Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-26 08:59 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por AUD AUD por unidad
USDDólar estadounidense0,75722508241,3206112994
EUREuro0,67694913441,4772158633
GBPLibra esterlina0,59440914801,6823428835
INRRupia india48,79863143300,0204923780
AUDDólar australiano1,00000000001,0000000000
CADDólar canadiense1,00363791060,9963752759
SGDDólar singapurense1,05116827940,9513224663
CHFFranco suizo0,73528070841,3600248021
MYRRinggit malasio3,24812289870,3078701241
JPYYen japonés84,53847552150,0118289334
CNYYuan renminbi chino5,17891814250,1930905205
NZDDólar neozelandés1,04212946700,9595736726
THBBaht tailandés25,71771149890,0388837086
HUFFlorín húngaro209,36297032730,0047763938
AEDDírham de los EAU2,78141871670,3595287520
HKDDólar de Hong Kong5,90567107830,1693287667
MXNPeso mexicano13,57862907300,0736451371
ZARRand sudafricano9,74386582480,1026286710
PHPPeso filipino37,99996407880,0263158143
SEKCorona sueca6,60604827750,1513764293
IDRRupia indonesia10076,20853396440,0000992437
SARRiyal de Arabia Saudita2,84039298250,3520639595
BRLReal brasilero2,53128080400,3950569208
TRYLira turca2,64741328470,3777271972
KESChelín keniano78,48323291500,0127415750
KRWWon surcoreano860,64116447200,0011619244
EGPLibra egipcia13,74140509300,0727727618
IQDDinar iraquí882,66622412700,0011329311
NOKCorona noruega6,40170762670,1562083210
KWDDinar kuwaití0,22999095654,3479970485
RUBRublo ruso44,71784299700,0223624382
DKKCorona danesa5,03452233650,1986285755
PKRRupia pakistaní79,39476355980,0125952891
ILSShequel israelí2,67785634480,3734330267
PLNZloty polaco2,85137258520,3507082888
QARRiyal catarí2,78278295580,3593524956
XAUOnza de oro0,00060933081641,1445554383
OMRRial de Omán0,29170357793,4281375886
COPPeso colombiano2288,20839591840,0004370231
CLPPeso chileno500,64689352630,0019974158
TWDNuevo dólar taiwanés22,96647754560,0435417228
ARSPeso argentino12,25022320920,0816311656
CZKCorona checa17,76945651970,0562763413
VNDDong vietnamita17209,72262706280,0000581067
MADDírham marroquí7,39856716460,1351613059
JODDinar de Jordania0,53729677831,8611687999
BHDDinar bareiní0,28563277933,5009987387
XOFFranco CFA444,04952336190,0022520011
LKRRupia de Sri Lanka115,77425399730,0086374990
UAHGrivna ucraniana19,71707951990,0507174503
NGNNaira nigeriana239,21840645810,0041802803
TNDDinar tunisio1,87385782960,5336584154
UGXChelín ugandés2718,20290185210,0003678901
RONNuevo leu rumano3,09479369650,3231233155
BDTTaka bengalí61,07489874770,0163733386
PENsol peruano2,46523823120,4056403099
GELLari georgiano1,82466769030,5480449976
XAFFranco CFA BEAC centroafricano444,04952336190,0022520011
FJDDólar fiyiano1,55430023330,6433763430
VEFBolívar venezolano7,56045465530,1322671778
BYNRublo bielorruso1,45923207600,6852919535
HRKKuna croata5,01783373780,1992891858
UZSSom uzbeko2976,84182895650,0003359265
BGNLeva búlgara1,32214955930,7563440860
DZDDinar argelino82,24844579270,0121582845
IRRRial iraní24602,05016940410,0000406470
DOPPeso dominicano35,79567717960,0279363342
ISKCorona islándica78,36647634780,0127605584
XAGOnza de plata0,045894555121,7890771265
CRCColón costarricense431,78064788740,0023159908
SYPLibra siria162,30603098660,0061612005
LYDDinar libio1,03923734030,9622441008
JMDDólar jamaiquino97,41203046160,0102656725
MURRupia de Mauricio26,34008840880,0379649447
GHSCedi ghanés3,32786287320,3004931507
AOAKwanza angoleño125,63095319010,0079598218
UYUPeso uruguayo21,45513955580,0466088788
AFNAfganí afgano51,55790348930,0193956684
LBPLibra libanesa1144,12283466280,0008740320
XPFFranco CFP80,78151961930,0123790689
TTDDólar de Trinidad5,11363008450,1955557957
TZSChelín tanzano1693,98091051390,0005903254
ALLLek albanés89,40342322310,0111852540
XCDDólar del Caribe Oriental2,04450783330,4891152696
