Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-22 21:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0,78145936381,2796570703
EUREuro0,66399260041,5060408797
GBPBrittiskt pund0,59263602691,6873763232
INRIndisk rupie50,83319338480,0196721853
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar0,98647366631,0137118041
SGDSingaporiansk dollar1,06424975140,9396290661
CHFSchweiziska franc0,76967531591,2992491501
MYRMalaysisk ringgit3,30451213100,3026165317
JPYJapansk yen88,95654566570,0112414437
CNYKinesisk yuan renminbi5,17501117990,1932362975
NZDNyzeeländsk dollar1,12460450910,8892014855
THBThailändsk baht25,94806453460,0385385198
HUFUngersk forint204,49460234490,0048901046
AEDEmiratisk dirham2,87167553850,3482287559
HKDHongkong-dollar6,09801377550,1639878224
MXNMexikansk peso14,84979566230,0673409940
ZARSydafrikansk rand10,70546082310,0934102713
PHPFilippinsk peso40,27269203310,0248307215
SEKSvensk krona6,38805085460,1565422729
IDRIndonesiska rupier10564,38754584120,0000946576
SARSaudiarabisk riyal2,93192755320,3410725476
BRLBrasiliansk real2,49526119990,4007596479
TRYTurkisk lira2,88887122020,3461559633
KESKenyansk shilling80,90422780520,0123602935
KRWSydkoreansk won885,28449536860,0011295804
EGPEgyptiskt pund13,96238045800,0716210250
IQDIrakisk dinar914,33038749290,0010936966
NOKNorsk krona6,24211464850,1602021200
KWDKuwaitisk dinar0,23652361084,2279077205
RUBRysk rubel44,92841818500,0222576276
DKKDansk krona4,94248025980,2023275658
PKRPakistansk rupie82,40559241060,0121350987
ILSIsraelisk shekel2,73012816860,3662831700
PLNPolsk zloty2,81120996340,3557187165
QARQatarisk riyal2,94809653480,3392019183
XAUUns av guld0,00061023181638,7216265751
OMROmansk rial0,30084699823,3239487382
COPColombiansk peso2290,87841385430,0004365138
CLPChilensk peso491,01319194770,0020366052
TWDTaiwanesisk dollar23,62731612640,0423238930
ARSArgentinsk peso13,63970213080,0733153840
CZKTjeckisk krona17,03081972260,0587170798
VNDVietnamesisk dong17752,86366872190,0000563289
MADMarockansk dirham7,37592033090,1355763017
JODJordansk dinar0,55318930001,8076994619
BHDBahrainsk dinar0,29479794133,3921539464
XOFCFA-franc435,55059416770,0022959445
LKRLankesisk rupie120,07822476700,0083279046
UAHUkrainsk hryvnia20,77258942830,0481403632
NGNNigeriansk naira281,70364641120,0035498298
TNDTunisisk dinar1,94361818980,5145043431
UGXUgandisk shilling2849,63697362390,0003509219
RONRumänsk leu3,05485729810,3273475329
BDTBangladeshisk taka64,56452677300,0154883812
PENPeruansk Sol2,52746237490,3956537632
GELGeorgiska lari1,93919047210,5156791013
XAFCentralafrikansk CFA-franc BEAC435,55059416770,0022959445
FJDFiji-dollar1,60003815160,6249850974
VEFVenezuelansk bolivar7,79716602580,1282517259
BYNVitrysk rubel1,53947496890,6495721075
HRKKroatisk kuna4,97507862860,2010018483
UZSUzbekistansk som6290,74787834590,0001589636
BGNBulgarisk lev1,29365884130,7730013262
DZDAlgerisk dinar89,86714138640,0111275377
IRRIransk rial26813,04312618150,0000372953
DOPDominikansk peso36,96694179530,0270511963
ISKIsländsk krona82,32809254800,0121465222
XAGUns av silver0,045874340521,7986784883
CRCCostaricansk colón444,48650798160,0022497871
SYPSyriskt pund406,10637905390,0024624090
LYDLibysk dinar1,06884110610,9355927596
JMDJamaicansk dollar99,01482733540,0100994975
MURMauritisk rupie26,73533792240,0374036791
GHSGhana cedi3,43686855000,2909625391
AOAAngolansk kwanza129,75890493570,0077066002
UYUUruguayansk peso23,11961844560,0432533090
AFNAfghansk afghani53,31382275000,0187568617
LBPLibanesiskt pund1177,77652245170,0008490575
XPFCFP-franc79,23539383990,0126206226
TTDTrinidad-dollar5,22858843950,1912562084
TZSTanzanisk shilling1756,59558947850,0005692830
ALLAlbansk lek88,67576305420,0112770386
XCDÖstkaribisk dollar2,10994031930,4739470547
