AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-23 15:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0,75439500001,3255655194
EUREuro0,70329228271,4218839373
GBPBrittiskt pund0,58865826541,6987784914
INRIndisk rupie48,76409280000,0205068923
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar1,01805609240,9822641478
SGDSingaporiansk dollar1,05388981500,9488657977
CHFSchweiziska franc0,75136610411,3309091195
MYRMalaysisk ringgit3,31782939370,3014018749
JPYJapansk yen82,27959946500,0121536809
CNYKinesisk yuan renminbi5,19355695230,1925462663
NZDNyzeeländsk dollar1,07280290100,9321376732
THBThailändsk baht25,90592682910,0386012053
HUFUngersk forint219,76284423380,0045503597
AEDEmiratisk dirham2,77066641410,3609239983
HKDHongkong-dollar5,86436542270,1705214338
MXNMexikansk peso14,18413685230,0705012938
ZARSydafrikansk rand9,90037800690,1010062443
PHPFilippinsk peso37,59150881760,0266017521
SEKSvensk krona6,79112414160,1472510264
IDRIndonesiska rupier10045,51986093500,0000995469
SARSaudiarabisk riyal2,82867957470,3535218372
BRLBrasiliansk real2,37430758040,4211754232
TRYTurkisk lira2,74531906990,3642563850
KESKenyansk shilling77,81584540110,0128508531
KRWSydkoreansk won854,78268356580,0011698880
EGPEgyptiskt pund13,65341790750,0732417338
IQDIrakisk dinar890,94049500000,0011224094
NOKNorsk krona6,54222282730,1528532467
KWDKuwaitisk dinar0,22948695424,3575461776
RUBRysk rubel42,59427329250,0234773345
DKKDansk krona5,23044685350,1911882537
PKRPakistansk rupie78,94743790110,0126666555
ILSIsraelisk shekel2,76629173010,3614947726
PLNPolsk zloty2,99751427890,3336097536
QARQatarisk riyal2,74660129130,3640863358
XAUUns av guld0,00058711211703,2522749944
OMROmansk rial0,29029111383,4448178134
COPColombiansk peso2167,37743851600,0004613871
CLPChilensk peso492,84625350000,0020290303
TWDTaiwanesisk dollar22,90569386830,0436572673
ARSArgentinsk peso11,66973820340,0856917253
CZKTjeckisk krona18,91797068160,0528597922
VNDVietnamesisk dong17086,29235500000,0000585264
MADMarockansk dirham7,55255027110,1324056066
JODJordansk dinar0,53373466541,8735901279
BHDBahrainsk dinar0,28440679743,5160903653
XOFCFA-franc461,32949588300,0021676481
LKRLankesisk rupie114,51707900580,0087323219
UAHUkrainsk hryvnia20,11971470760,0497024940
NGNNigeriansk naira239,52041250000,0041750095
TNDTunisisk dinar1,89790694040,5268962238
UGXUgandisk shilling2718,08518500000,0003679061
RONNya rumänsk leu3,19161892650,3133206135
BDTBangladeshisk taka62,37337883020,0160324808
PENPeruansk Sol2,44461697740,4090620368
GELGeorgiska lari1,80677602500,5534720331
XAFCentralafrikansk CFA-franc BEAC461,32949588300,0021676481
FJDFiji-dollar1,57649695120,6343177506
VEFVenezuelansk bolivar7,52471270300,1328954393
BYNVitrysk rubel1,41071865360,7088585647
HRKKroatisk kuna5,24196476310,1907681652
UZSUzbekistansk som2791,26150000000,0003582610
BGNBulgarisk lev1,37493015120,7273096740
DZDAlgerisk dinar82,65830593920,0120979978
IRRIransk rial24472,57380000000,0000408621
DOPDominikansk peso35,47165324530,0281915250
ISKIsländsk krona82,41765375000,0121333228
XAGUns av silver0,042062726523,7740175903
CRCCostaricansk colón414,57776304110,0024120927
SYPSyriskt pund161,42544210000,0061948104
LYDLibysk dinar1,06467762120,9392514505
JMDJamaicansk dollar96,51729814180,0103608371
MURMauritisk rupie26,45663241980,0377977055
GHSGhana cedi3,11829180730,3206883967
AOAAngolansk kwanza124,54081160110,0080294964
UYUUruguayansk peso21,43990595760,0466419956
AFNAfghansk afghani50,92166250000,0196380077
LBPLibanesiskt pund1136,64690966430,0008797807
XPFCFP-franc83,92509340100,0119153874
TTDTrinidad-dollar5,05369201580,1978751370
TZSTanzanisk shilling1681,54645500000,0005946907
ALLAlbansk lek95,97416292760,0104194709
XCDÖstkaribisk dollar2,03686653600,4909501837
