AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: AUD - Australisk dollar

Mid-market kurs enligt 2016-06-26 15:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0,74782000001,3372201867
EUREuro0,67262295991,4867170162
GBPBrittiskt pund0,54683792371,8286954080
INRIndisk rupie50,76837807000,0196973005
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar0,97220339101,0285913516
SGDSingaporiansk dollar1,01123959500,9888853294
CHFSchweiziska franc0,72836172361,3729441946
MYRMalaysisk ringgit3,06157285550,3266294964
JPYJapansk yen76,42271708000,0130851145
CNYKinesisk yuan renminbi4,95161534800,2019542977
NZDNyzeeländsk dollar1,04845357930,9537856703
THBThailändsk baht26,40025644070,0378784199
HUFUngersk forint213,53626190000,0046830454
AEDEmiratisk dirham2,74685475540,3640527400
HKDHongkong-dollar5,80413014800,1722911056
MXNMexikansk peso14,16949892680,0705741258
ZARSydafrikansk rand11,27097478050,0887234706
PHPFilippinsk peso35,13415739940,0284623305
SEKSvensk krona6,32920448280,1579977393
IDRIndonesiska rupier10147,35653500000,0000985478
SARSaudiarabisk riyal2,80432500000,3565920498
BRLBrasiliansk real2,52224729600,3964718295
TRYTurkisk lira2,19062542270,4564906395
KESKenyansk shilling75,56569178950,0132335188
KRWSydkoreansk won876,65816870000,0011406955
EGPEgyptiskt pund6,59890280070,1515403439
IQDIrakisk dinar827,36264465740,0012086598
NOKNorsk krona6,28999628020,1589826059
KWDKuwaitisk dinar0,22572871754,4300964938
RUBRysk rubel49,10860868350,0203630285
DKKDansk krona5,01073051900,1995716984
PKRPakistansk rupie77,86304051310,0128430638
ILSIsraelisk shekel2,90645103830,3440622212
PLNPolsk zloty2,98899914900,3345601488
QARQatarisk riyal2,72277436810,3672724452
XAUUns av guld0,00056846611759,1198416776
OMROmansk rial0,28776857163,4750146426
COPColombiansk peso2219,52976000000,0004505459
CLPChilensk peso507,47811924560,0019705283
TWDTaiwanesisk dollar24,25367215000,0412308699
ARSArgentinsk peso11,15149161750,0896741023
CZKTjeckisk krona18,21801693000,0548907164
VNDVietnamesisk dong16585,05211798620,0000602953
MADMarockansk dirham7,28339397470,1372986280
JODJordansk dinar0,52948708191,8886202027
BHDBahrainsk dinar0,28195801023,5466273836
XOFCFA-franc441,21173890710,0022664855
LKRLankesisk rupie109,13447786720,0091630071
UAHUkrainsk hryvnia18,49658312100,0540640395
NGNNigeriansk naira209,03716334260,0047838384
TNDTunisisk dinar1,64740141930,6070165949
UGXUgandisk shilling2515,62552561640,0003975154
RONNya rumänsk leu3,05084270030,3277782889
BDTBangladeshisk taka58,30850596830,0171501565
PENPeruansk Sol2,47715375000,4036891130
GELGeorgiska lari1,73868150000,5751484674
XAFCentralafrikansk CFA-franc BEAC441,21173890710,0022664855
FJDFiji-dollar1,54144397500,6487423586
VEFVenezuelansk bolivar7,44062114290,1343973817
BYRVitrysk rubel14978,83460000000,0000667609
HRKKroatisk kuna5,06711546280,1973509401
UZSUzbekistansk som2210,92983000000,0004522984
BGNBulgarisk lev1,31717275700,7592018546
DZDAlgerisk dinar82,21244279200,0121636089
IRRIransk rial22883,29200000000,0000437000
DOPDominikansk peso34,14807667630,0292842262
ISKIsländsk krona93,57097750000,0106870744
XAGUns av silver0,042095130923,7557166163
CRCCostaricansk colón403,92002025150,0024757376
SYPSyriskt pund162,05259171780,0061708362
LYDLibysk dinar1,01154715530,9885846594
JMDJamaicansk dollar93,25229570590,0107235966
MURMauritisk rupie26,46018976660,0377926239
GHSGhana cedi2,92380398390,3420201920
AOAAngolansk kwanza123,93786367860,0080685593
UYUUruguayansk peso22,79387940660,0438714263
AFNAfghansk afghani51,24436550000,0195143406
LBPLibanesiskt pund1119,12244470380,0008935573
XPFCFP-franc80,26526967780,0124586886
TTDTrinidad-dollar4,95573063100,2017865930
TZSTanzanisk shilling1627,88976446520,0006142922
ALLAlbansk lek93,42005855770,0107043393
