AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AUD - Australisk dollar

Mid-market kurs enligt 2014-08-21 23:57 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0.93026398251.0749636865
EUREuro0.70060353561.4273407844
GBPBrittiskt pund0.56114861321.7820591131
INRIndisk rupie56.31353017850.0177577218
AUDAustralisk dollar1.00000000001.0000000000
CADKanadensisk dollar1.01830544730.9820236184
AEDEmiratisk dirham3.41709235810.2926464652
MYRMalaysisk ringgit2.94921592130.3390731729
CHFSchweiziska franc0.84814414461.1790448668
CNYKinesisk yuan renminbi5.72338213070.1747218650
THBThailändsk baht29.76379512530.0335978660
SARSaudiarabisk riyal3.48890855300.2866225884
NZDNyzeeländsk dollar1.10791843180.9025935225
JPYJapansk yen96.61059869850.0103508312
SGDSingaporiansk dollar1.16240797890.8602831520
PHPFilippinsk peso40.81998045970.0244978069
TRYTurkisk lira2.02588398340.4936116817
HKDHongkong-dollar7.20973327650.1387013863
IDRIndonesiska rupier10870.67755013430.0000919906
ZARSydafrikansk rand9.95247130320.1004775567
MXNMexikansk peso12.19389030840.0820082824
SEKSvensk krona6.41227432890.1559509074
BRLBrasiliansk real2.11151318370.4735940120
HUFUngersk forint219.79867115240.0045496180
PKRPakistansk rupie93.91014619090.0106484767
QARQatarisk riyal3.38727727400.2952223627
OMROmansk rial0.35805858252.7928390737
KWDKuwaitisk dinar0.26438103563.7824195585
DKKDansk krona5.22337623430.1914470555
NOKNorsk krona5.72167030880.1747741387
RUBRysk rubel33.50884988470.0298428625
EGPEgyptiskt pund6.65371327650.1502920187
KRWSydkoreansk won952.33914797200.0010500461
PLNPolsk zloty2.93334507610.3409077262
COPColombiansk peso1787.50224230670.0005594399
CZKTjeckisk krona19.48053135530.0513333020
ILSIsraelisk shekel3.27941409070.3049325191
IQDIrakisk dinar1081.89701160710.0009243024
NGNNigeriansk naira150.84229907890.0066294402
MADMarockansk dirham7.81964116470.1278831060
ARSArgentinsk peso7.79328700990.1283155617
LKRLankesisk rupie121.06455411020.0082600560
TWDTaiwanesisk dollar27.95257213890.0357748831
BDTBangladeshisk taka72.10941203300.0138678152
BHDBahrainsk dinar0.35080253932.8506065038
VNDVietnamesisk dong19702.99114861410.0000507537
CLPChilensk peso541.59039022260.0018464139
KESKenyansk shilling82.23533746940.0121602225
TNDTunisisk dinar1.60284488790.6238906881
XOFCFA-franc459.56579338050.0021759670
JODJordansk dinar0.65792920071.5199203788
GHSGhana cedi3.55593406410.2812200626
HRKKroatisk kuna5.34281276850.1871673299
BGNBulgarisk lev1.37030849150.7297626821
RONNya rumänsk leu3.08420867000.3242322771
PENPeruansk Nuevo Sol2.62753069650.3805854681
DZDAlgerisk dinar74.59759698920.0134052575
NPRNepalesisk rupie91.51007051020.0109277590
XAFCentralafrikansk CFA-franc BEAC459.56579338050.0021759670
ISKIsländsk krona108.30133283860.0092334967
UAHUkrainsk hryvnia12.20292437930.0819475700
FJDFiji-dollar1.72852355850.5785284181
DOPDominikansk peso40.18740120350.0248834204
XPFCFP-franc83.60424052120.0119611158
MURMauritisk rupie28.97772269890.0345092680
AZNAzerbajdzjansk manat0.72904787311.3716520367
BAMBosnisk konvertibilna marka1.37026141300.7297877548
XAUUns av guld0.00072806021373.5128515254
IRRIransk rial24732.92850180090.0000404319
RSDSerbisk dinar82.22807687940.0121612962
LTLLitauisk litas2.41904388760.4133864644
BNDBruneisk dollar1.16240797890.8602831520
ETBEtiopisk birr18.37103867890.0544335036
CRCCostaricansk colón503.97051250030.0019842431
VEFVenezuelansk bolivar5.85368612740.1708325281
AFNAfghansk afghani51.72267600560.0193338798
TZSTanzanisk shilling1552.14545474280.0006442695
UGXUgandisk shilling2414.03503449730.0004142442
JMDJamaicansk dollar104.70121406540.0095509876
GELGeorgiska lari1.60665893780.6224096331
ZWDZimbabwisk dollar336.66253525420.0029703335
BWPBotswana pula8.41867854260.1187834878
CUCKubansk konvertibel peso0.93026398251.0749636865
ZMWZambisk kwacha5.64670208970.1770945207
