AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AUD - Australisk dollar

Mid-market kurs enligt 2014-12-23 00:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0.81208653531.2313958630
EUREuro0.66441954201.5050731304
GBPBrittiskt pund0.52127262581.9183819570
INRIndisk rupie51.34619285780.0194756406
AUDAustralisk dollar1.00000000001.0000000000
CADKanadensisk dollar0.94531766821.0578454563
SGDSingaporiansk dollar1.07168925830.9331063013
CHFSchweiziska franc0.79946754161.2508325204
MYRMalaysisk ringgit2.84097265670.3519921241
JPYJapansk yen97.55823616440.0102502878
CNYKinesisk yuan renminbi5.05244110540.1979241280
NZDNyzeeländsk dollar1.05131009820.9511941355
THBThailändsk baht26.71118651480.0374374983
HUFUngersk forint208.48767479970.0047964466
AEDEmiratisk dirham2.98295585790.3352379477
HKDHongkong-dollar6.29911391040.1587524871
MXNMexikansk peso11.91507807220.0839272721
ZARSydafrikansk rand9.39965391200.1063868957
PHPFilippinsk peso36.23931555250.0275943401
SEKSvensk krona6.34131105680.1576960964
IDRIndonesiska rupier10138.30213120520.0000986358
SARSaudiarabisk riyal3.04846358560.3280340971
BRLBrasiliansk real2.16333556360.4622491382
TRYTurkisk lira1.87957847510.5320341839
KESKenyansk shilling73.40578453530.0136229046
KRWSydkoreansk won892.03640752260.0011210305
EGPEgyptiskt pund5.80751772660.1721906066
IQDIrakisk dinar932.30778436990.0010726072
NOKNorsk krona6.03602244800.1656720147
KWDKuwaitisk dinar0.23782682374.2047401744
RUBRysk rubel44.41663967260.0225140850
DKKDansk krona4.94456470960.2022422718
PKRPakistansk rupie81.68387842230.0122423178
ILSIsraelisk shekel3.17333007430.3151263741
PLNPolsk zloty2.83179674100.3531326898
QARQatarisk riyal2.95747587250.3381261735
XAUUns av guld0.00069167461445.7665064044
OMROmansk rial0.31269359333.1980188322
COPColombiansk peso1883.87995802670.0005308194
CLPChilensk peso494.52336044990.0020221492
TWDTaiwanesisk dollar25.66582349070.0389623189
ARSArgentinsk peso6.94586370910.1439705761
CZKTjeckisk krona18.33002249800.0545553067
VNDVietnamesisk dong17324.89654678680.0000577204
MADMarockansk dirham7.30513710180.1368899702
JODJordansk dinar0.57674357041.7338728186
BHDBahrainsk dinar0.30624125083.2653994106
XOFCFA-franc435.83064953190.0022944692
LKRLankesisk rupie106.60213532470.0093806751
UAHUkrainsk hryvnia12.89918278540.0775242910
NGNNigeriansk naira149.95206554270.0066687978
TNDTunisisk dinar1.51798454590.6587682350
UGXUgandisk shilling2242.97928749400.0004458356
RONNya rumänsk leu2.97096054360.3365914778
BDTBangladeshisk taka63.27958063910.0158028860
PENPeruansk Nuevo Sol2.41250411760.4145070646
GELGeorgiska lari1.53677276440.6507142911
XAFCentralafrikansk CFA-franc BEAC435.83064953190.0022944692
FJDFiji-dollar1.62059825770.6170560750
VEFVenezuelansk bolivar5.13149429760.1948750095
BYRVitrysk rubel8909.60326442770.0001122384
HRKKroatisk kuna5.09177735830.1963950758
UZSUzbekistansk som1961.56170801130.0005097979
BGNBulgarisk lev1.29955308530.7694953067
DZDAlgerisk dinar71.16787286290.0140512841
IRRIransk rial21970.36816104240.0000455159
DOPDominikansk peso35.97917221970.0277938579
ISKIsländsk krona102.91559365200.0097167005
XAGUns av silver0.051995696719.2323608295
CRCCostaricansk colón433.42606490420.0023071986
SYPSyriskt pund144.37660724240.0069263298
LYDLibysk dinar1.06789379390.9364227095
JMDJamaicansk dollar92.84760040600.0107703376
MURMauritisk rupie25.76168813020.0388173320
GHSGhana cedi2.59610200870.3851928763
AOAAngolansk kwanza83.03536388350.0120430616
UYUUruguayansk peso19.50627468830.0512655551
AFNAfghansk afghani46.98445748940.0212836341
LBPLibanesiskt pund1229.69253909700.0008132114
XPFCFP-franc79.28634153110.0126125128
TTDTrinidad-dollar5.15226254020.1940894883
TZSTanzanisk shilling1376.87224494370.0007262838
ALLAlbansk lek92.80776844230.0107749601
