AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AUD - Australisk dollar

Mid-market kurs enligt 2014-10-22 09:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0.87888127101.1378101149
EUREuro0.69234883391.4443586108
GBPBrittiskt pund0.54790216031.8251433786
INRIndisk rupie53.81158003980.0185833607
AUDAustralisk dollar1.00000000001.0000000000
CADKanadensisk dollar0.98730553701.0128576844
SGDSingaporiansk dollar1.11616063770.8959283872
CHFSchweiziska franc0.83518682461.1973368959
MYRMalaysisk ringgit2.86251630210.3493429886
JPYJapansk yen93.96940489780.0106417616
CNYKinesisk yuan renminbi5.37776758230.1859507658
NZDNyzeeländsk dollar1.10187824570.9075412859
THBThailändsk baht28.40912991930.0351999517
HUFUngersk forint212.10400105310.0047146683
AEDEmiratisk dirham3.22813529600.3097763595
HKDHongkong-dollar6.81685146870.1466952895
MXNMexikansk peso11.90662981800.0839868221
ZARSydafrikansk rand9.69770607420.1031171694
PHPFilippinsk peso39.33942909540.0254197893
SEKSvensk krona6.38640699630.1565825668
IDRIndonesiska rupier10534.75430092650.0000949239
SARSaudiarabisk riyal3.29751858490.3032583363
BRLBrasiliansk real2.18054837750.4586002358
TRYTurkisk lira1.97493979350.5063445495
KESKenyansk shilling78.30828327030.0127700412
KRWSydkoreansk won924.01464433880.0010822339
EGPEgyptiskt pund6.28619760800.1590786772
IQDIrakisk dinar1022.57326644200.0009779250
NOKNorsk krona5.80568049700.1722450969
KWDKuwaitisk dinar0.25411248833.9352650740
RUBRysk rubel36.02790298240.0277562644
DKKDansk krona5.15593296380.1939513192
PKRPakistansk rupie90.40172807580.0110617354
ILSIsraelisk shekel3.29012591650.3039397353
PLNPolsk zloty2.92418388500.3419757578
QARQatarisk riyal3.20053251470.3124480053
XAUUns av guld0.00070537801417.6796298429
OMROmansk rial0.33841320952.9549673950
COPColombiansk peso1797.19295552730.0005564233
CLPChilensk peso512.57181992920.0019509461
TWDTaiwanesisk dollar26.70920182700.0374402802
ARSArgentinsk peso7.46257823220.1340019453
CZKTjeckisk krona19.12582996510.0522853127
VNDVietnamesisk dong18671.79245892350.0000535567
MADMarockansk dirham7.66067920300.1305367283
JODJordansk dinar0.62330236801.6043577744
BHDBahrainsk dinar0.33139038843.0175890275
XOFCFA-franc454.15106405890.0022019105
LKRLankesisk rupie114.82583269730.0087088417
UAHUkrainsk hryvnia11.38594728650.0878275628
NGNNigeriansk naira145.49809966750.0068729420
TNDTunisisk dinar1.57803119570.6337010337
UGXUgandisk shilling2351.01856737430.0004253476
RONNya rumänsk leu3.05762284050.3270514554
BDTBangladeshisk taka67.41019080680.0148345523
PENPeruansk Nuevo Sol2.55313955430.3916746338
GELGeorgiska lari1.53723491080.6505186637
XAFCentralafrikansk CFA-franc BEAC454.15106405890.0022019105
FJDFiji-dollar1.66996229670.5988159146
VEFVenezuelansk bolivar5.52614061080.1809581171
BYRVitrysk rubel9394.77574603450.0001064421
HRKKroatisk kuna5.31035645720.1883112759
UZSUzbekistansk som2087.85193263220.0004789612
BGNBulgarisk lev1.35413995520.7384761052
DZDAlgerisk dinar73.39084440370.0136256778
IRRIransk rial23480.66446811460.0000425882
DOPDominikansk peso38.58282560320.0259182676
ISKIsländsk krona105.59758054450.0094699139
XAGUns av silver0.050586743119.7680249633
CRCCostaricansk colón475.15828370700.0021045619
SYPSyriskt pund143.16941902530.0069847318
LYDLibysk dinar1.13813427010.8786309544
JMDJamaicansk dollar98.74027586320.0101275796
MURMauritisk rupie27.56171719630.0362822096
GHSGhana cedi2.79659358490.3575778781
AOAAngolansk kwanza86.87335939310.0115110087
UYUUruguayansk peso21.41824693780.0466891620
AFNAfghansk afghani50.08738100740.0199651086
LBPLibanesiskt pund1329.74441105320.0007520242
XPFCFP-franc82.61919259320.0121037252
TTDTrinidad-dollar5.57258233000.1794500181
LTLLitauisk litas2.39054205380.4183151676
TZSTanzanisk shilling1489.62927295170.0006713080
ALLAlbansk lek96.12214203520.0104034302
XCDÖstkaribisk dollar2.37297943420.4214111533
GTQGuatemalansk quetzal6.71333436890.1489572759
NPRNepalesisk rupie86.13036456210.0116103073
BOBBoliviansk boliviano6.07274648240.1646701378
ZWDZimbabwisk dollar318.06713198990.0031439904
BBDBarbadisk dollar1.75776254210.5689050575
CUCKubansk konvertibel peso0.87888127101.1378101149
LAKLaotisk kip7074.62988844510.0001413502
BNDBruneisk dollar1.11616063770.8959283872
BWPBotswana pula8.22922556620.1215181176
HNLHonduransk lempira18.73352912850.0533802250
PYGParaguayansk guarani4014.98981745790.0002490666
ETBEtiopisk birr17.69996543020.0564972855
NADNamibisk dollar9.69770607420.1031171694
PGKPapua Nya Guineansk kina2.24720351530.4449975239
SDGSudanesiskt pund5.03344083550.1986712535
MOPMacao pataca7.02135701270.1424226112
NIONicaraguansk cordoba23.16291238100.0431724640
BMDBermudisk dollar0.87888127101.1378101149
KZTKazakstansk tenge159.05913872800.0062869698
PABPanamansk balboa0.87888127101.1378101149
BAMBosnisk konvertibilna marka1.35411661990.7384888313
GYDGuyansk dollar183.20178912510.0054584620
YERJemenitisk rial188.78789339700.0052969498
MGAMadagaskisk ariary2368.56915604360.0004221958
KYDCaymansk dollar0.72068275761.3875730889
MZNMocambique metical27.11341264970.0368821149
RSDSerbisk dinar82.17830225110.0121686622
SCRSeychellisk rupie12.16377323110.0822113320
AMDArmenisk dram360.04230599190.0027774514
SBDSalomon-dollar6.50782133310.1536612560
AZNAzerbajdzjansk manat0.68930630131.4507338727
SLLSierra Leonsk leone3818.73243989370.0002618670
TOPTongansk pa'anga1.71992420950.5814209687
BZDBelizisk dollar1.75326891390.5703631611
MWKMalawisk kwacha393.85223887140.0025390233
GMDGambisk dalasi36.42433287810.0274541748
BIFBurundisk franc1366.65361153420.0007317143
SOSSomalisk shilling725.04786543270.0013792193
HTGHaitisk gourde40.19361722560.0248795722
GNFGuinesisk franc6161.96642390470.0001622859
MVRMaldivisk rufiyaa13.52598233660.0739317837
MNTMongolisk tögrög1626.05230534970.0006149864
CDFKongolesisk franc811.86955774520.0012317250
STDSão Tomé och Príncipe-dobra16901.56290464480.0000591661
TJSTadzjikistan-somoni4.38921654560.2278310923
KPWNordkoreansk won112.74224485360.0088697897
MMKBurmesisk kyat875.36231453710.0011423841
LSLLesotho loti9.69770607420.1031171694
LRDLiberiansk dollar81.29644846940.0123006603
KGSKirgizistansk som48.74279136160.0205158542
GIPGibraltar-pund0.54790216031.8251433786
XPTUns av platina0.00069292891443.1494167867
MDLMoldavisk leu12.78757035990.0782009382
CUPKubansk peso23.29035368260.0429362308
KHRKambodjansk riel3581.42327237790.0002792186
MKDMakedonisk denar42.57287635060.0234891341
VUVVanuatu-vatu85.95230919640.0116343587
MROMauretansk ouguiya255.66562652110.0039113588
ANGNederländska gulden1.57319746920.6356481113
SZLSwaziland-lilangeni9.69770607420.1031171694
CVEKapverdisk escudo75.22968019570.0132926260
SRDSurinamesisk dollar2.87800637910.3474627462
XPDUns av palladium0.0011375268879.1001402148
SVCSalvadoransk colón7.69021112160.1300354417
BSDBahamansk dollar0.87888127101.1378101149
XDRSärskilda dragningsrätter0.58959749881.6960723241
RWFRwandisk franc604.64883734990.0016538525
AWGArubansk eller nederländsk gulden1.57319747520.6356481089
DJFDjiboutisk franc159.07612450550.0062862985
BTNBhutanesisk ngultrum53.81158003980.0185833607
KMFKomoransk franc340.61329804420.0029358807
WSTSamoansk tala2.10007472170.4761735331
SPLSeborga luigino0.14648021186.8268606895
ERNEritreansk nakfa9.20188438000.1086733933
FKPFalklands-pund0.54790216031.8251433786
SHPSankthelenskt pund0.54790216031.8251433786
JEPJersey-pund0.54790216031.8251433786
TMTTurkmenistansk manat2.50481162250.3992316193
TVDTuvaluansk dollar1.00000000001.0000000000
IMPIsle of Man-pund0.54790216031.8251433786
GGPGuernsey-pund0.54790216031.8251433786
Klistra in länk i meddelande eller chatt