Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-18 12:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0,79966510221,2505234969
EUREuro0,65300953181,5313712148
GBPBrittiskt pund0,57599190991,7361354956
INRIndisk rupie51,05718532720,0195858819
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar0,99444757911,0055834224
SGDSingaporiansk dollar1,05652932050,9464952658
CHFSchweiziska franc0,76749510491,3029399063
MYRMalaysisk ringgit3,16038545700,3164170996
JPYJapansk yen88,94951730080,0112423319
CNYKinesisk yuan renminbi5,13619343240,1946967172
NZDNyzeeländsk dollar1,09533655450,9129614052
THBThailändsk baht25,52218274280,0391816017
HUFUngersk forint201,45781241370,0049638184
AEDEmiratisk dirham2,93677008800,3405101421
HKDHongkong-dollar6,25177311550,1599546211
MXNMexikansk peso14,92442040410,0670042771
ZARSydafrikansk rand9,78535278600,1021935562
PHPFilippinsk piso40,53522059490,0246699040
SEKSvensk krona6,41833138680,1558037346
IDRIndonesiska rupier10673,48963012360,0000936901
SARSaudiarabisk riyal2,99874413340,3334729325
BRLBrasiliansk real2,57390972220,3885140148
TRYTurkisk lira3,03066876430,3299601764
KESKenyansk shilling82,28252751060,0121532485
KRWSydkoreansk won853,74326070170,0011713123
EGPEgyptiskt pund14,15907959190,0706260597
IQDIrakisk dinar954,01244007840,0010482044
NOKNorsk krona6,27062322280,1594737819
KWDKuwaitisk dinar0,24043420964,1591419189
RUBRysk rubel45,24804369260,0221004030
DKKDansk krona4,86318802960,2056264314
PKRPakistansk rupie88,68228484900,0112762092
ILSIsraelisk shekel2,74460946230,3643505620
PLNPolsk zloty2,72067639680,3675556568
QARQatarisk riyal2,91078097210,3435504112
XAUUns av guld0,00060123141663,2531008680
OMROmansk rial0,30747123183,2523367930
COPColombiansk peso2273,66426731500,0004398187
CLPChilensk peso483,57458098320,0020679333
TWDTaiwanesisk dollar23,63517772510,0423098151
ARSArgentinsk peso15,09053458950,0662667047
CZKTjeckisk krona16,55987862350,0603869160
VNDVietnamesisk dong18159,28191372080,0000550683
MADMarockansk dirham7,37788059610,1355402798
JODJordansk dinar0,56696255751,7637849039
BHDBahrainsk dinar0,30067407843,3258603641
XOFCFA-franc428,34617345850,0023345604
LKRLankesisk rupie123,06036457040,0081260933
UAHUkrainsk hryvnia22,98105323530,0435141066
NGNNigeriansk naira287,87716436110,0034737038
TNDTunisisk dinar1,94673375860,5136809261
UGXUgandisk shilling2905,96220415650,0003441201
RONRumänsk leu3,03661908430,3293136124
BDTBangladeshisk taka66,24455430890,0150955805
PENPeruansk Sol2,56659161140,3896217831
GELGeorgiska lari2,03128129950,4923001065
XAFCentralafrikansk CFA-franc BEAC428,34617345850,0023345604
FJDFiji-dollar1,60406621140,6234156626
VEFVenezuelansk bolivar7,98665520860,1252088608
BYNVitrysk rubel1,58672625070,6302284339
HRKKroatisk kuna4,85745998690,2058689115
UZSUzbekistansk som6514,36346085880,0001535069
BGNBulgarisk lev1,27717563260,7829776692
DZDAlgerisk dinar91,57809699920,0109196416
IRRIransk rial29301,62069968940,0000341278
DOPDominikansk peso38,84556558940,0257429641
ISKIsländsk krona82,37058163980,0121402566
XAGUns av silver0,046785298021,3742360046
CRCCostaricansk colón454,38296972230,0022007867
SYPSyriskt pund411,83604126140,0024281508
LYDLibysk dinar1,07167638570,9331175095
JMDJamaicansk dollar99,30419986980,0100700675
MURMauritisk rupie26,27160306350,0380639125
GHSGhana cedi3,64228293130,2745530808
AOAAngolansk kwanza162,32241403620,0061605787
UYUUruguayansk peso22,86877300620,0437277505
AFNAfghansk afghani55,56202758200,0179979033
LBPLibanesiskt pund1205,49514162430,0008295347
XPFCFP-franc77,92476513230,0128328908
TTDTrinidad-dollar5,39725573520,1852793436
TZSTanzanisk shilling1795,39143101140,0005569816
ALLAlbansk lek87,41226347300,0114400424
XCDÖstkaribisk dollar2,15915335040,4631445005
