Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 abr 2024, 16:00 UTC

USDDólar estadounidense0.64769846462367521.543928316367121
EUREuro0.60573673640847431.650882206565819
GBPLibra esterlina0.52106706429707561.9191387606679948
INRRupia india53.9491623517048850.018535968982814028
AUDDólar australiano11
CADDólar canadiense0.88590169627683161.1287934137644031
SGDDólar singapurense0.88203989999688441.1337355600393273
CHFFranco suizo0.590534963946291.6933798353232672
MYRRinggit malasio3.09560685826214630.32303843665774584
JPYYen japonés100.281607362361910.009971918343775211
CNYYuan renminbi chino4.69216805206570.2131210964534307
NZDDólar neozelandés1.09177186187503780.9159422723008941
THBBaht tailandés23.9378908747607220.041774774779943756
HUFFlorín húngaro238.25899188439010.0041971133684861215
AEDDírham de los EAU2.3786726113304470.42040253679159184
HKDDólar de Hong Kong5.0755577543608390.1970226817221843
MXNPeso mexicano11.0211931760613010.09073427749838017
ZARRand sudafricano12.3907573592751580.08070531695558104
PHPPeso filipino37.2345060669976040.02685680852595864
SEKCorona sueca7.0156410789337230.1425386488203849
IDRRupia indonesia10456.9131547407320.00009563051592779474
BRLReal brasilero3.3378148985751830.29959720067966356
SARRiyal de Arabia Saudita2.42886924233878170.4117142176978989
TRYLira turca21.097020290899970.047400058691290256
KESChelín keniano86.793075760307620.011521656436760617
KRWWon surcoreano890.42370392840860.0011230608479852436
EGPLibra egipcia31.1228453482965080.032130738330926244
IQDDinar iraquí847.23203863701210.0011803141930382542
NOKCorona noruega7.0860641450255210.14112206431295274
KWDDinar kuwaití0.19952555995172065.011889204781437
RUBRublo ruso59.6804974154831460.01675589251607957
DKKCorona danesa4.5185704928628880.22130892979970251
PKRRupia pakistaní180.413501417863270.005542822417064331
ILSShequel israelí2.44224020109644750.4094601339995339
PLNZloty polaco2.61119678281143660.38296615811670653
QARRiyal catarí2.35762241123017760.42415613087008813
XAUOnza de oro0.000278878776777761943585.7873860257873
OMRRial de Omán0.249360168644558684.010263569501404
COPPeso colombiano2531.35995936393740.00039504456736815614
CLPPeso chileno616.2746740747950.0016226530832234615
TWDNuevo dólar taiwanés21.099821415660030.047393766056134115
ARSPeso argentino565.27122737603220.0017690622688190983
CZKCorona checa15.2893209444601330.0654051284313144
VNDDong vietnamita16420.767376764050.000060898493782637356
MADDírham marroquí6.5673186503778180.15226914563411204
JODDinar de Jordania0.459218211418185642.1776139864134287
BHDDinar bareiní0.243534622698501854.106192330763619
XOFFranco CFA397.337252404293570.0025167536996568668
LKRRupia de Sri Lanka194.258798208487460.005147771988822633
UAHGrivna ucraniana25.6816484140335850.038938310496204595
NGNNaira nigeriana747.02615056267720.0013386412232647773
TNDDinar tunisio2.04020745559862340.4901462335390726
UGXChelín ugandés2471.5367334968210.0004046065698506383
RONLeu rumano3.01449201561169430.3317308504454878
BDTTaka bengalí71.044991457381040.014075587588744897
PENsol peruano2.39512835825360340.41751415808426456
GELLari georgiano1.7377537971745350.5754555113767724
XAFFranco CFA BEAC centroafricano397.337252404293570.0025167536996568668
FJDDólar fiyiano1.48790202539182510.6720872630956055
VEFBolívar venezolano2351417.5296246324.252753870384026e-7
VESBolívar venezolano23.514175296246320.04252753870384026
BYNRublo bielorruso2.1180166625515170.4721398172549442
UZSSom uzbeko8196.9009902031230.0001219973257204391
