AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AUD - Australisk dollar

Mid-market kurs enligt 2014-07-31 09:37 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0.92933508651.0760381422
EUREuro0.69405198521.4408142637
GBPBrittiskt pund0.55075025321.8157050209
INRIndisk rupie56.21143787490.0177899737
AUDAustralisk dollar1.00000000001.0000000000
CADKanadensisk dollar1.01422053160.9859788565
AEDEmiratisk dirham3.41354068670.2929509538
MYRMalaysisk ringgit2.97045782610.3366484423
CHFSchweiziska franc0.84439354561.1842819088
CNYKinesisk yuan renminbi5.73617278200.1743322661
THBThailändsk baht29.85663391250.0334933939
SARSaudiarabisk riyal3.48542477530.2869090755
NZDNyzeeländsk dollar1.09430050640.9138257673
JPYJapansk yen95.53209338700.0104676865
SGDSingaporiansk dollar1.15944012290.8624852463
PHPFilippinsk peso40.50596335250.0246877229
TRYTurkisk lira1.98499106880.5037806042
HKDHongkong-dollar7.20238540380.1388428894
IDRIndonesiska rupier10940.33040131970.0000914049
ZARSydafrikansk rand9.95938268880.1004078296
MXNMexikansk peso12.25632952970.0815904956
SEKSvensk krona6.39950704000.1562620361
BRLBrasiliansk real2.08793713890.4789416220
HUFUngersk forint216.56153976660.0046176251
PKRPakistansk rupie91.81825798200.0108910801
QARQatarisk riyal3.38333568780.2955662968
OMROmansk rial0.35784044972.7945415358
KWDKuwaitisk dinar0.26332689193.7975612468
DKKDansk krona5.17495526240.1932383855
NOKNorsk krona5.82898311570.1715565100
RUBRysk rubel33.05470899400.0302528756
EGPEgyptiskt pund6.64525689960.1504832718
KRWSydkoreansk won956.87512236590.0010450684
PLNPolsk zloty2.88895540670.3461458760
COPColombiansk peso1738.69988128250.0005751424
CZKTjeckisk krona19.11175585300.0523238162
ILSIsraelisk shekel3.18640762680.3138330425
IQDIrakisk dinar1082.67423901750.0009236389
NGNNigeriansk naira150.29199931840.0066537141
MADMarockansk dirham7.77506248740.1286163297
ARSArgentinsk peso7.60755476690.1314482814
LKRLankesisk rupie121.01801615130.0082632325
TWDTaiwanesisk dollar27.89882414010.0358438046
BDTBangladeshisk taka71.42048061690.0140015860
BHDBahrainsk dinar0.35038659142.8539904911
VNDVietnamesisk dong19773.08694777600.0000505738
CLPChilensk peso531.17003117600.0018826363
KESKenyansk shilling81.64208212790.0122485852
TNDTunisisk dinar1.60542622650.6228875444
XOFCFA-franc455.26825803820.0021965072
JODJordansk dinar0.65792237551.5199361462
GHSGhana cedi3.18993554310.3134859581
HRKKroatisk kuna5.29860169290.1887290380
BGNBulgarisk lev1.35744690390.7366770642
RONNya rumänsk leu3.06759466950.3259883093
PENPeruansk Nuevo Sol2.59376588770.3855398071
DZDAlgerisk dinar74.27975561160.0134626183
NPRNepalesisk rupie89.75490902640.0111414519
XAFCentralafrikansk CFA-franc BEAC455.26825803820.0021965072
ISKIsländsk krona106.96643530180.0093487270
UAHUkrainsk hryvnia11.15954614370.0896093790
FJDFiji-dollar1.70458584310.5866527661
DOPDominikansk peso40.52833939710.0246740926
XPFCFP-franc82.82243259820.0120740235
MURMauritisk rupie28.39161728660.0352216638
AZNAzerbajdzjansk manat0.72878451881.3721476984
BAMBosnisk konvertibilna marka1.35744769420.7366766354
XAUUns av guld0.00071765151393.4339342590
IRRIransk rial24417.63233172550.0000409540
RSDSerbisk dinar81.10350770950.0123299229
LTLLitauisk litas2.39642269440.4172886538
BNDBruneisk dollar1.15944012290.8624852463
ETBEtiopisk birr18.46685797020.0541510636
CRCCostaricansk colón500.85426383480.0019965888
VEFVenezuelansk bolivar5.84783987040.1710033144
AFNAfghansk afghani52.16353386010.0191704803
TZSTanzanisk shilling1541.28812283650.0006488080
UGXUgandisk shilling2430.20602637350.0004114877
JMDJamaicansk dollar104.73399230110.0095479985
GELGeorgiska lari1.61335684480.6198256779
ZWDZimbabwisk dollar336.32636782080.0029733024
BWPBotswana pula8.23873875320.1213778019
CUCKubansk konvertibel peso0.92933508651.0760381422
ZMWZambisk kwacha5.73399940490.1743983439