GTQGuatemalansk quetzal5,87000445950,1703576219
NPRNepalesisk rupie82,07442541350,0121840634
BOBBoliviansk bolíviano5,52605072150,1809610607
ZWDZimbabwisk dollar289,39880050010,0034554393
BBDBarbadisk dollar1,59933020450,6252617484
CUCKubansk konvertibel peso0,79966510221,2505234969
LAKLaotisk kip6657,81124536800,0001501995
BNDBruneisk dollar1,05652932050,9464952658
BWPBotswana pula7,79412658780,1283017396
HNLHonduransk lempira18,87602951040,0529772429
PYGParaguayansk guarani4505,69687781450,0002219413
ETBEtiopisk birr21,87176433730,0457210486
NADNamibisk dollar9,78535278600,1021935562
PGKPapua Nya Guineansk kina2,58374796710,3870346538
SDGSudanesiskt pund5,61333044060,1781473602
MOPMacao pataca6,43932630900,1552957487
NIONicaraguansk cordoba24,68174182740,0405157791
BMDBermudisk dollar0,79966510221,2505234969
KZTKazakstansk tenge259,46069773680,0038541483
PABPanamansk balboa0,79966510221,2505234969
BAMBosnisk konvertibilna marka1,27717563260,7829776692
GYDGuyansk dollar166,36257404380,0060109673
YERJemenitisk rial199,89369645180,0050026590
MGAMadagaskisk ariary2598,46738105650,0003848422
KYDCaymansk dollar0,65573569381,5250046772
MZNMocambique metical47,40153379810,0210963638
RSDSerbisk dinar77,40595323700,0129189030
SCRSeychellisk rupie10,72026750290,0932812544
AMDArmenisk dram386,19383453180,0025893733
SBDSalomon-dollar6,21135361710,1609955030
AZNAzerbajdzjansk manat1,35159210770,7398681853
SLLSierra Leonsk leone6143,99292793270,0001627606
TOPTongansk pa'anga1,73682363080,5757637000
BZDBelizisk dollar1,59862300540,6255383518
MWKMalawisk kwacha580,15666431000,0017236723
GMDGambisk dalasi38,25799362520,0261383284
BIFBurundisk franc1406,14302472330,0007111652
SOSSomalisk shilling463,64439590200,0021568254
HTGHaitisk gourde51,37303329550,0194654654
GNFGuinesisk franc7216,81655769570,0001385653
MVRMaldivisk rufiyaa12,32173032750,0811574327
MNTMongolisk tögrög1937,48964603640,0005161318
CDFKongolesisk franc1273,63876796940,0007851520
STDSão Tomé och Príncipe-dobra16112,68387115500,0000620629
TJSTadzjikistan-somoni7,05913173960,1416604813
KPWNordkoreansk won719,68545498840,0013894959
MMKBurmesisk kyat1077,16412131300,0009283636
LSLLesotho loti9,78535278600,1021935562
LRDLiberiansk dollar102,17092956270,0097875198
KGSKirgizistansk som55,51801359540,0180121718
GIPGibraltar-pund0,57599190991,7361354956
XPTUns av platina0,00079772881253,5588643341
MDLMoldavisk leu13,49192691990,0741183973
CUPKubansk peso21,19112520930,0471895659
KHRKambodjansk riel3221,58996366760,0003104057
MKDMakedonisk denar40,16463680200,0248975238
VUVVanuatu-vatu85,03216230670,0117602560
MROMauretansk ouguiya283,47400910660,0035276603
ANGNederländska gulden1,43120541110,6987117239
SZLSwaziland-lilangeni9,78535278600,1021935562
CVEKapverdisk escudo72,00736107290,0138874691
SRDSurinamesisk dollar5,96289942390,1677036503
XPDUns av palladium0,00072023591388,4340089882
SVCSalvadoransk colón6,99706964460,1429169711
BSDBahamansk dollar0,79966510221,2505234969
XDRSärskilda dragningsrätter0,55533260571,8007226476
RWFRwandisk franc683,15433818400,0014637981
AWGArubansk eller nederländsk gulden1,43140053300,6986164787
DJFDjiboutisk franc143,07404221990,0069893880
BTNBhutanesisk ngultrum51,05718532720,0195858819
KMFKomoransk franc321,25963009390,0031127472
WSTSamoansk tala1,97399078560,5065879777
SPLSeborga luigino0,13327751657,5031410114
ERNEritreansk nakfa11,99497653360,0833682331
FKPFalklands-pund0,57599190991,7361354956
SHPSankthelenskt pund0,57599190991,7361354956
JEPJersey-pund0,57599190991,7361354956
TMTTurkmenistansk manat2,79882794320,3572924168
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,57599190991,7361354956
GGPGuernsey-pund0,57599190991,7361354956
ZMWZambisk kwacha7,79544486370,1282800427
AD