BGNLeva búlgara1.18471808116978640.8440826690284018
DZDDinar argelino87.068304984556550.011485235645478244
IRRRial iraní27152.8771772290.0000368285096814205
DOPPeso dominicano38.138152896647230.026220462294279368
ISKCorona islándica91.045942545891310.010983465841939682
CRCColón costarricense324.38675963530530.0030827398785457797
XAGOnza de plata0.0237764512481627742.05842114799495
SYPLibra siria8421.1678740911610.00011874837492275064
JMDDólar jamaiquino100.751943532612360.009925366845914097
LYDDinar libio3.15996018544621250.3164596834497115
GHSCedi ghanés8.7213612591167050.11466099961799765
MURRupia de Mauricio30.129898094280280.0331896243681566
AOAKwanza angoleño545.49439594361490.0018331994011967178
UYUPeso uruguayo24.9226969112126820.04012406857742998
AFNAfganí afgano46.7061887283953750.021410438899546573
LBPLibra libanesa59074.8323222021860.000016927682410436033
XPFFranco CFP72.283620096212080.0138343928910722
TTDDólar de Trinidad4.3885794501109730.22786416683756586
TZSChelín tanzano1680.41255489508060.00059509195946375
ALLLek albanés61.002951983214030.01639264933072692
XCDDólar del Caribe Oriental1.74926345765955760.5716691763160472
GTQQuetzal guatemalteco5.0279536072547530.19888807218847765
NPRRupia nepalesa86.359121634491570.011579552698931145
BOBBolíviano de Bolivia4.4757365810734520.22342691127728567
ZWDDólar zimbabuense234.402074347308030.00426617385014402
BBDDólar de Barbados o Baja1.29539692924735040.7719641581835605
CUCPeso convertible cubano0.64769846462367521.543928316367121
LAKKip laosiano13898.0357146951450.00007195261406204662
BNDDólar de Brunéi0.88203989999688441.1337355600393273
BWPPula botsuanés8.9910055559876220.11122226471476743
HNLLempira hondureño15.9640370935683930.06264079656911352
PYGGuaraní paraguayo4792.10543757296550.0002086765437503531
ETBBirr Etíope36.984561713111360.027038308788325888
NADDólar de Namibia12.3907573592751580.08070531695558104
PGKKina de Papúa Nueva Guinea2.45922858011956750.40663157873327094
SDGLibra sudanesa379.258086933433730.0026367269003693444
MOPPataca de Macao5.2278244869916650.1912841570118294
BMDDólar de las Bermudas0.64769846462367521.543928316367121
NIOCórdoba nicaragüense23.775500854026260.042060102377639505
BAMMarco convertible bosnio1.18471808116978640.8440826690284018
KZTTenge kazajo287.44828163779620.0034788866863363823
PABBalboa panameña0.64769846462367521.543928316367121
GYDDólar guyanés135.038260714370150.0074053086488960135
YERRial yemení162.150486783151050.00616711068735385
MGAAriary malgache2869.85282069992760.0003484499249533327
KYDDólar de las Caimanes0.53151857362117621.8814017978470867
MZNMetical mozambiqueño41.4973809970692140.024097906324994964
RSDDinar serbio70.985837899796720.014087316985841532
SCRRupia de las Seychelles8.7788690175875890.11390988953094068
AMDDram armenio252.632338177221670.0039583214374499425
AZNManat azerbaiyano1.10179812470709580.9076072808399832
SBDDólar de las Islas Salomón5.3448621561418830.18709556407378644
SLLLeone sierraleonés14622.049268963080.00006838986667365503
TOPPa'anga tonganés1.54992103691568170.6451941590456661
BZDDólar de Belice1.30471421482347850.7664513719851632
GMDDalasi gambiano43.980574597049950.022737310941523627
MWKKwacha malawiano1127.67005679435780.0008867842095964779
BIFFranco burundí1856.21695342370840.0005387301296626697
HTGGourde haitiano85.772908497247030.011658692908053783
SOSChelín somalí369.68146876998880.0027050314513389568
GNFFranco de Guinea5561.3494619813540.0001798124730042999
MNTTugrik mongol2198.91609235462330.00045476951279627457