XCDÖstkaribisk dollar2,01911400200,4952667353
GTQGuatemalansk quetzal5,67298950130,1762739028
NPRNepalesisk rupie81,22518804140,0123114520
BOBBoliviansk bolíviano5,09265415720,1963612625
ZWDZimbabwisk dollar270,63605800000,0036949991
BBDBarbadisk dollar1,49564000000,6686100933
CUCKubansk konvertibel peso0,74782000001,3372201867
LAKLaotisk kip6061,08110000000,0001649871
BNDBruneisk dollar1,01123959500,9888853294
BWPBotswana pula8,25262646770,1211735444
HNLHonduransk lempira16,85099057200,0593436923
PYGParaguayansk guarani4214,71352000000,0002372641
ETBEtiopisk birr16,45951820000,0607551198
NADNamibisk dollar11,27097478050,0887234706
PGKPapua Nya Guineansk kina2,36628943500,4226025714
SDGSudanesiskt pund4,56544110000,2190368856
MOPMacao pataca5,97825405240,1672729180
NIONicaraguansk cordoba21,29417450000,0469612006
BMDBermudisk dollar0,74782000001,3372201867
KZTKazakstansk tenge253,88489000000,0039387929
PABPanamansk balboa0,74782000001,3372201867
BAMBosnisk konvertibilna marka1,31553616370,7601463400
GYDGuyansk dollar154,15441002160,0064870022
YERJemenitisk rial187,04847750000,0053462076
MGAMadagaskisk ariary2426,33269524030,0004121446
KYDCaymansk dollar0,61809694991,6178691710
MZNMocambique metical47,11266000000,0212257172
RSDSerbisk dinar83,53859954270,0119705143
SCRSeychellisk rupie9,75777538070,1024823754
AMDArmenisk dram356,20144515420,0028074002
SBDSalomon-dollar5,87504313570,1702115162
AZNAzerbajdzjansk manat1,15395691240,8665834827
SLLSierra Leonsk leone2948,23575793420,0003391859
TOPTongansk pa'anga1,68693883420,5927897205
BZDBelizisk dollar1,51395368340,6605221884
MWKMalawisk kwacha529,05179305420,0018901741
GMDGambisk dalasi32,00047242010,0312495387
BIFBurundisk franc1260,07670000000,0007936025
SOSSomalisk shilling435,06742841190,0022984943
HTGHaitisk gourde46,67404810080,0214251825
GNFGuinesisk franc5496,65564130830,0001819288
MVRMaldivisk rufiyaa11,42295050000,0875430564
MNTMongolisk tögrög1443,29260000000,0006928602
CDFKongolesisk franc717,90720000000,0013929377
STDSão Tomé och Príncipe-dobra16539,90885000000,0000604598
TJSTadzjikistan-somoni5,88422147840,1699460164
KPWNordkoreansk won97,77885035240,0102271605
MMKBurmesisk kyat878,32092269390,0011385360
LSLLesotho loti11,27097478050,0887234706
LRDLiberiansk dollar69,17335000000,0144564345
KGSKirgizistansk som50,39289639540,0198440668
GIPGibraltar-pund0,54683792371,8286954080
XPTUns av platina0,00075891531317,6700275437
MDLMoldavisk leu14,62528071950,0683747560
CUPKubansk peso19,81723000000,0504611391
KHRKambodjansk riel3018,94934000000,0003312411
MKDMakedonisk denar41,43373052060,0241349255
VUVVanuatu-vatu78,43135954610,0127500021
MROMauretansk ouguiya233,69375000000,0042791046
ANGNederländska gulden1,32364138570,7554916390
SZLSwaziland-lilangeni11,27097478050,0887234706
CVEKapverdisk escudo74,37069900000,0134461557
SRDSurinamesisk dollar5,21978361430,1915788228
XPDUns av palladium0,0013656069732,2751464266
SVCSalvadoransk colón6,54342500000,1528251642
BSDBahamansk dollar0,74782000001,3372201867
XDRSärskilda dragningsrätter0,53457912431,8706304726
RWFRwandisk franc554,68854307290,0018028135
AWGArubansk eller nederländsk gulden1,33859780000,7470503836
DJFDjiboutisk franc132,90257040000,0075243090
BTNBhutanesisk ngultrum50,76837807000,0196973005
KMFKomoransk franc330,90880418030,0030219806
WSTSamoansk tala1,93987022870,5154984005
SPLSeborga luigino0,12463666678,0233211201
ERNEritreansk nakfa7,82967324920,1277192506
FKPFalklands-pund0,54683792371,8286954080
SHPSankthelenskt pund0,54683792371,8286954080
JEPJersey-pund0,54683792371,8286954080
TMTTurkmenistansk manat2,61737000000,3820629105
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,54683792371,8286954080
GGPGuernsey-pund0,54683792371,8286954080
ZMWZambisk kwacha8,10544294440,1233738868
Klistra in länk i meddelande eller chatt