLSeborgan Luigino0.110246384639994529.07059223089685
WSTSamoan Tala1.83080386319561560.5462081548454506
JEPJersey Pound0.52718529942620471.8968662462485446
TMTTurkmenistani Manat2.31757471727137830.4314855493320883
GGPGuernsey Pound0.52718529942620471.8968662462485446
IMPIsle of Man Pound0.52718529942620471.8968662462485446
TVDTuvaluan Dollar11
ZMWZambian Kwacha17.8680278164691730.05596588556227163
ADACardano1.44695456439441130.6911067041130807
BCHBitcoin Cash0.0014715418927275037679.5593145815913
BTCBitcoin0.00001071326725663610593342.20607448874
CLFCLF0.01655806179494477260.39354197272673
CNHChinese Yuan Renminbi Offshore4.7575687267022810.21019139342904508
DOGEDogecoin4.7289947813815140.21146143022552943
DOTPolkadot0.091001390732600410.988843048986055
ETHEthereum0.000214780202876766874655.922597176072
LINKChainlink0.0473592337989881321.11520647154908
LTCLitecoin0.008063095932523733124.02184078777317
LUNATerra1.506036850025960.6639943770185721
MXVMXV1.37257232087395640.7285590600889221
SLESierra Leonean Leone15.0786860470891890.06631877584539546
UNIUniswap0.088804303183708211.260715575137324
VEDVED24.1204132840984760.041458659444249896
XBTXBT0.00001071326725663610593342.20607448874
XLMStellar Lumen5.9496936246563440.16807588139595342
XRPRipple1.25347252349842480.7977837417680393
ZWLZimbabwean Dollar8.9430075865458040.1118192051524632

Live Currency Rates

CurrencyRateChange
EUR / USD1.07633▲
GBP / EUR1.16537▼
USD / JPY152.995▼
GBP / USD1.25432▲
USD / CHF0.905111▼
USD / CAD1.36820▲
EUR / JPY164.673▲
AUD / USD0.660766▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement