AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AUD - Australisk dollar

Mid-market kurs enligt 2015-01-30 18:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0.77609867811.2884959455
EUREuro0.68723077451.4551152787
GBPBrittiskt pund0.51626804761.9369782898
INRIndisk rupie48.20334724220.0207454473
AUDAustralisk dollar1.00000000001.0000000000
CADKanadensisk dollar0.98826938421.0118698566
SGDSingaporiansk dollar1.05168635000.9508538359
CHFSchweiziska franc0.71408670521.4003901665
MYRMalaysisk ringgit2.81840096880.3548111185
JPYJapansk yen91.16446561940.0109691862
CNYKinesisk yuan renminbi4.85157217160.2061187517
NZDNyzeeländsk dollar1.07159642290.9331871390
THBThailändsk baht25.42233765840.0393354857
HUFUngersk forint213.75287746100.0046782996
AEDEmiratisk dirham2.85061034760.3508020662
HKDHongkong-dollar6.01696396500.1661967740
MXNMexikansk peso11.64228683640.0858937779
ZARSydafrikansk rand9.04732132830.1105299529
PHPFilippinsk peso34.29191261950.0291613947
SEKSvensk krona6.42601507590.1556174376
IDRIndonesiska rupier9892.92250340490.0001010824
SARSaudiarabisk riyal2.91846086280.3426463629
BRLBrasiliansk real2.08380366400.4798916603
TRYTurkisk lira1.89694116860.5271644775
KESKenyansk shilling71.10288701770.0140641265
KRWSydkoreansk won857.35163130600.0011663826
EGPEgyptiskt pund5.89030930130.1697703718
IQDIrakisk dinar918.63382450560.0010885730
NOKNorsk krona6.00888417090.1664202490
KWDKuwaitisk dinar0.22920114394.3629799700
RUBRysk rubel54.35628788330.0183971356
DKKDansk krona5.11339619910.1955647404
PKRPakistansk rupie78.44800647800.0127472965
ILSIsraelisk shekel3.05157627870.3276994932
PLNPolsk zloty2.87395351880.3479527395
QARQatarisk riyal2.82639337450.3538077923
XAUUns av guld0.00060741231646.3283028527
OMROmansk rial0.29883679123.3463081838
COPColombiansk peso1871.96693954160.0005341975
CLPChilensk peso492.24262350650.0020315185
TWDTaiwanesisk dollar24.63666860720.0405899034
ARSArgentinsk peso6.70033006580.1492463789
CZKTjeckisk krona19.06703200630.0524465475
VNDVietnamesisk dong16512.73784338610.0000605593
MADMarockansk dirham7.44216548080.1343694927
JODJordansk dinar0.55013741681.8177276612
BHDBahrainsk dinar0.29268186313.4166790844
XOFCFA-franc450.79383715530.0022183089
LKRLankesisk rupie102.52091148540.0097541076
UAHUkrainsk hryvnia12.57849888820.0795007424
NGNNigeriansk naira146.44974916730.0068282807
TNDTunisisk dinar1.49976926980.6667692292
UGXUgandisk shilling2215.71552854760.0004513215
RONNya rumänsk leu3.04897946540.3279785946
BDTBangladeshisk taka60.07536970880.0166457569
PENPeruansk Nuevo Sol2.37447378430.4211459426
GELGeorgiska lari1.57368284170.6354520577
XAFCentralafrikansk CFA-franc BEAC450.79383715530.0022183089
FJDFiji-dollar1.59724774410.6260769525
VEFVenezuelansk bolivar4.92792072980.2029253421
BYRVitrysk rubel12130.33150111060.0000824380
HRKKroatisk kuna5.29036486450.1890228794
UZSUzbekistansk som1890.71022682240.0005289018
BGNBulgarisk lev1.34406768680.7440101490
DZDAlgerisk dinar71.77964295640.0139315265
IRRIransk rial21362.47408141230.0000468111
DOPDominikansk peso34.69932737400.0288190024
ISKIsländsk krona103.65950021120.0096469691
XAGUns av silver0.045236616722.1059856710
CRCCostaricansk colón416.38876372160.0024016018
SYPSyriskt pund146.60493733440.0068210527
LYDLibysk dinar1.04677225130.9553176432
JMDJamaicansk dollar89.78290373650.0111379779
MURMauritisk rupie25.34714087770.0394521814
GHSGhana cedi2.58419866710.3869671526
AOAAngolansk kwanza80.84420178910.0123694709
UYUUruguayansk peso18.91344563070.0528724390
AFNAfghansk afghani44.43927820010.0225026157
LBPLibanesiskt pund1172.28367078300.0008530359
XPFCFP-franc82.00844564560.0121938660
TTDTrinidad-dollar4.91565749290.2034315860
TZSTanzanisk shilling1375.81756419120.0007268406
ALLAlbansk lek96.11045829880.0104046949
XCDÖstkaribisk dollar2.09546643300.4772207200
GTQGuatemalansk quetzal5.94219908050.1682878656
NPRNepalesisk rupie76.90823409730.0130025089
BOBBoliviansk boliviano5.36256099870.1864780653
ZWDZimbabwisk dollar280.87011159770.0035603646
BBDBarbadisk dollar1.55219735620.6442479727
CUCKubansk konvertibel peso0.77609867811.2884959455
LAKLaotisk kip6301.54820440140.0001586912
BNDBruneisk dollar1.05168635000.9508538359
BWPBotswana pula7.46640356130.1339332909
HNLHonduransk lempira16.29807154820.0613569524
PYGParaguayansk guarani3739.69405562210.0002674016
ETBEtiopisk birr15.72996777960.0635729211
NADNamibisk dollar9.04732132830.1105299529
PGKPapua Nya Guineansk kina2.03433824660.4915603399
SDGSudanesiskt pund4.41794174730.2263497477
MOPMacao pataca6.19747288400.1613560912
NIONicaraguansk cordoba20.72587079870.0482488774
BMDBermudisk dollar0.77609867811.2884959455
KZTKazakstansk tenge143.14357102060.0069859931
PABPanamansk balboa0.77609867811.2884959455
BAMBosnisk konvertibilna marka1.34410656570.7439886282
GYDGuyansk dollar160.80938619580.0062185425
YERJemenitisk rial166.89971046760.0059916221
MGAMadagaskisk ariary2166.17915309780.0004616423
KYDCaymansk dollar0.63640091351.5713365252
MZNMocambique metical26.23006780150.0381241866
RSDSerbisk dinar84.74987530260.0117994274
SCRSeychellisk rupie10.61185816660.0942342033
AMDArmenisk dram369.99717223450.0027027234
SBDSalomon-dollar5.99303998520.1668602249
AZNAzerbajdzjansk manat0.60775510311.6453995942
SLLSierra Leonsk leone3336.76718155380.0002996913
TOPTongansk pa'anga1.58419818180.6312341546
BZDBelizisk dollar1.54822931830.6458991496
MWKMalawisk kwacha356.32561634740.0028064219
GMDGambisk dalasi33.44535250490.0298995204
BIFBurundisk franc1210.40349359540.0008261708
SOSSomalisk shilling548.22004992790.0018240851
HTGHaitisk gourde36.48230365010.0274105498
GNFGuinesisk franc5448.98320635730.0001835205
MVRMaldivisk rufiyaa11.92087513610.0838864587
MNTMongolisk tögrög1506.75363626340.0006636785
CDFKongolesisk franc711.59278716450.0014052981
STDSão Tomé och Príncipe-dobra16824.16373041950.0000594383
TJSTadzjikistan-somoni4.17121990990.2397380195
KPWNordkoreansk won108.20797830680.0092414627
MMKBurmesisk kyat797.43812225320.0012540158
LSLLesotho loti9.04732132830.1105299529
LRDLiberiansk dollar71.78906670180.0139296977
KGSKirgizistansk som46.41846771360.0215431497
GIPGibraltar-pund0.51626804761.9369782898
XPTUns av platina0.00062732431594.0718531517
MDLMoldavisk leu13.96934479340.0715853188
CUPKubansk peso20.56661496920.0486224885
KHRKambodjansk riel3146.94138506500.0003177689
MKDMakedonisk denar42.15357130990.0237227824
VUVVanuatu-vatu80.52023785090.0124192380
MROMauretansk ouguiya227.36124830680.0043982869
ANGNederländska gulden1.38921654120.7198301851
SZLSwaziland-lilangeni9.04732132830.1105299529
CVEKapverdisk escudo75.57110470390.0132325709
SRDSurinamesisk dollar2.56053747450.3905430051
XPDUns av palladium0.0010055534994.4772254905
SVCSalvadoransk colón6.79086343320.1472566795
BSDBahamansk dollar0.77609867811.2884959455
XDRSärskilda dragningsrätter0.55149572741.8132506751
RWFRwandisk franc533.93692520110.0018728804
AWGArubansk eller nederländsk gulden1.38921663380.7198301371
DJFDjiboutisk franc137.67378733610.0072635468
BTNBhutanesisk ngultrum48.20334724220.0207454473
KMFKomoransk franc338.09537786650.0029577453
WSTSamoansk tala1.92294054060.5200368804
SPLSeborga luigino0.12934977977.7309756729
ERNEritreansk nakfa8.12575092740.1230655491
FKPFalklands-pund0.51626804761.9369782898
SHPSankthelenskt pund0.51626804761.9369782898
JEPJersey-pund0.51626804761.9369782898
TMTTurkmenistansk manat2.71634537330.3681416987
TVDTuvaluansk dollar1.00000000001.0000000000
IMPIsle of Man-pund0.51626804761.9369782898
GGPGuernsey-pund0.51626804761.9369782898
Klistra in länk i meddelande eller chatt