XCDÖstkaribisk dollar2.19263406810.4560724539
GTQGuatemalansk quetzal6.18424337840.1617012687
NPRNepalesisk rupie82.18966942520.0121669792
BOBBoliviansk boliviano5.61136977430.1782096066
ZWDZimbabwisk dollar293.89411712630.0034025860
BBDBarbadisk dollar1.62417307060.6156979315
CUCKubansk konvertibel peso0.81208653531.2313958630
LAKLaotisk kip6560.69917868770.0001524228
BNDBruneisk dollar1.07168925830.9331063013
BWPBotswana pula7.71571976590.1296055365
HNLHonduransk lempira17.08012874730.0585475680
PYGParaguayansk guarani3763.85359094140.0002656851
ETBEtiopisk birr16.38626212620.0610267303
NADNamibisk dollar9.39965391200.1063868957
PGKPapua Nya Guineansk kina2.09297953050.4777877592
SDGSudanesiskt pund4.61850834670.2165201240
MOPMacao pataca6.48808732770.1541286283
NIONicaraguansk cordoba21.57705823550.0463455207
BMDBermudisk dollar0.81208653531.2313958630
KZTKazakstansk tenge148.05177757020.0067543937
PABPanamansk balboa0.81208653531.2313958630
BAMBosnisk konvertibilna marka1.29949167290.7695316722
GYDGuyansk dollar167.66127230230.0059644066
YERJemenitisk rial174.58030102420.0057280231
MGAMadagaskisk ariary2094.61818187180.0004774140
KYDCaymansk dollar0.66591104371.5017020810
MZNMocambique metical27.43474292560.0364501320
RSDSerbisk dinar80.67242356450.0123958096
SCRSeychellisk rupie11.27115967710.0887220152
AMDArmenisk dram370.43466016730.0026995314
SBDSalomon-dollar6.20861265520.1610665789
AZNAzerbajdzjansk manat0.63805463301.5672639117
SLLSierra Leonsk leone3461.21781124920.0002889157
TOPTongansk pa'anga1.64791627010.6068269475
BZDBelizisk dollar1.62095261650.6169211794
MWKMalawisk kwacha387.51033898070.0025805763
GMDGambisk dalasi35.19995175970.0284091298
BIFBurundisk franc1256.63074993960.0007957787
SOSSomalisk shilling669.94442636200.0014926611
HTGHaitisk gourde37.85227315760.0264184926
GNFGuinesisk franc5729.22924512210.0001745435
MVRMaldivisk rufiyaa12.47780681740.0801422890
MNTMongolisk tögrög1515.56562844000.0006598197
CDFKongolesisk franc744.67373878320.0013428700
STDSão Tomé och Príncipe-dobra16225.77537966220.0000616303
TJSTadzjikistan-somoni4.16608116190.2400337298
KPWNordkoreansk won107.47444284820.0093045377
MMKBurmesisk kyat837.25281127380.0011943824
LSLLesotho loti9.39965391200.1063868957
LRDLiberiansk dollar75.11794066530.0133123990
KGSKirgizistansk som46.77624433510.0213783730
GIPGibraltar-pund0.52127262581.9183819570
XPTUns av platina0.00068775101454.0146410235
MDLMoldavisk leu12.72328853270.0785960326
CUPKubansk peso21.52029318550.0464677684
KHRKambodjansk riel3293.32385749670.0003036446
MKDMakedonisk denar40.78287189990.0245200976
VUVVanuatu-vatu83.47798752930.0119792059
MROMauretansk ouguiya236.91498644440.0042209234
ANGNederländska gulden1.44650542730.6913212914
SZLSwaziland-lilangeni9.39965391200.1063868957
CVEKapverdisk escudo72.33364474250.0138248253
SRDSurinamesisk dollar2.66950566750.3746011901
XPDUns av palladium0.0010004892999.5110322165
SVCSalvadoransk colón7.10575718390.1407309558
BSDBahamansk dollar0.81208653531.2313958630
XDRSärskilda dragningsrätter0.55981184681.7863144657
RWFRwandisk franc558.70712857290.0017898465
AWGArubansk eller nederländsk gulden1.45363489820.6879306497
DJFDjiboutisk franc146.15814206660.0068419042
BTNBhutanesisk ngultrum51.34619285780.0194756406
KMFKomoransk franc326.87298714890.0030592923
WSTSamoansk tala1.99113244740.5022267611
SPLSeborga luigino0.13534775597.3883751782
ERNEritreansk nakfa8.50254368900.1176118626
FKPFalklands-pund0.52127262581.9183819570
SHPSankthelenskt pund0.52127262581.9183819570
JEPJersey-pund0.52127262581.9183819570
TMTTurkmenistansk manat2.31444662560.4320687239
TVDTuvaluansk dollar1.00000000001.0000000000
IMPIsle of Man-pund0.52127262581.9183819570
GGPGuernsey-pund0.52127262581.9183819570
Klistra in länk i meddelande eller chatt