Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-20 00:23 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0,79316170021,2607769636
EUREuro0,67431522631,4829859404
GBPBrittiskt pund0,61611875711,6230637170
INRIndisk rupie50,87940996710,0196543160
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar0,99790280611,0021016014
SGDSingaporiansk dollar1,08565290600,9211047052
CHFSchweiziska franc0,76530641701,3066661638
MYRMalaysisk ringgit3,40416620050,2937576902
JPYJapansk yen86,61265761390,0115456566
CNYKinesisk yuan renminbi5,29110689260,1889963708
NZDNyzeeländsk dollar1,08487662860,9217637966
THBThailändsk baht26,34620735470,0379561273
HUFUngersk forint204,84912254920,0048816416
AEDEmiratisk dirham2,91306495080,3432810517
HKDHongkong-dollar6,20523649410,1611542124
MXNMexikansk peso14,04533288330,0711980277
ZARSydafrikansk rand10,44869713250,0957057121
PHPFilippinsk peso40,79941892120,0245101530
SEKSvensk krona6,43724791480,1553458890
IDRIndonesiska rupier10598,70198915980,0000943512
SARSaudiarabisk riyal2,97606407430,3360142709
BRLBrasiliansk real2,49519351530,4007705189
TRYTurkisk lira2,79188822130,3581805290
KESKenyansk shilling81,83285644030,0122200305
KRWSydkoreansk won904,66025474840,0011053873
EGPEgyptiskt pund14,26101056670,0701212579
IQDIrakisk dinar927,97285168440,0010776177
NOKNorsk krona6,27194521780,1594401681
KWDKuwaitisk dinar0,23986113794,1690788631
RUBRysk rubel46,60973642640,0214547448
DKKDansk krona5,09530822580,1962589809
PKRPakistansk rupie83,63163250910,0119571981
ILSIsraelisk shekel2,87135211300,3482679799
PLNPolsk zloty2,89011168520,3460073897
QARQatarisk riyal2,89033488300,3459806702
XAUUns av guld0,00061683231621,1860843937
OMROmansk rial0,30553723553,2729235063
COPColombiansk peso2369,37060823600,0004220530
CLPChilensk peso512,60343710640,0019508258
TWDTaiwanesisk dollar24,06203484030,0415592450
ARSArgentinsk peso13,73839214090,0727887215
CZKTjeckisk krona17,56739771720,0569236273
VNDVietnamesisk dong18026,18596004950,0000554749
MADMarockansk dirham7,52220968460,1329396603
JODJordansk dinar0,56026957461,7848550863
BHDBahrainsk dinar0,29890300293,3455669241
XOFCFA-franc442,32179288570,0022607975
LKRLankesisk rupie121,60958321970,0082230362
UAHUkrainsk hryvnia20,23553848100,0494180079
NGNNigeriansk naira291,43108023630,0034313430
TNDTunisisk dinar1,93695112770,5162752873
UGXUgandisk shilling2854,98553980730,0003502645
RONRumänsk leu3,10080288680,3224971198
BDTBangladeshisk taka64,27188116050,0155589036
PENPeruansk Sol2,56948698150,3891827463
GELGeorgiska lari1,89050089660,5289603416
XAFCentralafrikansk CFA-franc BEAC442,32179288570,0022607975
FJDFiji-dollar1,60119523890,6245334583
VEFVenezuelansk bolivar7,91337409220,1263683466
BYNVitrysk rubel1,53873374360,6498850137
HRKKroatisk kuna4,97647515480,2009454421
UZSUzbekistansk som3269,80910900270,0003058283
BGNBulgarisk lev1,32140953790,7567676570
DZDAlgerisk dinar87,32868743190,0114509908
IRRIransk rial26129,52246996470,0000382709
DOPDominikansk peso37,24290757160,0268507500
ISKIsländsk krona85,24870889650,0117303829
XAGUns av silver0,046591671621,4630633499
CRCCostaricansk colón454,93577122900,0021981125
SYPSyriskt pund412,18781361080,0024260785
LYDLibysk dinar1,08587804620,9209137283
JMDJamaicansk dollar100,87826890120,0099129378
MURMauritisk rupie26,61826442150,0375681894
GHSGhana cedi3,48772362660,2867199661
AOAAngolansk kwanza131,27443127360,0076176297
UYUUruguayansk peso22,64873259090,0441525810
AFNAfghansk afghani54,44262206660,0183679618
LBPLibanesiskt pund1195,41367579440,0008365305
XPFCFP-franc80,46721077310,0124274222
TTDTrinidad-dollar5,35939358400,1865882743
TZSTanzanisk shilling1778,90542104210,0005621434
ALLAlbansk lek89,39130603080,0111867702
XCDÖstkaribisk dollar2,14153662850,4669544227