GTQGuatemalansk quetzal5,73923309030,1742393076
NPRNepalesisk rupie81,03733960020,0123399905
BOBBoliviansk bolíviano5,39011943510,1855246460
ZWDZimbabwisk dollar282,81014374820,0035359411
BBDBarbadisk dollar1,56291872750,6398285352
CUCKubansk konvertibel peso0,78145936381,2796570703
LAKLaotisk kip6504,67431936110,0001537356
BNDBruneisk dollar1,06424975140,9396290661
BWPBotswana pula8,14057167460,1228414957
HNLHonduransk lempira18,32131562270,0545812332
PYGParaguayansk guarani4400,78857326700,0002272320
ETBEtiopisk birr21,18911471100,0471940434
NADNamibisk dollar10,70546082310,0934102713
PGKPapua Nya Guineansk kina2,56050041930,3905486570
SDGSudanesiskt pund5,21088840220,1919058561
MOPMacao pataca6,28095418870,1592114781
NIONicaraguansk cordoba23,78371531900,0420455756
BMDBermudisk dollar0,78145936381,2796570703
KZTKazakstansk tenge262,28316580040,0038126732
PABPanamansk balboa0,78145936381,2796570703
BAMBosnisk konvertibilna marka1,29865664760,7700264745
GYDGuyansk dollar161,64151254950,0061865296
YERJemenitisk rial195,34530359830,0051191402
MGAMadagaskisk ariary2400,53623471230,0004165736
KYDCaymansk dollar0,64079667251,5605574169
MZNMocambique metical47,57968693090,0210173724
RSDSerbisk dinar78,97328256520,0126625103
SCRSeychellisk rupie10,62873790480,0940845479
AMDArmenisk dram376,41334061710,0026566540
SBDSalomon-dollar6,12096437620,1633729489
AZNAzerbajdzjansk manat1,32836367070,7528058935
SLLSierra Leonsk leone5974,25716841520,0001673848
TOPTongansk pa'anga1,77436596930,5635815933
BZDBelizisk dollar1,56795918490,6377717033
MWKMalawisk kwacha571,99681120360,0017482615
GMDGambisk dalasi36,90441875220,0270970262
BIFBurundisk franc1362,84166373910,0007337610
SOSSomalisk shilling450,82745410800,0022181435
HTGHaitisk gourde48,28637812680,0207097744
GNFGuinesisk franc7050,32671232610,0001418374
MVRMaldivisk rufiyaa12,20634942360,0819245759
MNTMongolisk tögrög1912,81718093490,0005227891
CDFKongolesisk franc1225,32828239080,0008161078
STDSão Tomé och Príncipe-dobra16338,06541874500,0000612068
TJSTadzjikistan-somoni6,88289888710,1452876203
KPWNordkoreansk won101,62705292270,0098398996
MMKBurmesisk kyat1062,80917283660,0009409027
LSLLesotho loti10,70546082310,0934102713
LRDLiberiansk dollar92,64201328370,0107942386
KGSKirgizistansk som53,58349679010,0186624625
GIPGibraltar-pund0,59263602691,6873763232
XPTUns av platina0,00084596431182,0829766581
MDLMoldavisk leu13,52755513810,0739231879
CUPKubansk peso20,70867313990,0482889460
KHRKambodjansk riel3148,89053954950,0003175722
MKDMakedonisk denar40,67387118930,0245858083
VUVVanuatu-vatu81,88913409280,0122116324
MROMauretansk ouguiya275,51915022770,0036295118
ANGNederländska gulden1,39197462250,7184039018
SZLSwaziland-lilangeni10,70546082310,0934102713
CVEKapverdisk escudo73,35609334370,0136321327
SRDSurinamesisk dollar5,78475303950,1728682267
XPDUns av palladium0,00080009751249,8477026526
SVCSalvadoransk colón6,83776943300,1462465223
BSDBahamansk dollar0,78145936381,2796570703
XDRSärskilda dragningsrätter0,55387280081,8054686898
RWFRwandisk franc662,50828801520,0015094151
AWGArubansk eller nederländsk gulden1,39881226110,7148922180
DJFDjiboutisk franc139,46205155910,0071704094
BTNBhutanesisk ngultrum50,83319338480,0196721853
KMFKomoransk franc326,66294562580,0030612594
WSTSamoansk tala2,01040559410,4974120660
SPLSeborga luigino0,13024322687,6779424525
ERNEritreansk nakfa11,99585296490,0833621421
FKPFalklands-pund0,59263602691,6873763232
SHPSankthelenskt pund0,59263602691,6873763232
JEPJersey-pund0,59263602691,6873763232
TMTTurkmenistansk manat2,70384942850,3698430798
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,59263602691,6873763232
GGPGuernsey-pund0,59263602691,6873763232
ZMWZambisk kwacha7,64630945050,1307820467