MMKBurmesisk kyat906.09378106130.0011036385
GTQGuatemalansk quetzal7.26414756410.1376624017
XCDÖstkaribisk dollar2.50920473620.3985326449
LYDLibysk dinar1.14196700860.8756820403
MKDMakedonisk denar42.26138709000.0236622617
TTDTrinidad-dollar5.91328138230.1691108431
MZNMocambique metical28.32605482740.0353031866
ALLAlbansk lek96.52952297390.0103595249
BOBBoliviansk boliviano6.42136912370.1557300290
KZTKazakstansk tenge170.12376417260.0058780736
BBDBarbadisk dollar1.85867017310.5380190711
AOAAngolansk kwanza90.22250288780.0110837094
KHRKambodjansk riel3763.70924406880.0002656953
XAGUns av silver0.044906484922.2684986984
AMDArmenisk dram377.37350426590.0026498946
UYUUruguayansk peso21.55117838370.0464011750
MOPMacao pataca7.41845696590.1347989217
NADNamibisk dollar9.95938268880.1004078296
LBPLibanesiskt pund1404.89053143680.0007117992
LAKLaotisk kip7482.56913482670.0001336439
BYRVitrysk rubel9580.77408809770.0001043757
MGAMadagaskisk ariary2323.33771636370.0004304153
SYPSyriskt pund138.98178881570.0071951873
VUVVanuatu-vatu86.75094248550.0115272523
PGKPapua Nya Guineansk kina2.27861400580.4388632728
MNTMongolisk tögrög1726.23353619410.0005792959
SDGSudanesiskt pund5.28094250410.1893601377
ANGNederländska gulden1.66350979860.6011386292
MWKMalawisk kwacha367.71418316780.0027195035
GMDGambisk dalasi36.79579034300.0271770219
CUPKubansk peso24.62737979350.0406052129
RWFRwandisk franc641.66419475360.0015584476
MVRMaldivisk rufiyaa14.30246653280.0699180101
BTNBhutanesisk ngultrum56.21143787490.0177899737
SCRSeychellisk rupie11.29371240610.0885448437
HNLHonduransk lempira19.49493978350.0512953623
KPWNordkoreansk won123.11384069430.0081225636
PYGParaguayansk guarani3994.04799099830.0002503726
DJFDjiboutisk franc168.39410788660.0059384501
XBTBitcoin0.0016277832614.3324300278
YERJemenitisk rial199.70669099510.0050073435
CDFKongolesisk franc858.34164877530.0011650373
WSTSamoansk tala2.15873423120.4632344202
GYDGuyansk dollar191.16221054110.0052311594
AWGArubansk eller nederländsk gulden1.66350980490.6011386269
MDLMoldavisk leu12.92223669240.0773859839
BZDBelizisk dollar1.85391865370.5393979925
HTGHaitisk gourde42.09707766560.0237546180
KGSKirgizistansk som48.09476202170.0207922850
NIONicaraguansk cordoba24.21381890490.0412987313
CVEKapverdisk escudo75.45141564870.0132535618
KYDCaymansk dollar0.76205489291.3122414269
GNFGuinesisk franc6524.85492203520.0001532601
BSDBahamansk dollar0.92933508651.0760381422
BIFBurundisk franc1438.59920517880.0006951206
SLLSierra Leonsk leone4061.06924727090.0002462406
MROMauretansk ouguiya269.99857250010.0037037233
TOPTongansk pa'anga1.73028316240.5779400862
BMDBermudisk dollar0.92933508651.0760381422
SBDSalomon-dollar6.70757911620.1490850846
UZSUzbekistansk som2163.65963528000.0004621799
SOSSomalisk shilling1114.25721373730.0008974589
PABPanamansk balboa0.92933508651.0760381422
SRDSurinamesisk dollar3.04322478920.3285987954
XDRSärskilda dragningsrätter0.60676292581.6480901476
SZLSwaziland-lilangeni9.95938268880.1004078296
ERNEritreansk nakfa9.73013568330.1027734898
LRDLiberiansk dollar85.96342243650.0116328547
TJSTadzjikistan-somoni4.61163484770.2168428406
TMTTurkmenistansk manat2.64860499670.3775572429
GIPGibraltar-pund0.55075025321.8157050209
LSLLesotho loti9.95938268880.1004078296
KMFKomoransk franc341.45119352860.0029286762
SVCSalvadoransk colón8.13168200730.1229757877
GGPGuernsey-pund0.55075025321.8157050209
XPTUns av platina0.00062929261589.0858876113
STDSão Tomé och Príncipe-dobra17011.44218461420.0000587840
IMPIsle of Man-pund0.55075025321.8157050209
FKPFalklands-pund0.55075025321.8157050209
XPDUns av palladium0.0010563225946.6805683087
JEPJersey-pund0.55075025321.8157050209
SHPSankthelenskt pund0.55075025321.8157050209
SPLSeborga luigino0.15488918116.4562288532
TVDTuvaluansk dollar1.00000000001.0000000000
Klistra in länk i meddelande eller chatt