AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AUD - Australisk dollar

Mid-market kurs enligt 2014-09-24 02:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0.88615934331.1284652220
EUREuro0.68939179881.4505539545
GBPBrittiskt pund0.54025719051.8509702743
INRIndisk rupie54.04914222110.0185016812
AUDAustralisk dollar1.00000000001.0000000000
CADKanadensisk dollar0.98113922321.0192233440
SGDSingaporiansk dollar1.12316248540.8903431275
CHFSchweiziska franc0.83238437501.2013680579
MYRMalaysisk ringgit2.87690270500.3475960443
JPYJapansk yen96.27172443000.0103872659
CNYKinesisk yuan renminbi5.43841720280.1838770294
NZDNyzeeländsk dollar1.09778326030.9109266247
THBThailändsk baht28.57083423090.0350007281
HUFUngersk forint214.39536094910.0046642800
AEDEmiratisk dirham3.25504273120.3072156290
HKDHongkong-dollar6.86902111840.1455811509
MXNMexikansk peso11.78231157800.0848729889
ZARSydafrikansk rand9.88719050110.1011409662
PHPFilippinsk peso39.46760522120.0253372353
SEKSvensk krona6.33180292130.1579329004
IDRIndonesiska rupier10601.12429708680.0000943296
SARSaudiarabisk riyal3.32381002220.3008595537
BRLBrasiliansk real2.13809473450.4677061235
TRYTurkisk lira1.98361195760.5041308589
KESKenyansk shilling79.08966345230.0126438773
KRWSydkoreansk won922.06927827990.0010845172
EGPEgyptiskt pund6.33825401380.1577721558
IQDIrakisk dinar1028.62375429940.0009721728
NOKNorsk krona5.62495885570.1777790782
KWDKuwaitisk dinar0.25521369843.9182849749
RUBRysk rubel34.19818283580.0292413198
DKKDansk krona5.13160323030.1948708727
PKRPakistansk rupie91.05072167380.0109828893
ILSIsraelisk shekel3.24419548320.3082428310
PLNPolsk zloty2.87775227270.3474934272
QARQatarisk riyal3.22712437210.3098733996
XAUUns av guld0.00072549711378.3652440147
OMROmansk rial0.34112703342.9314592570
COPColombiansk peso1770.54817687320.0005647968
CLPChilensk peso531.10183471360.0018828781
TWDTaiwanesisk dollar26.80340503690.0373086926
ARSArgentinsk peso7.46943429340.1338789473
CZKTjeckisk krona18.98240660810.0526803593
VNDVietnamesisk dong18790.48649819620.0000532184
MADMarockansk dirham7.65951826680.1305565135
JODJordansk dinar0.62846389031.5911813160
BHDBahrainsk dinar0.33417010042.9924879540
XOFCFA-franc452.21137617550.0022113552
LKRLankesisk rupie115.50640231690.0086575288
UAHUkrainsk hryvnia11.99062008450.0833985226
NGNNigeriansk naira145.15280781770.0068892915
TNDTunisisk dinar1.57417333320.6352540593
UGXUgandisk shilling2322.82913894770.0004305095
RONNya rumänsk leu3.03387031780.3296119792
BDTBangladeshisk taka68.57698497030.0145821517
PENPeruansk Nuevo Sol2.54592644080.3927843256
GELGeorgiska lari1.54801748550.6459875353
XAFCentralafrikansk CFA-franc BEAC452.21137617550.0022113552
FJDFiji-dollar1.69308443440.5906379975
VEFVenezuelansk bolivar5.57190994230.1794716732
BYRVitrysk rubel9348.65854261960.0001069672
HRKKroatisk kuna5.25633890800.1902464848
UZSUzbekistansk som2094.39470410750.0004774649
BGNBulgarisk lev1.34836867610.7416369260
DZDAlgerisk dinar72.37603715180.0138167277
IRRIransk rial23643.52570050460.0000422949
DOPDominikansk peso38.61284309600.0258981189
ISKIsländsk krona105.94036166930.0094392730
XAGUns av silver0.049995824920.0016701730
CRCCostaricansk colón479.94418443380.0020835756
SYPSyriskt pund140.76612296470.0071039820
LYDLibysk dinar1.07579743090.9295430267
JMDJamaicansk dollar99.77957220220.0100220915
MURMauritisk rupie28.13516877290.0355427049
GHSGhana cedi3.05945873840.3268552007
AOAAngolansk kwanza86.99367625080.0114950884
UYUUruguayansk peso21.68422732280.0461164691
AFNAfghansk afghani50.27175582840.0198918853
LBPLibanesiskt pund1340.30997527820.0007460961
XPFCFP-franc82.26632444100.0121556421
TTDTrinidad-dollar5.62392293320.1778118249
LTLLitauisk litas2.38033200290.4201094632
TZSTanzanisk shilling1482.96296430490.0006743257
