AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-26 05:40 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0,76230000001,3118194936
EUREuro0,70547434651,4174859865
GBPBrittiskt pund0,61106349151,6364911567
INRIndisk rupie49,85678313000,0200574513
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar1,01960836770,9807687262
SGDSingaporiansk dollar1,06622901000,9378848171
CHFSchweiziska franc0,75563749801,3233858863
MYRMalaysisk ringgit3,37355865000,2964228886
JPYJapansk yen84,87676890000,0117817869
CNYKinesisk yuan renminbi5,24485269000,1906631242
NZDNyzeeländsk dollar1,08481571080,9218155582
THBThailändsk baht26,33746500000,0379687263
HUFUngersk forint219,10026600000,0045641204
AEDEmiratisk dirham2,79985160020,3571617867
HKDHongkong-dollar5,92021237500,1689128593
MXNMexikansk peso14,29640289000,0699476650
ZARSydafrikansk rand9,48072510000,1054771644
PHPFilippinsk peso38,25678780000,0261391522
SEKSvensk krona6,71396487300,1489432874
IDRIndonesiska rupier10138,59000000000,0000986330
SARSaudiarabisk riyal2,85870123000,3498092034
BRLBrasiliansk real2,36915217000,4220919250
TRYTurkisk lira2,75251284000,3633043906
KESKenyansk shilling78,44061336590,0127484980
KRWSydkoreansk won851,91598800000,0011738247
EGPEgyptiskt pund13,76027730000,0726729541
IQDIrakisk dinar900,27630000000,0011107701
NOKNorsk krona6,46686532800,1546344248
KWDKuwaitisk dinar0,23211784654,3081564607
RUBRysk rubel43,41207024000,0230350682
DKKDansk krona5,25049371000,1904582798
PKRPakistansk rupie79,85091980970,0125233373
ILSIsraelisk shekel2,77038496350,3609606655
PLNPolsk zloty3,00906490500,3323291559
QARQatarisk riyal2,77560970570,3602812016
XAUUns av guld0,00061214171633,6088154197
OMROmansk rial0,29344984833,4077373213
COPColombiansk peso2209,09966200000,0004526731
CLPChilensk peso502,88931000000,0019885092
TWDTaiwanesisk dollar23,12818200000,0432372938
ARSArgentinsk peso11,90445795000,0840021448
CZKTjeckisk krona19,07404191000,0524272729
VNDVietnamesisk dong17301,40717203810,0000577988
MADMarockansk dirham7,60451342790,1315008527
JODJordansk dinar0,53977494131,8526239801
BHDBahrainsk dinar0,28731040293,4805561852
XOFCFA-franc462,76083590710,0021609435
LKRLankesisk rupie115,68650066170,0086440509
UAHUkrainsk hryvnia20,67563180290,0483661157
NGNNigeriansk naira242,02996561480,0041317198
TNDTunisisk dinar1,72469532250,5798125541
UGXUgandisk shilling2745,04861361180,0003642923
RONNya rumänsk leu3,21286581000,3112486046
BDTBangladeshisk taka61,12883886110,0163588908
PENPeruansk Sol2,47097191460,4046990555
GELGeorgiska lari1,87163707500,5342916174
XAFCentralafrikansk CFA-franc BEAC462,76083590710,0021609435
FJDFiji-dollar1,58482170000,6309858074
VEFVenezuelansk bolivar7,61160238660,1313783812
BYNVitrysk rubel1,42550100360,7015077488
HRKKroatisk kuna5,23407931490,1910555687
UZSUzbekistansk som2719,50525000000,0003677139
BGNBulgarisk lev1,38056341500,7243419528
DZDAlgerisk dinar83,27952883650,0120077529
IRRIransk rial24713,76599999990,0000404633
DOPDominikansk peso35,71375383680,0280004170
ISKIsländsk krona84,21890400000,0118738187
XAGUns av silver0,042901764423,3090646727
CRCCostaricansk colón420,10351138920,0023803657
SYPSyriskt pund163,39890295740,0061199921
LYDLibysk dinar1,07865447090,9270809392
JMDJamaicansk dollar97,29997153470,0102774953
MURMauritisk rupie26,86781163560,0372192575
GHSGhana cedi3,31219058200,3019149941
AOAAngolansk kwanza126,47118355000,0079069395
UYUUruguayansk peso21,61855877980,0462565525
AFNAfghansk afghani50,70819344100,0197206789
LBPLibanesiskt pund1147,79507277830,0008712357
XPFCFP-franc84,18548287590,0118785326
TTDTrinidad-dollar5,11465172500,1955167338
TZSTanzanisk shilling1702,74073577700,0005872885
ALLAlbansk lek95,32806663580,0104900900
XCDÖstkaribisk dollar2,05821003630,4858590631