GTQQuetzal guatemalteco5,55585080100,1799904346
NPRRupia nepalesa78,15149659240,0127956603
BOBBolíviano de Bolivia5,23415775620,1910527054
ZWDDólar zimbabuense274,03975731880,0036491056
BBDDólar de Barbados o Baja1,51445016480,6603056497
CUCPeso convertible cubano0,75722508241,3206112994
LAKKip laosiano6230,54345890630,0001604996
BNDDólar de Brunéi1,05116827940,9513224663
BWPPula botsuanés7,74340496280,1291421545
HNLLempira hondureño17,74755159740,0563458004
PYGGuaraní paraguayo4206,57657111350,0002377230
ETBBirr Etíope17,54458508150,0569976432
NADDólar de Namibia9,74386582480,1026286710
PGKKina de Papúa Nueva Guinea2,41582450820,4139373521
SDGLibra sudanesa5,04368098570,1982678926
MOPPataca de Macao6,08284121070,1643968608
NIOCórdoba nicaragüense22,73698029860,0439812142
BMDDólar de las Bermudas0,75722508241,3206112994
KZTTenge kazajo245,62634029020,0040712246
PABBalboa panameña0,75722508241,3206112994
BAMMarco convertible bosnio1,32399742560,7552884777
GYDDólar guyanés156,98645358020,0063699764
YERRial yemení189,47675714000,0052776922
MGAAriary malgache2370,91740496670,0004217777
KYDDólar de las Caimanes0,62092456771,6105015842
MZNMetical mozambiqueño45,63429444590,0219133442
RSDDinar serbio82,16930546320,0121699946
SCRRupia de las Seychelles10,20502995100,0979908932
AMDDram armenio363,74972189060,0027491430
SBDDólar de las Islas Salomón5,91544829560,1690488954
AZNNuevo manat azerbaiyano1,28703887270,7769773091
SLLLeone sierraleonés5698,13670892240,0001754960
TOPPa'anga tonganés1,65888916340,6028130282
BZDDólar de Belice1,51394372660,6605265324
MWKKwacha malawiano549,10705192990,0018211385
GMDDalasi gambiano34,66137532150,0288505574
BIFFranco burundí1308,08485343760,0007644764
SOSChelín somalí437,19240542980,0022873224
HTGGourde haitiano47,57981638920,0210173152
GNFFranco de Guinea6877,60574030890,0001453994
MVRRufiyaa maldiva11,67289669340,0856685385
MNTTugrik mongol1785,27139894430,0005601389
CDFFranco congolés1124,18838101150,0008895306
STDDobra santotomense16599,24341399240,0000602437
TJSSomoni tayiko6,67211725700,1498774619
KPWWon norcoreano98,83648538200,0101177212
MMKKyat birmano1029,54536137100,0009713025
LSLLoti basotho9,74386582480,1026286710
LRDDólar de Liberia71,00855579740,0140828100
KGSSom kirgistaní52,13434874960,0191812121
GIPLibra gibraltareña0,59440914801,6823428835
XPTOnza de platino0,00082090551218,1669883629
MDLLeu moldavo13,83528599850,0722789540
CUPPeso cubano20,06646468350,0498343887
KHRRiel camboyano3089,22129984720,0003237062
MKDDinar macedonio41,63914803970,0240158612
VUVVatu de Ni-Vanuatu83,01120959100,0120465658
MROOuguiya mauritano272,40973721690,0036709407
ANGFlorín holandés1,35426661830,7384070363
SZLLilangeni swazi9,74386582480,1026286710
CVEEscudo caboverdiano74,75734105600,0133766127
SRDDólar surinamés5,68871906380,1757864976
XPDOnza de paladio0,00088243811133,2239872788
SVCColón salvadoreño6,62571947100,1509270056
BSDDólar bahameño0,75722508241,3206112994
XDRDerechos especiales de giro del FMI0,54854305911,8230109441
RWFFranco ruandés635,58652773560,0015733499
AWGFlorín holandés o de Aruba1,35543289750,7377716756
DJFFranco de Yibuti135,35194991400,0073881462
BTNNgultrum butanés48,79863143300,0204923780
KMFFranco de las Comoras333,03714252140,0030026681
WSTTala samoano1,90083832660,5260836685
SPLLuigino de Seborga0,12620417997,9236678281
ERNNakfa eritreo11,60271716570,0861867083
FKPLibra esterlina de las Islas Falkland (Malvinas)0,59440914801,6823428835
SHPLibra de Santa Elena0,59440914801,6823428835
JEPLibra de Jersey0,59440914801,6823428835
TMTManat turkmeno2,61663337240,3821704678
TVDDólar de Tuvalu1,00000000001,0000000000
IMPLibra manesa0,59440914801,6823428835
GGPLibra de Guernsey0,59440914801,6823428835
ZMWKwacha zambiano7,00348673830,1427860204