ALLAlbansk lek96.63489083690.0103482292
XCDÖstkaribisk dollar2.39263261930.4179496643
GTQGuatemalansk quetzal6.83982047430.1462026677
NPRNepalesisk rupie87.11605716920.0114789401
BOBBoliviansk boliviano6.12304036280.1633175581
ZWDZimbabwisk dollar320.70106632400.0031181686
BBDBarbadisk dollar1.77231868650.5642326110
CUCKubansk konvertibel peso0.88615934331.1284652220
LAKLaotisk kip7130.34553632860.0001402457
BNDBruneisk dollar1.12316248540.8903431275
BWPBotswana pula8.12988880620.1230029123
HNLHonduransk lempira18.78462725590.0532350196
PYGParaguayansk guarani3903.44173753350.0002561842
ETBEtiopisk birr17.67755755350.0565689008
NADNamibisk dollar9.88719050110.1011409662
PGKPapua Nya Guineansk kina2.19890868690.4547710444
SDGSudanesiskt pund5.04445806680.1982373501
MOPMacao pataca7.07509175200.1413409232
NIONicaraguansk cordoba23.25724934730.0429973461
BMDBermudisk dollar0.88615934331.1284652220
KZTKazakstansk tenge161.21895696900.0062027445
PABPanamansk balboa0.88615934331.1284652220
BAMBosnisk konvertibilna marka1.34833316190.7416564602
GYDGuyansk dollar182.28180374180.0054860111
YERJemenitisk rial190.44002717580.0052509969
MGAMadagaskisk ariary2319.06035605290.0004312091
KYDCaymansk dollar0.72665065861.3761771055
MZNMocambique metical27.11640003190.0368780516
RSDSerbisk dinar81.63341977950.0122498849
SCRSeychellisk rupie11.53636554040.0866824128
AMDArmenisk dram360.64813268150.0027727857
SBDSalomon-dollar6.53268959270.1530763074
AZNAzerbajdzjansk manat0.69510310281.4386355002
SLLSierra Leonsk leone3854.71026688810.0002594229
TOPTongansk pa'anga1.71536845380.5829651337
BZDBelizisk dollar1.76778784630.5656787392
MWKMalawisk kwacha355.81583830730.0028104426
GMDGambisk dalasi35.08630404360.0285011496
BIFBurundisk franc1360.18318227920.0007351951
SOSSomalisk shilling708.92747460390.0014105815
HTGHaitisk gourde40.35854088910.0247779027
GNFGuinesisk franc6240.55754952980.0001602421
MVRMaldivisk rufiyaa13.65571477900.0732294147
MNTMongolisk tögrög1621.22089874660.0006168191
CDFKongolesisk franc818.59270165980.0012216087
STDSão Tomé och Príncipe-dobra16879.22538008130.0000592444
TJSTadzjikistan-somoni4.42476620250.2260006414
KPWNordkoreansk won117.85671811550.0084848791
MMKBurmesisk kyat879.95565588100.0011364209
LSLLesotho loti9.88719050110.1011409662
LRDLiberiansk dollar81.96966957690.0121996344
KGSKirgizistansk som48.02734916410.0208214698
GIPGibraltar-pund0.54025719051.8509702743
XPTUns av platina0.00066374871506.5943905468
MDLMoldavisk leu12.72066190750.0786122615
CUPKubansk peso23.48322259630.0425835933
KHRKambodjansk riel3594.96680713030.0002781667
MKDMakedonisk denar42.41143386870.0235785473
VUVVanuatu-vatu86.04374268180.0116219956
MROMauretansk ouguiya257.42785276810.0038845835
ANGNederländska gulden1.58622584300.6304272525
SZLSwaziland-lilangeni9.88719050110.1011409662
CVEKapverdisk escudo75.01077923160.0133314173
SRDSurinamesisk dollar2.90184037990.3446088927
XPDUns av palladium0.0010843056922.2492288401
SVCSalvadoransk colón7.75389425350.1289674539
BSDBahamansk dollar0.88615934331.1284652220
XDRSärskilda dragningsrätter0.59191012851.6894456639
RWFRwandisk franc609.67274970360.0016402242
AWGArubansk eller nederländsk gulden1.58622522440.6304274983
DJFDjiboutisk franc160.57072869960.0062277852
BTNBhutanesisk ngultrum54.04914222110.0185016812
KMFKomoransk franc339.15853213160.0029484737
WSTSamoansk tala2.11898456060.4719241558
SPLSeborga luigino0.14769322396.7707913319
ERNEritreansk nakfa9.27808577520.1077808531
FKPFalklands-pund0.54025719051.8509702743
SHPSankthelenskt pund0.54025719051.8509702743
JEPJersey-pund0.54025719051.8509702743
TMTTurkmenistansk manat2.52555412830.3959527095
TVDTuvaluansk dollar1.00000000001.0000000000
IMPIsle of Man-pund0.54025719051.8509702743
GGPGuernsey-pund0.54025719051.8509702743
Klistra in länk i meddelande eller chatt