GTQGuatemalansk quetzal5,76886341760,1733443709
NPRNepalesisk rupie81,29907124310,0123002635
BOBBoliviansk bolíviano5,46091829830,1831193849
ZWDZimbabwisk dollar287,04521929610,0034837717
BBDBarbadisk dollar1,58632340040,6303884818
CUCKubansk konvertibel peso0,79316170021,2607769636
LAKLaotisk kip6659,21267117770,0001501679
BNDBruneisk dollar1,08565290600,9211047052
BWPBotswana pula8,11634767170,1232081277
HNLHonduransk lempira18,50446240480,0540410188
PYGParaguayansk guarani4426,23886786890,0002259254
ETBEtiopisk birr18,53910407720,0539400392
NADNamibisk dollar10,44869713250,0957057121
PGKPapua Nya Guineansk kina2,53786070520,3940326583
SDGSudanesiskt pund5,28892133890,1890744702
MOPMacao pataca6,39139358900,1564604004
NIONicaraguansk cordoba23,98524896580,0416922919
BMDBermudisk dollar0,79316170021,2607769636
KZTKazakstansk tenge264,25966703820,0037841567
PABPanamansk balboa0,79316170021,2607769636
BAMBosnisk konvertibilna marka1,31884594910,7582386713
GYDGuyansk dollar164,07795415270,0060946640
YERJemenitisk rial198,27059479280,0050436122
MGAMadagaskisk ariary2342,43780644320,0004269057
KYDCaymansk dollar0,65039258831,5375328963
MZNMocambique metical48,51923163870,0206103841
RSDSerbisk dinar80,61539285620,0124045789
SCRSeychellisk rupie10,66802471630,0937380655
AMDArmenisk dram379,38511024050,0026358441
SBDSalomon-dollar6,21344364730,1609413486
AZNAzerbajdzjansk manat1,34881109750,7413936628
SLLSierra Leonsk leone5968,54179387400,0001675451
TOPTongansk pa'anga1,73898270840,5750488462
BZDBelizisk dollar1,59151862050,6283306944
MWKMalawisk kwacha580,07026546940,0017239291
GMDGambisk dalasi36,13842996450,0276713737
BIFBurundisk franc1373,54189556580,0007280448
SOSSomalisk shilling457,50179679500,0021857838
HTGHaitisk gourde49,25534037110,0203023671
GNFGuinesisk franc7033,75795721920,0001421715
MVRMaldivisk rufiyaa12,32573279050,0811310789
MNTMongolisk tögrög1931,94361121980,0005176135
CDFKongolesisk franc1223,95161827570,0008170258
STDSão Tomé och Príncipe-dobra16647,98731333180,0000600673
TJSTadzjikistan-somoni6,98597014340,1431440415
KPWNordkoreansk won103,15227792100,0096944054
MMKBurmesisk kyat1081,87255962980,0009243233
LSLLesotho loti10,44869713250,0957057121
LRDLiberiansk dollar90,93599013610,0109967462
KGSKirgizistansk som54,51519540510,0183435094
GIPGibraltar-pund0,61611875711,6230637170
XPTUns av platina0,00080009091249,8579545376
MDLMoldavisk leu14,11827841460,0708301657
CUPKubansk peso21,01878505480,0475764892
KHRKambodjansk riel3259,97398137760,0003067509
MKDMakedonisk denar41,35941721920,0241782904
VUVVanuatu-vatu82,72676774960,0120879859
MROMauretansk ouguiya287,32282589110,0034804057
ANGNederländska gulden1,41480222810,7068125708
SZLSwaziland-lilangeni10,44869713250,0957057121
CVEKapverdisk escudo74,41642137730,0134378942
SRDSurinamesisk dollar5,86344780820,1705481199
XPDUns av palladium0,00085700871166,8493267171
SVCSalvadoransk colón6,94016487660,1440887958
BSDBahamansk dollar0,79316170021,2607769636
XDRSärskilda dragningsrätter0,56297934201,7762641102
RWFRwandisk franc668,13555601000,0014967023
AWGArubansk eller nederländsk gulden1,41975944330,7043446724
DJFDjiboutisk franc140,74656349080,0071049692
BTNBhutanesisk ngultrum50,87940996710,0196543160
KMFKomoransk franc331,74134466430,0030143967
WSTSamoansk tala1,97917557210,5052608844
SPLSeborga luigino0,13219361627,5646618119
ERNEritreansk nakfa12,15916921660,0822424610
FKPFalklands-pund0,61611875711,6230637170
SHPSankthelenskt pund0,61611875711,6230637170
JEPJersey-pund0,61611875711,6230637170
TMTTurkmenistansk manat2,73640790350,3654425931
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,61611875711,6230637170
GGPGuernsey-pund0,61611875711,6230637170
ZMWZambisk kwacha7,19441789740,1389966519