GTQGuatemalansk quetzal5,59795015470,1786368175
NPRNepalesisk rupie79,78080425500,0125343434
BOBBoliviansk bolíviano5,24462408720,1906714349
ZWDZimbabwisk dollar275,87637000000,0036248121
BBDBarbadisk dollar1,52460000000,6559097468
CUCKubansk konvertibel peso0,76230000001,3118194936
LAKLaotisk kip6240,95010000000,0001602320
BNDBruneisk dollar1,06622901000,9378848171
BWPBotswana pula7,73747595680,1292411124
HNLHonduransk lempira17,85306605820,0560127878
PYGParaguayansk guarani4285,65060000000,0002333368
ETBEtiopisk birr17,46048150000,0572721892
NADNamibisk dollar9,48072510000,1054771644
PGKPapua Nya Guineansk kina2,42392342500,4125542869
SDGSudanesiskt pund5,08225396040,1967630913
MOPMacao pataca6,09781874620,1639930673
NIONicaraguansk cordoba22,60219500000,0442434905
BMDBermudisk dollar0,76230000001,3118194936
KZTKazakstansk tenge241,54236683350,0041400605
PABPanamansk balboa0,76230000001,3118194936
BAMBosnisk konvertibilna marka1,37978789110,7247490766
GYDGuyansk dollar154,52583811800,0064714097
YERJemenitisk rial190,53688267360,0052483277
MGAMadagaskisk ariary2446,98300000000,0004086665
KYDCaymansk dollar0,61305711061,6311694012
MZNMocambique metical53,69641386110,0186232176
RSDSerbisk dinar87,48122246490,0114310245
SCRSeychellisk rupie10,37321671640,0964021120
AMDArmenisk dram368,97386253630,0027102191
SBDSalomon-dollar5,82713267010,1716109889
AZNAzerbajdzjansk manat1,29917380520,7697199528
SLLSierra Leonsk leone5679,13500000000,0001760832
TOPTongansk pa'anga1,76050808990,5680178386
BZDBelizisk dollar1,50696233230,6635865931
MWKMalawisk kwacha546,50047252810,0018298246
GMDGambisk dalasi34,09005600000,0293340674
BIFBurundisk franc1290,48242772220,0007749040
SOSSomalisk shilling442,13400000000,0022617577
HTGHaitisk gourde51,66869306950,0193540796
GNFGuinesisk franc7004,01240000000,0001427753
MVRMaldivisk rufiyaa11,75466605820,0850725997
MNTMongolisk tögrög1869,15960000000,0005349998
CDFKongolesisk franc1022,96844777830,0009775473
STDSão Tomé och Príncipe-dobra17297,73044999990,0000578111
TJSTadzjikistan-somoni6,20884289750,1610606061
KPWNordkoreansk won97,08477834340,0103002759
MMKBurmesisk kyat1044,28949134900,0009575889
LSLLesotho loti9,48072510000,1054771644
LRDLiberiansk dollar69,36930000000,0144155988
KGSKirgizistansk som52,71860794660,0189686344
GIPGibraltar-pund0,61106349151,6364911567
XPTUns av platina0,00079074301264,6333464550
MDLMoldavisk leu14,85716424040,0673075954
CUPKubansk peso20,20095000000,0495026224
KHRKambodjansk riel3037,30804555660,0003292389
MKDMakedonisk denar43,47612833760,0230011282
VUVVanuatu-vatu81,13921386110,0123244970
MROMauretansk ouguiya272,14110000000,0036745644
ANGNederländska gulden1,35498827540,7380137660
SZLSwaziland-lilangeni9,48072510000,1054771644
CVEKapverdisk escudo77,85369690630,0128446052
SRDSurinamesisk dollar5,70200401450,1753769372
XPDUns av palladium0,00094144821062,1933621951
SVCSalvadoransk colón6,67012500000,1499222278
BSDBahamansk dollar0,76230000001,3118194936
XDRSärskilda dragningsrätter0,55956629041,7870983602
RWFRwandisk franc623,01256633300,0016051041
AWGArubansk eller nederländsk gulden1,36451700000,7328600523
DJFDjiboutisk franc135,36923539580,0073872028
BTNBhutanesisk ngultrum49,85678313000,0200574513
KMFKomoransk franc347,07062693030,0028812579
WSTSamoansk tala1,97487042850,5063623342
SPLSeborga luigino0,12705000007,8709169618
ERNEritreansk nakfa11,64032134900,0859082812
FKPFalklands-pund0,61106349151,6364911567
SHPSankthelenskt pund0,61106349151,6364911567
JEPJersey-pund0,61106349151,6364911567
TMTTurkmenistansk manat2,66805000000,3748055696
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,61106349151,6364911567
GGPGuernsey-pund0,61106349151,6364911567
ZMWZambisk kwacha7,26089966000,1377239801
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