GTQGuatemalansk quetzal5,53220493930,1807597533
NPRNepalesisk rupie77,81584540110,0128508531
BOBBoliviansk bolíviano5,18269356370,1929498605
ZWDZimbabwisk dollar273,01555050000,0036627950
BBDBarbadisk dollar1,50879000000,6627827597
CUCKubansk konvertibel peso0,75439500001,3255655194
LAKLaotisk kip6186,79339500000,0001616346
BNDBruneisk dollar1,05388981500,9488657977
BWPBotswana pula7,84005003750,1275502063
HNLHonduransk lempira17,62266766040,0567450978
PYGParaguayansk guarani4199,18874115720,0002381412
ETBEtiopisk birr17,38880475000,0575082655
NADNamibisk dollar9,90037800690,1010062443
PGKPapua Nya Guineansk kina2,47856477250,4034592967
SDGSudanesiskt pund5,02404431880,1990428301
MOPMacao pataca6,04029638540,1655547901
NIONicaraguansk cordoba22,44325125000,0445568242
BMDBermudisk dollar0,75439500001,3255655194
KZTKazakstansk tenge236,23126135070,0042331400
PABPanamansk balboa0,75439500001,3255655194
BAMBosnisk konvertibilna marka1,37552014530,7269977131
GYDGuyansk dollar152,92341551490,0065392209
YERJemenitisk rial188,56102794780,0053033228
MGAMadagaskisk ariary2410,29202500000,0004148875
KYDCaymansk dollar0,61820477161,6175869970
MZNMocambique metical49,79007000000,0200843261
RSDSerbisk dinar86,84563155750,0115146840
SCRSeychellisk rupie10,16773557400,0983503153
AMDArmenisk dram365,51192145000,0027358889
SBDSalomon-dollar5,89447781410,1696503120
AZNAzerbajdzjansk manat1,26549761250,7902029922
SLLSierra Leonsk leone5620,24275000000,0001779283
TOPTongansk pa'anga1,73185256720,5774163569
BZDBelizisk dollar1,50713022460,6635126704
MWKMalawisk kwacha541,48211388430,0018467831
GMDGambisk dalasi34,02321450000,0293916967
BIFBurundisk franc1281,71710500000,0007802034
SOSSomalisk shilling436,79470500000,0022894050
HTGHaitisk gourde50,02392819550,0199904333
GNFGuinesisk franc6970,60980000000,0001434595
MVRMaldivisk rufiyaa11,58750694100,0862998404
MNTMongolisk tögrög1820,35513500000,0005493434
CDFKongolesisk franc1047,77923391780,0009543995
STDSão Tomé och Príncipe-dobra17236,49208076810,0000580164
TJSTadzjikistan-somoni6,39674118050,1563296016
KPWNordkoreansk won97,92749453170,0102116367
MMKBurmesisk kyat1017,67885500000,0009826283
LSLLesotho loti9,90037800690,1010062443
LRDLiberiansk dollar71,29032750000,0140271484
KGSKirgizistansk som50,88167850600,0196534397
GIPGibraltar-pund0,58865826541,6987784914
XPTUns av platina0,00077593891288,7611927460
MDLMoldavisk leu14,51078828540,0689142437
CUPKubansk peso19,99146750000,0500213404
KHRKambodjansk riel3010,79044500000,0003321387
MKDMakedonisk denar43,06086556680,0232229424
VUVVanuatu-vatu82,31203891040,0121488911
MROMauretansk ouguiya269,31901500000,0037130687
ANGNederländska gulden1,34093713770,7457471136
SZLSwaziland-lilangeni9,90037800690,1010062443
CVEKapverdisk escudo77,57443923130,0128908441
SRDSurinamesisk dollar5,64287461440,1772146412
XPDUns av palladium0,00094937231053,3275008411
SVCSalvadoransk colón6,60095625000,1514932022
BSDBahamansk dollar0,75439500001,3255655194
XDRSärskilda dragningsrätter0,55344527621,8068633757
RWFRwandisk franc617,51756935820,0016193871
AWGArubansk eller nederländsk gulden1,35036705000,7405393963
DJFDjiboutisk franc133,98055660450,0074637696
BTNBhutanesisk ngultrum48,76409280000,0205068923
KMFKomoransk franc345,99712191230,0028901975
WSTSamoansk tala1,97692613940,5058357923
SPLSeborga luigino0,12573250007,9533931163
ERNEritreansk nakfa11,53469952120,0866949328
FKPFalklands-pund0,58865826541,6987784914
SHPSankthelenskt pund0,58865826541,6987784914
JEPJersey-pund0,58865826541,6987784914
TMTTurkmenistansk manat2,64038250000,3787330055
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,58865826541,6987784914
GGPGuernsey-pund0,58865826541,6987784914
ZMWZambisk kwacha7,05359353780,1417717075
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