Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollar australien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mai 2024, 16:00 UTC

USDDollar des États-Unis0.6604229808955491.514181106544743
EUREuro0.61319292145020831.6308081274568345
GBPLivre britannique0.52820832026867951.8931924425032496
INRRoupie indienne55.1210960933898450.01814187436160074
AUDDollar australien11
CADDollar canadien0.90426595451477811.105869346299333
SGDDollar de Singapour0.89404819315183331.1185079368872157
CHFFranc suisse0.59916766595780731.6689819174428193
MYRRinggit malais3.1307458542580620.3194127043688075
JPYYen japonais102.823144168800850.009725436895397187
CNYYuan ou renminbi chinois4.7681693328696710.20972409538949005
NZDDollar néo-zélandais1.09747589680311890.9111817424992565
THBBaht thaïlandais24.291736408157710.04116626260048572
HUFForint hongrois237.967256460073830.004202258810206437
AEDDirham des Émirats arabes unis2.42540339733890330.41230254773172037
HKDDollar de Hong Kong5.1609828857342160.19376154157847728
MXNPeso mexicain11.1387729207542310.08977649576972324
ZARRand sud-africain12.2143197566873440.08187111684647846
PHPPeso philippin37.876744472409820.026401424249341703
SEKCouronne suédoise7.1822005312568360.13923309376395354
IDRRoupie indonésienne10589.250406608010.00009443539075966795
BRLRéal brésilien3.40600744225977840.2935988887142688
SARRial saoudien2.47658617835830870.4037816284119315
TRYLivre turque21.2987879117702160.046951028581648825
KESShilling kényan86.508921745281430.011559501376568068
KRWWon sud-coréen902.72006460550950.001107763125257443
EGPLivre égyptienne31.2712836327284760.031978220393658593
IQDDinar irakien864.79105462798530.0011563486863658398
NOKCouronne norvégienne7.18514959253785350.13917594715613874
KWDDinar koweïtien0.203134796933680424.922839489319403
RUBRouble russe60.660408937346780.01648521692349374
DKKCouronne danoise4.57419548664147250.21861767887280076
PKRRoupie pakistanaise184.066330952233980.005432824106541811
ILSShekel israélien2.46270072960160260.40605827089748436
PLNZloty polonais2.6287244581499910.38041263583166374
QARRial qatari2.40393965045979830.415983820479325
XAUOnce d’or0.000283403465234431163528.5383655164574
OMRRial omanais0.254161140128362443.9345117805772998
COPPeso colombien2576.01647400446060.00038819627517578845
CLPPeso chilien613.65631360949510.001629576650353438
TWDNouveau dollar de Taïwan21.4098803299826450.046707407261851366
ARSPeso argentin582.67663264475690.0017162177852594177
CZKCouronne tchèque15.284387954372450.06542623773913872
VNDDong vietnamien16813.5865453979170.00005947571015261536
MADDirham marocain6.6254905824235340.1509322196688129
JODDinar jordanien0.46823989345494422.135657414026436
BHDDinar bahreïni0.24831904081672644.027077411023253
XOFFranc CFA402.22818917571430.002486150963335759
LKRRoupie sri lankaise197.286963795523970.005068758628352351
UAHHryvnia ukrainienne26.1989608016135240.03816945288678827
NGNNaira nigérian936.87078774796620.0010673830511929855
TNDDinar tunisien2.06994421493824230.48310480677849355
UGXShilling ougandais2494.87611800860440.0004008215048361576
RONLeu roumain3.0507733118074690.32778574407009525
BDTTaka bangladais77.27324781155070.012941089294431355
PENSol péruvien2.44919539619141120.4082973541249656
GELLari géorgien1.76790937951113230.5656398521266531
XAFFranc CFA d’Afrique centrale, BEAC402.22818917571430.002486150963335759
FJDDollar de Fidji1.50434004629534250.6647433221382668
VEFBolivar vénézuélien2412992.47407283034.1442317402346673e-7
VESBolivar vénézuélien24.12992474072830.041442317402346676
BYNRouble biélorusse2.15967897253648470.46303178051760485
UZSSom ouzbek8410.0936399833040.00011890474028086863
BGNLev bulgare1.1993011115599610.8338189553574873
DZDDinar algérien88.909686440592780.01124736842557841
IRRRial iranien27553.2622931208020.000036293343030007346
DOPPeso dominicain38.3807817855046240.026054706378536373
ISKCouronne islandaise92.167362148314150.010849827712230897
CRCColon costaricain337.41347972752310.002963722732143203
XAGOnce d’argent0.02349500717507292742.56223428869398
SYPLivre syrienne8586.8159118705660.00011645760317483718
JMDDollar jamaïcain103.5564952752580.0096565647315695
LYDDinar libyen3.20893746231164330.3116296318469302
GHSCédi ghanéen9.2072622566821120.10860991814089539
MURRoupie mauricienne30.4759373944297030.03281277248531088
AOAKwanza angolais558.07169617974820.001791884460088999
UYUPeso uruguayen25.3890198796900930.03938710532106631
AFNAfghani afghan47.686980166540640.02097008442362315
LBPLivre libanaise59929.213716487340.000016686352748273858
XPFFranc CFP73.17337964772840.013666172108138292
TTDDollar de Trinidad4.4752829691318290.22344955769221278
TZSShilling tanzanien1706.7930118897120.0005858941260210744
ALLLek albanais61.6727050673317340.01621462847962062
XCDDollar des Caraïbes orientales1.78489516695794760.5602569935265896
GTQQuetzal guatémaltèque5.1289359233654180.1949722154734655
NPRRoupie népalaise88.235094571493790.011333358963986096
BOBBolíviano bolivien4.5618606543077270.21920880004427762
ZWDDollar du Zimbabwe239.007076786099160.0041839765309332495
BBDDollar de la Barbade1.3208459617910980.7570905532723715
CUCPeso cubain convertible0.6604229808955491.514181106544743
LAKKip laotien14127.0304061898530.00007078628496204292
BNDDollar du Brunei0.89404819315183331.1185079368872157
BWPPula du Botswana9.0156474137842650.11091826843972105
HNLLempira hondurien16.3028457554335480.0613389843099455
PYGGuarani paraguayen4941.0933652473460.00020238435627090018
ETBBirr éthiopien37.930717545801280.02636385664975891
NADDollar namibien12.2143197566873440.08187111684647846
PGKKina de Papouasie-Nouvelle-Guinée2.5353002216975720.3944306048813523
SDGLivre soudanaise396.882486950348950.002519637507021323
MOPPataca de Macao5.3158123723062420.18811800153250222
BMDDollar bermudien0.6604229808955491.514181106544743
NIOCordoba nicaraguayen24.3173514914620730.041122899438744566
BAMMark convertible de Bosnie-Herzégovine1.1993011115599610.8338189553574873
KZTTenge kazakh290.64722368113710.0034405971174769545
PABBalboa panaméen0.6604229808955491.514181106544743
GYDDollar guyanien137.87429666109280.007252983509015376
YERRial yéménite165.29270377361910.0060498738127580986
MGAAriary malgache2932.63329248268970.00034099046838325514
KYDDollar des îles Caïmans0.543256739133731.8407502898069648
MZNMetical mozambicain42.1513231672827760.02372404766586746
RSDDinar serbe71.837773969112320.013920253158595425
SCRRoupie seychelloise8.8897379293943910.11248925535739887
AMDDram arménien254.94264291850920.0039224509032788355
AZNManat azerbaïdjanais1.12331589231879870.8902215368250115
SBDDollar des îles Salomon5.4364571022396870.18394332580827769
SLLLeone de Sierra Leone15043.7346204668880.00006647285565909329
TOPPa’anga de Tonga1.5716275880789970.6362830530496743
BZDDollar bélizien1.33694022942710290.7479765946070106
GMDDalasi gambien44.822698789682090.022310124713646063
MWKKwacha malawien1148.90535726222650.0008703937131801186
BIFFranc burundais1894.03126068340770.0005279743902638535
HTGGourde haïtienne87.570641778294440.011419352190334906
SOSShilling somalien377.171144086522130.0026513162941505476
GNFFranc guinéen5667.6405532414340.0001764402647990936
MNTTugrik mongol2241.9509972455170.0004460400790332214
MVRRufiyaa maldivien10.1571771948142950.09845255043010827
CDFFranc congolais1838.1542406343840.000544023987701315
STNDobra de Sao Tomé15.215356744690570.06572307286511386
TJSSomoni tadjik7.2122428031703940.13865312459536372
KPWWon nord-coréen594.38749604475940.0016824041667335087
KGSSom du Kirghizistan58.372613482492870.01713132135671671
LRDDollar libérien127.854467004981220.00782139273992703
LSLLoti du Lesotho12.2143197566873440.08187111684647846
MMKKyat du Myanmar1386.14429333773340.0007214256155050595
GIPLivre de Gibraltar0.52820832026867951.8931924425032496
XPTOnce de platine0.00067247932646158121487.0345609905228
MDLLeu moldave11.6830216906178970.08559429456533958
CUPPeso cubain15.8390699322019160.0631350201925008
KHRRiel cambodgien2693.5499717933950.00037125726660797355
MKDDinar macédonien37.884590483476620.026395956436064696
VUVVatu vanuatais79.458239852375170.012585227181698109
ANGFlorin néerlandais1.18435933126552030.844338346987542
MRUOuguiya mauritanien26.3442521954725350.03795894423497274
SZLLilangeni du Swaziland12.2143197566873440.08187111684647846
CVEEscudo cap-verdien67.616783448314460.014789227600043843
SRDDollar du Surinam21.8219081790471920.04582550672448402
SVCColon salvadorien5.7787010828360530.1730492693193992
XPDOnce de palladium0.00068300639473178071464.1151352509723
BSDDollar bahaméen0.6604229808955491.514181106544743
XDRDroits de tirage spéciaux du FMI0.50006099523167121.9997560488330308
RWFFranc rwandais854.23755559555370.0011706345541116186
AWGFlorin arubais ou néerlandais1.18215713580303270.8459112327065603
BTNNgultrum du Bhoutan55.1210960933898450.01814187436160074
DJFFranc de Djibouti117.47158953644580.00851269659281956
KMFFranc comorien301.671141881785730.0033148679511143453
ERNNakfa érythréen9.9063447134332350.10094540710298287
FKPLivre des Îles Malouines0.52820832026867951.8931924425032496
SHPLivre de Sainte-Hélène0.52820832026867951.8931924425032496
SPLLuigino de Seborga0.110070496375642839.085086675608805
WSTTala de Samoa1.8248268160902930.5479972078350474
JEPLivre de Jersey0.52820832026867951.8931924425032496
TMTManat turkmène2.31381570517019550.4321865383511362
GGPLivre de Guernesey0.52820832026867951.8931924425032496
IMPLivre mannoise0.52820832026867951.8931924425032496
TVDDollar des Tuvalu11
ZMWKwacha zambien18.044236184736030.055419358833593606
ADACardano1.4446464526399460.6922108853502534
BCHBitcoin Cash0.0014755579059831916677.7097638426338
BTCBitcoin0.00001068675576946352693573.7675279726
CLFCLF0.016430250980194860.863342940129805
CNHChinese Yuan Renminbi Offshore4.7716211561929980.20957237954696356
DOGEDogecoin4.418008063961290.22634635010226226
DOTPolkadot0.0950063747278717110.525609495829265
ETHEthereum0.000219893219820968484547.66181883268
LINKChainlink0.0469852756284717621.28326346124546
LTCLitecoin0.008087703013736744123.64450058335811
LUNATerra2.3101738664288970.43286785229971275
MXVMXV1.37226274106144390.7287234215996428
SLELeone de Sierra Leone15.043734620466890.06647285565909329
UNIUniswap0.0896422641976484711.155452274109697
VEDVED24.12992474072830.041442317402346676
XBTXBT0.00001068675576946352693573.7675279726
XLMStellar Lumen6.1548723498912110.16247290652870733
XRPRipple1.2781443100227680.7823842676905448
ZWLDollar du Zimbabwe8.9147778047688440.11217329493787978

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07733▲
GBP / EUR1,16316▲
USD / JPY155,686▲
GBP / USD1,25312▲
USD / CHF0,906905▼
USD / CAD1,36841▼
EUR / JPY167,726▲
AUD / USD0,660995▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement