Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-24 21:02 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0,75783010031,3195569819
EUREuro0,67725896691,4765400665
GBPBrittiskt pund0,59611393511,6775316614
INRIndisk rupie48,88035430810,0204581168
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar1,00514759690,9948787652
SGDSingaporiansk dollar1,05093774940,9515311450
CHFSchweiziska franc0,73515009031,3602664452
MYRMalaysisk ringgit3,25102607460,3075951952
JPYJapansk yen84,33637473140,0118572799
CNYKinesisk yuan renminbi5,17962775810,1930640669
NZDNyzeeländsk dollar1,04042547610,9611452459
THBThailändsk baht25,72591000280,0388713169
HUFUngersk forint210,23889513930,0047564938
AEDEmiratisk dirham2,78445946320,3591361315
HKDHongkong-dollar5,91173366870,1691551169
MXNMexikansk peso13,65171056260,0732508938
ZARSydafrikansk rand9,81899007100,1018434679
PHPFilippinsk peso38,00076654720,0263152586
SEKSvensk krona6,62088568490,1510371947
IDRIndonesiska rupier10100,15211186420,0000990084
SARSaudiarabisk riyal2,84308067750,3517311373
BRLBrasiliansk real2,53436290760,3945764819
TRYTurkisk lira2,66012281360,3759224931
KESKenyansk shilling78,56213418080,0127287784
KRWSydkoreansk won860,18598729940,0011625393
EGPEgyptiskt pund13,75796629200,0726851614
IQDIrakisk dinar897,19389312240,0011145863
NOKNorsk krona6,40515562530,1561242316
KWDKuwaitisk dinar0,23038285274,3406008227
RUBRysk rubel45,07891589570,0221833196
DKKDansk krona5,04555654350,1981941915
PKRPakistansk rupie79,48599861320,0125808321
ILSIsraelisk shekel2,68544784560,3723773678
PLNPolsk zloty2,85791430380,3499055233
QARQatarisk riyal2,78241555610,3593999458
XAUUns av guld0,00060302721658,3000988905
OMROmansk rial0,29148035383,4307629547
COPColombiansk peso2287,39219919460,0004371791
CLPChilensk peso500,78012052970,0019968844
TWDTaiwanesisk dollar23,02589674880,0434293618
ARSArgentinsk peso12,27824108640,0814448904
CZKTjeckisk krona17,80473894430,0561648224
VNDVietnamesisk dong17209,56397058350,0000581072
MADMarockansk dirham7,40407851480,1350606963
JODJordansk dinar0,53708682071,8618963667
BHDBahrainsk dinar0,28527725423,5053618381
XOFCFA-franc444,25276013730,0022509708
LKRLankesisk rupie116,14671255280,0086098003
UAHUkrainsk hryvnia19,77136664800,0505781931
NGNNigeriansk naira246,19981732130,0040617414
TNDTunisisk dinar1,87347318860,5337679803
UGXUgandisk shilling2711,34769234430,0003688203
RONNya rumänsk leu3,09767822360,3228224263
BDTBangladeshisk taka61,27920028850,0163187508
PENPeruansk Sol2,46490975840,4056943653
GELGeorgiska lari1,82148674540,5490020735
XAFCentralafrikansk CFA-franc BEAC444,25276013730,0022509708
FJDFiji-dollar1,56868727800,6374756869
VEFVenezuelansk bolivar7,56123301410,1322535621
BYNVitrysk rubel1,45536317960,6871137143
HRKKroatisk kuna5,00762114950,1996956180
UZSUzbekistansk som2974,48314384160,0003361929
BGNBulgarisk lev1,32691784340,7536261608
DZDAlgerisk dinar82,58495481350,0121087431
IRRIransk rial24634,69886846630,0000405931
DOPDominikansk peso35,74179566260,0279784488
ISKIsländsk krona78,31331822320,0127692201
XAGUns av silver0,045324575522,0630858612
CRCCostaricansk colón429,21810966310,0023298178
SYPSyriskt pund162,44080225180,0061560888
LYDLibysk dinar1,06046535060,9429822478
JMDJamaicansk dollar97,11172756330,0102974175
MURMauritisk rupie26,56646329110,0376414425
GHSGhana cedi3,28488379670,3044247717
AOAAngolansk kwanza125,83205102080,0079471009
UYUUruguayansk peso21,42231861860,0466802879
AFNAfghansk afghani51,63162967320,0193679728
LBPLibanesiskt pund1142,46253910140,0008753022
XPFCFP-franc80,81849246740,0123734058
TTDTrinidad-dollar5,10223438790,1959925640
TZSTanzanisk shilling1697,54802964360,0005890850
ALLAlbansk lek89,30338033470,0111977844
XCDÖstkaribisk dollar2,04618318860,4887147962
GTQGuatemalansk quetzal5,56045223790,1798414872
NPRNepalesisk rupie78,14491281910,0127967383
BOBBoliviansk bolíviano5,26060413920,1900922353
ZWDZimbabwisk dollar274,25871331370,0036461923
BBDBarbadisk dollar1,51566020070,6597784910
CUCKubansk konvertibel peso0,75783010031,3195569819
LAKLaotisk kip6255,18478447500,0001598674
BNDBruneisk dollar1,05093774940,9515311450
BWPBotswana pula7,82325367160,1278240540
HNLHonduransk lempira17,72396212150,0564207931
PYGParaguayansk guarani4221,02945555930,0002369090
ETBEtiopisk birr17,56397628080,0569347159
NADNamibisk dollar9,81899007100,1018434679
PGKPapua Nya Guineansk kina2,47504589240,4040329123
SDGSudanesiskt pund5,05394371650,1978652823
MOPMacao pataca6,08908567880,1642282689
NIONicaraguansk cordoba22,58754715740,0442721821
BMDBermudisk dollar0,75783010031,3195569819
KZTKazakstansk tenge247,03281588020,0040480452
PABPanamansk balboa0,75783010031,3195569819
BAMBosnisk konvertibilna marka1,32460340520,7549429483
GYDGuyansk dollar156,99833133860,0063694944
YERJemenitisk rial189,42603425300,0052791054
MGAMadagaskisk ariary2432,01892733380,0004111810
KYDCaymansk dollar0,62147865411,6090657232
MZNMocambique metical45,53123402400,0219629452
RSDSerbisk dinar82,52953147870,0121168748
SCRSeychellisk rupie10,02045062540,0997959111
AMDArmenisk dram363,88560631530,0027481164
SBDSalomon-dollar6,00395333660,1665569241
AZNAzerbajdzjansk manat1,28980995370,7753080189
SLLSierra Leonsk leone5719,93319069090,0001748272
TOPTongansk pa'anga1,71371503600,5835275871
BZDBelizisk dollar1,52151154470,6572411517
MWKMalawisk kwacha552,48491835410,0018100042
GMDGambisk dalasi34,30233745860,0291525323
BIFBurundisk franc1302,48682212640,0007677621
SOSSomalisk shilling446,02613017400,0022420211
HTGHaitisk gourde46,90042130590,0213217701
GNFGuinesisk franc6855,16268100290,0001458755
MVRMaldivisk rufiyaa11,81120268720,0846653831
MNTMongolisk tögrög1780,10080403070,0005617659
CDFKongolesisk franc1115,77434457280,0008962386
STDSão Tomé och Príncipe-dobra16659,48573770520,0000600259
TJSTadzjikistan-somoni6,67729993830,1497611324
KPWNordkoreansk won98,93168973810,0101079846
MMKBurmesisk kyat1026,27497213580,0009743977
LSLLesotho loti9,81899007100,1018434679
LRDLiberiansk dollar69,17304749240,0144564977
KGSKirgizistansk som52,16818040380,0191687728
GIPGibraltar-pund0,59611393511,6775316614
XPTUns av platina0,00081435871227,9601209835
MDLMoldavisk leu13,85523916370,0721748638
CUPKubansk peso20,08249765910,0497946031
KHRKambodjansk riel3097,08321340790,0003228844
MKDMakedonisk denar41,50888029790,0240912304
VUVVanuatu-vatu80,99351275960,0123466678
MROMauretansk ouguiya272,35571772850,0036716688
ANGNederländska gulden1,34241182910,7449278815
SZLSwaziland-lilangeni9,81899007100,1018434679
CVEKapverdisk escudo74,84941401200,0133601580
SRDSurinamesisk dollar5,65635956130,1767921557
XPDUns av palladium0,00087958161136,9041252545
SVCSalvadoransk colón6,63101337800,1508065122
BSDBahamansk dollar0,75783010031,3195569819
XDRSärskilda dragningsrätter0,54939169771,8201949614
RWFRwandisk franc632,02627558280,0015822127
AWGArubansk eller nederländsk gulden1,35651587960,7371826715
DJFDjiboutisk franc135,37210232340,0073870464
BTNBhutanesisk ngultrum48,88035430810,0204581168
KMFKomoransk franc333,18957010290,0030012944
WSTSamoansk tala1,93596546590,5165381395
SPLSeborga luigino0,12630501627,9173419231
ERNEritreansk nakfa11,63022639370,0859828490
FKPFalklands-pund0,59611393511,6775316614
SHPSankthelenskt pund0,59611393511,6775316614
JEPJersey-pund0,59611393511,6775316614
TMTTurkmenistansk manat2,61872404560,3818653598
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,59611393511,6775316614
GGPGuernsey-pund0,59611393511,6775316614
ZMWZambisk kwacha7,05960121330,1416510607