MMKBurmesisk kyat907.00738290350.0011025269
GTQGuatemalansk quetzal7.26675716650.1376129651
XCDÖstkaribisk dollar2.51171279700.3981346917
LYDLibysk dinar1.14329451960.8746652615
MKDMakedonisk denar43.05261597290.0232273923
TTDTrinidad-dollar5.90392029020.1693789805
MZNMocambique metical28.23351222270.0354189019
ALLAlbansk lek97.73353399780.0102319026
BOBBoliviansk boliviano6.42812397690.1555663835
KZTKazakstansk tenge169.17316675140.0059111029
BBDBarbadisk dollar1.86052796490.5374818432
AOAAngolansk kwanza90.66911249460.0110291142
KHRKambodjansk riel3772.22044889600.0002650959
XAGUns av silver0.047802158020.9195576309
AMDArmenisk dram379.30582712580.0026363950
UYUUruguayansk peso22.27051846270.0449024122
MOPMacao pataca7.42602527480.1346615401
NADNamibisk dollar9.95247130320.1004775567
LBPLibanesiskt pund1408.88480144310.0007097812
LAKLaotisk kip7480.71781499200.0001336770
BYRVitrysk rubel9677.07107759480.0001033371
MGAMadagaskisk ariary2372.17315528500.0004215544
SYPSyriskt pund142.33038931720.0070259064
VUVVanuatu-vatu87.90994634280.0113752771
PGKPapua Nya Guineansk kina2.33148874190.4289104991
MNTMongolisk tögrög1723.31402751690.0005802773
SDGSudanesiskt pund5.29552782660.1888385885
ANGNederländska gulden1.64963705730.6061939477
MWKMalawisk kwacha368.10546921700.0027166127
GMDGambisk dalasi37.35010031540.0267736898
CUPKubansk peso24.65199553530.0405646674
RWFRwandisk franc640.02161993570.0015624472
MVRMaldivisk rufiyaa14.29815819120.0699390779
BTNBhutanesisk ngultrum56.31353017850.0177577218
SCRSeychellisk rupie11.83760953170.0844765151
HNLHonduransk lempira19.59135897390.0510429114
KPWNordkoreansk won122.10153176570.0081899054
PYGParaguayansk guarani3981.52984494760.0002511597
DJFDjiboutisk franc168.56383078300.0059324708
XBTBitcoin0.0017996839555.6531345409
YERJemenitisk rial199.91372415390.0050021578
CDFKongolesisk franc850.26127997250.0011761091
WSTSamoansk tala2.14346532200.4665342563
GYDGuyansk dollar193.91352430560.0051569379
AWGArubansk eller nederländsk gulden1.66517252860.6005383723
MDLMoldavisk leu12.87950508560.0776427350
BZDBelizisk dollar1.85801627900.5382084169
HTGHaitisk gourde41.58280072590.0240484042
KGSKirgizistansk som48.63512962070.0205612693
NIONicaraguansk cordoba24.31030954330.0411348115
CVEKapverdisk escudo76.26303730800.0131125121
KYDCaymansk dollar0.76956161601.2994411093
GNFGuinesisk franc6454.17151033660.0001549386
BSDBahamansk dollar0.93026398251.0749636865
BIFBurundisk franc1427.95521308270.0007003021
SLLSierra Leonsk leone4093.16152283970.0002443099
MROMauretansk ouguiya270.52075474490.0036965740
TOPTongansk pa'anga1.71793911350.5820928065
BMDBermudisk dollar0.93026398251.0749636865
SBDSalomon-dollar6.81038531580.1468345701
UZSUzbekistansk som2176.24084628430.0004595080
SOSSomalisk shilling1115.37094439750.0008965627
PABPanamansk balboa0.93026398251.0749636865
SRDSurinamesisk dollar3.04661463130.3282331772
XDRSärskilda dragningsrätter0.61135738191.6357044662
SZLSwaziland-lilangeni9.95247130320.1004775567
ERNEritreansk nakfa9.73986122090.1026708674
LRDLiberiansk dollar86.04934523610.0116212389
TJSTadzjikistan-somoni4.62545849630.2161947839
TMTTurkmenistansk manat2.65125235000.3771802409
GIPGibraltar-pund0.56114861321.7820591131
LSLLesotho loti9.95247130320.1004775567
KMFKomoransk franc344.67434503540.0029012893
SVCSalvadoransk colón8.13980984660.1228529927
GGPGuernsey-pund0.56114861321.7820591131
XPTUns av platina0.00065470421527.4072931744
STDSão Tomé och Príncipe-dobra17195.92971587010.0000581533
IMPIsle of Man-pund0.56114861321.7820591131
FKPFalklands-pund0.56114861321.7820591131
XPDUns av palladium0.0010561938946.7959280616
JEPJersey-pund0.56114861321.7820591131
SHPSankthelenskt pund0.56114861321.7820591131
SPLSeborga luigino0.15504399716.4497821189
TVDTuvaluansk dollar1.00000000001.0000000000
Klistra in länk i meddelande eller chatt