MVRRufiyaa maldiva9.9846334699826860.10015390179382659
CDFFranco congolés1814.82614962026970.0005510169666715668
STNDobra santotomense14.9187026254624050.06702995730293974
TJSSomoni tayiko7.0701551185307360.14143961246041403
KPWWon norcoreano582.90158452825690.001715555466896357
KGSSom kirgistaní57.549949819831470.017376209764398513
LRDDólar de Liberia124.529064273147440.008030253867535347
LSLLoti basotho12.3907573592751580.08070531695558104
MMKKyat birmano1358.60664530158850.000736048217825415
GIPLibra gibraltareña0.52106706429707561.9191387606679948
XPTOnza de platino0.00070884338606988711410.7488616694334
MDLLeu moldavo11.5710977711857140.08642222369689025
CUPPeso cubano15.5181105725268880.06444083481209306
KHRRiel camboyano2635.4178561728850.0003794464690514715
MKDDinar macedonio37.258926612241120.0268392058205847
VUVVatu de Ni-Vanuatu78.91507328338150.0126718503625921
ANGFlorín holandés1.1600084920620520.8620626545779695
MRUOuguiya mauritano25.6449115719090380.03899409039473474
SZLLilangeni swazi12.3907573592751580.08070531695558104
CVEEscudo caboverdiano66.794589923762460.014971272391092947
SRDDólar surinamés22.116871885901250.045214350616981494
SVCColón salvadoreño5.6673615654571570.1764489504419567
XPDOnza de paladio0.00063024865230126111586.6753484496091
BSDDólar bahameño0.64769846462367521.543928316367121
XDRDerechos especiales de giro del FMI0.49184156702395312.033175044660874
RWFFranco ruandés838.25547667519960.001192953732871908
AWGFlorín holandés o de Aruba1.15938025167637850.8625297856799558
BTNNgultrum butanés53.9491623517048850.018535968982814028
DJFFranco de Yibuti115.138344483366110.008685203912624163
KMFFranco de las Comoras298.00293930322020.0033556715995424883
ERNNakfa eritreo9.7154769693551270.10292855442447472
FKPLibra esterlina de las Islas Falkland (Malvinas)0.52106706429707561.9191387606679948
SHPLibra de Santa Elena0.52106706429707561.9191387606679948
SPLLuigino de Seborga0.107949743672146889.263569935257006
WSTTala samoano1.8037080835656790.5544134381341462
JEPLibra de Jersey0.52106706429707561.9191387606679948
TMTManat turkmeno2.2630481880033550.4418818853708463
GGPLibra de Guernsey0.52106706429707561.9191387606679948
IMPLibra manesa0.52106706429707561.9191387606679948
TVDDólar de Tuvalu11
ZMWKwacha zambiano16.8299966861100040.05941771817610113
ADACardano1.28002658947164120.7812337714115546
BCHBitcoin Cash0.0012725514663367791785.8228342454727
BTCBitcoin0.000009744026832934161102626.97518648724
CLFCLF0.01648204703031930260.672075389693106
CNHChinese Yuan Renminbi Offshore4.7041018654298050.21258043057038092
DOGEDogecoin3.95973510743235750.2525421455902483
DOTPolkadot0.087430172144294911.437699085729792
ETHEthereum0.000200780988359827724980.5512372907515
LINKChainlink0.04248389803266202523.53832972744616
LTCLitecoin0.0076412404230151625130.8688046234003
LUNATerra1.88036834554872860.5318106967537684
MXVMXV1.3634626288400680.7334267759511129
SLELeone sierraleonés14.6220492689630780.06838986667365503
UNIUniswap0.0804732770264472212.426485374410117
VEDVED23.514175296246320.04252753870384026
XBTXBT0.000009744026832934161102626.97518648724
XLMStellar Lumen5.5678098575476590.17960383446722977
XRPRipple1.18387030407945030.8446871220218471
ZWLDólar zimbabuense19936.2368325257160.000050159917761837215

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06969▲
GBP / EUR1,16479▲
USD / JPY155,232▲
GBP / USD1,24597▲
USD / CHF0,914750▲
USD / CAD1,37056▲
EUR / JPY166,050▲
AUD / USD0,649606▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement