AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 03:34 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0,76700000001,3037809648
EUREuro0,72619560001,3770394643
GBPBrittiskt pund0,61537227211,6250325945
INRIndisk rupie51,11671500000,0195630725
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar1,00411805000,9958988388
SGDSingaporiansk dollar1,07763500000,9279579821
CHFSchweiziska franc0,77282920001,2939469678
MYRMalaysisk ringgit3,40548000000,2936443614
JPYJapansk yen86,02211800000,0116249172
CNYKinesisk yuan renminbi5,26484140000,1899392449
NZDNyzeeländsk dollar1,06439078550,9395045632
THBThailändsk baht26,74912500000,0373844004
HUFUngersk forint224,03686500000,0044635511
AEDEmiratisk dirham2,81692255000,3549973357
HKDHongkong-dollar5,95264865000,1679924448
MXNMexikansk peso15,27445985000,0654687635
ZARSydafrikansk rand9,93435274000,1006608106
PHPFilippinsk peso38,47962300000,0259877806
SEKSvensk krona6,93229940000,1442522809
IDRIndonesiska rupier10224,11000000000,0000978080
SARSaudiarabisk riyal2,87671020000,3476193049
BRLBrasiliansk real2,38652050000,4190200755
TRYTurkisk lira2,76718260000,3613783926
KESKenyansk shilling79,42285000000,0125908350
KRWSydkoreansk won867,05515000000,0011533292
EGPEgyptiskt pund12,11767960000,0825240502
IQDIrakisk dinar906,59400000000,0011030296
NOKNorsk krona6,42531240000,1556344560
KWDKuwaitisk dinar0,23403087504,2729404827
RUBRysk rubel44,85983580000,0222916554
DKKDansk krona5,39918145000,1852132604
PKRPakistansk rupie80,40077500000,0124376911
ILSIsraelisk shekel2,83173715500,3531401205
PLNPolsk zloty3,13944605000,3185275313
QARQatarisk riyal2,79280040000,3580635408
XAUUns av guld0,00061012231639,0156453619
OMROmansk rial0,29491149763,3908477901
COPColombiansk peso2216,24650000000,0004512133
CLPChilensk peso496,09560000000,0020157405
TWDTaiwanesisk dollar23,51238500000,0425307769
ARSArgentinsk peso11,86549020480,0842780182
CZKTjeckisk krona19,61598665000,0509788275
VNDVietnamesisk dong17416,65250000010,0000574163
MADMarockansk dirham7,74861750000,1290552799
JODJordansk dinar0,54265248541,8427999999
BHDBahrainsk dinar0,28915516503,4583508131
XOFCFA-franc476,35308718920,0020992831
LKRLankesisk rupie116,43811701200,0085882529
UAHUkrainsk hryvnia20,62462953190,0484857194
NGNNigeriansk naira243,13900000000,0041128737
TNDTunisisk dinar1,76870200000,5653863681
UGXUgandisk shilling2739,72400000000,0003650003
RONNya rumänsk leu3,28091920000,3047926325
BDTBangladeshisk taka61,17592163850,0163463005
PENPeruansk Sol2,49543450000,4007318164
GELGeorgiska lari1,98653000000,5033903339
XAFCentralafrikansk CFA-franc BEAC476,35308718920,0020992831
FJDFiji-dollar1,58251275000,6319064412
VEFVenezuelansk bolivar7,66233000000,1305086051
BYNVitrysk rubel1,44497508500,6920534550
HRKKroatisk kuna5,36869314910,1862650690
UZSUzbekistansk som2590,54250000000,0003860195
BGNBulgarisk lev1,42029225000,7040804454
DZDAlgerisk dinar84,60010000000,0118203170
IRRIransk rial24868,05750000010,0000402122
DOPDominikansk peso36,20240000000,0276224781
ISKIsländsk krona83,48795000000,0119777764
XAGUns av silver0,041381170824,1655801825
CRCCostaricansk colón425,49325000000,0023502135
SYPSyriskt pund164,39894716080,0060827640
LYDLibysk dinar1,09297500000,9149340104
JMDJamaicansk dollar97,63910234070,0102417984
MURMauritisk rupie27,34355000000,0365716961
GHSGhana cedi3,50902500000,2849794459
AOAAngolansk kwanza127,13346361610,0078657497
UYUUruguayansk peso21,66775000000,0461515386
AFNAfghansk afghani51,23943500000,0195162183
LBPLibanesiskt pund1160,08750000000,0008620039
XPFCFP-franc86,65818615750,0115395907
TTDTrinidad-dollar5,13813290930,1946232255
TZSTanzanisk shilling1708,87600000000,0005851800
ALLAlbansk lek98,28791592040,0101741907
XCDÖstkaribisk dollar2,07090003660,4828818303
GTQGuatemalansk quetzal5,63821687130,1773610386
NPRNepalesisk rupie82,01375307550,0121930769
BOBBoliviansk bolíviano5,26162010240,1900555305
ZWDZimbabwisk dollar277,57730000000,0036026001
BBDBarbadisk dollar1,53400000000,6518904824
CUCKubansk konvertibel peso0,76700000001,3037809648
LAKLaotisk kip6290,16700000000,0001589783
BNDBruneisk dollar1,07763500000,9279579821
BWPBotswana pula7,94163899690,1259185919
HNLHonduransk lempira18,05134500000,0553975341
PYGParaguayansk guarani4357,02027490240,0002295147
ETBEtiopisk birr17,53362000000,0570332880
NADNamibisk dollar9,93435274000,1006608106
PGKPapua Nya Guineansk kina2,43503325000,4106720103
SDGSudanesiskt pund4,90857002640,2037253201
MOPMacao pataca6,13122810950,1630994610
NIONicaraguansk cordoba22,73771500000,0439797930
BMDBermudisk dollar0,76700000001,3037809648
KZTKazakstansk tenge238,96651812740,0041846867
PABPanamansk balboa0,76700000001,3037809648
BAMBosnisk konvertibilna marka1,42031514030,7040690982
GYDGuyansk dollar156,78247280880,0063782640
YERJemenitisk rial191,84587500000,0052125176
MGAMadagaskisk ariary2381,53500000000,0004198973
KYDCaymansk dollar0,63760263931,5683749383
MZNMocambique metical52,92300000000,0188953763
RSDSerbisk dinar90,01121912980,0111097262
SCRSeychellisk rupie10,35450000000,0965763678
AMDArmenisk dram373,35955449980,0026783833
SBDSalomon-dollar6,06044952400,1650042618
AZNAzerbajdzjansk manat1,37489157940,7273300782
SLLSierra Leonsk leone5704,56250000000,0001752983
TOPTongansk pa'anga1,72825596210,5786179952
BZDBelizisk dollar1,56732896600,6380281496
MWKMalawisk kwacha556,84200000000,0017958415
GMDGambisk dalasi34,08548000000,0293380055
BIFBurundisk franc1304,28350000000,0007667045
SOSSomalisk shilling441,02500000000,0022674452
HTGHaitisk gourde49,87033742520,0200519999
GNFGuinesisk franc7175,28500000000,0001393673
MVRMaldivisk rufiyaa11,88850000000,0841149010
MNTMongolisk tögrög1892,18900000000,0005284884
CDFKongolesisk franc962,58500000000,0010388693
STDSão Tomé och Príncipe-dobra17924,79000000010,0000557887
TJSTadzjikistan-somoni6,11383368460,1635634941
KPWNordkoreansk won100,65926100480,0099345057
MMKBurmesisk kyat1048,48900000000,0009537534
LSLLesotho loti9,93435274000,1006608106
LRDLiberiansk dollar69,03000000000,0144864552
KGSKirgizistansk som53,00592671220,0188658149
GIPGibraltar-pund0,61537227211,6250325945
XPTUns av platina0,00073843371354,2177314205
MDLMoldavisk leu15,25179517560,0655660523
CUPKubansk peso20,32550000000,0491992817
KHRKambodjansk riel3068,00000000000,0003259452
MKDMakedonisk denar44,45531929780,0224944960
VUVVanuatu-vatu82,41414765930,0121338390
MROMauretansk ouguiya274,96950000000,0036367670
ANGNederländska gulden1,36525997810,7324612280
SZLSwaziland-lilangeni9,93435274000,1006608106
CVEKapverdisk escudo80,24737500000,0124614668
SRDSurinamesisk dollar5,72948983910,1745356093
XPDUns av palladium0,00098904571011,0756192937
SVCSalvadoransk colón6,71125000000,1490035388
BSDBahamansk dollar0,76700000001,3037809648
XDRSärskilda dragningsrätter0,56704309041,7635344068
RWFRwandisk franc629,32350000000,0015890079
AWGArubansk eller nederländsk gulden1,37293000000,7283692541
DJFDjiboutisk franc137,26999000000,0072849135
BTNBhutanesisk ngultrum51,11671500000,0195630725
KMFKomoransk franc357,26481539190,0027990442
WSTSamoansk tala1,98447606240,5039113441
SPLSeborga luigino0,12783333337,8226857888
ERNEritreansk nakfa11,71975979520,0853259809
FKPFalklands-pund0,61537227211,6250325945
SHPSankthelenskt pund0,61537227211,6250325945
JEPJersey-pund0,61537227211,6250325945
TMTTurkmenistansk manat2,68450000000,3725088471
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,61537227211,6250325945
GGPGuernsey-pund0,61537227211,6250325945
ZMWZambisk kwacha7,32639220560,1364928292
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