AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: AUD - Australisk dollar

Mid-market kurs enligt 2016-07-29 12:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0,75193544021,3299014071
EUREuro0,67663021461,4779121274
GBPBrittiskt pund0,57079328811,7519477207
INRIndisk rupie50,34922171350,0198612802
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar0,99010430991,0099945935
SGDSingaporiansk dollar1,01556584140,9846727403
CHFSchweiziska franc0,73248174341,3652217397
MYRMalaysisk ringgit3,05680405690,3271390581
JPYJapansk yen77,69320457760,0128711385
CNYKinesisk yuan renminbi5,00100127260,1999599571
NZDNyzeeländsk dollar1,05649254880,9465282089
THBThailändsk baht26,19367031880,0381771622
HUFUngersk forint211,18350381340,0047352183
AEDEmiratisk dirham2,76197057150,3620603385
HKDHongkong-dollar5,83314089020,1714342271
MXNMexikansk peso14,24111922560,0702192001
ZARSydafrikansk rand10,64725392010,0939209309
PHPFilippinsk peso35,47283595690,0281905851
SEKSvensk krona6,47223054260,1545062391
IDRIndonesiska rupier9776,24862470160,0001022887
SARSaudiarabisk riyal2,81975790070,3546403752
BRLBrasiliansk real2,47228611330,4044839287
TRYTurkisk lira2,26741491350,4410308824
KESKenyansk shilling76,25903526040,0131132002
KRWSydkoreansk won843,82099541490,0011850855
EGPEgyptiskt pund6,67493032620,1498142978
IQDIrakisk dinar878,47030258100,0011383424
NOKNorsk krona6,43104748490,1554956642
KWDKuwaitisk dinar0,22744467954,3966735218
RUBRysk rubel50,39132619960,0198446851
DKKDansk krona5,03274743300,1986986260
PKRPakistansk rupie78,82162457740,0126868738
ILSIsraelisk shekel2,87324231760,3480388667
PLNPolsk zloty2,95183454800,3387723749
QARQatarisk riyal2,73820770880,3652023902
XAUUns av guld0,00056343351774,8324512322
OMROmansk rial0,28949514423,4542893727
COPColombiansk peso2326,89289864540,0004297576
CLPChilensk peso498,54798312210,0020058250
TWDTaiwanesisk dollar23,99124614910,0416818699
ARSArgentinsk peso11,30455955940,0884598816
CZKTjeckisk krona18,28921707560,0546770261
VNDVietnamesisk dong16765,56165434250,0000596461
MADMarockansk dirham7,36546936890,1357686727
JODJordansk dinar0,53383596991,8732345820
BHDBahrainsk dinar0,28376494543,5240434595
XOFCFA-franc443,84032570530,0022530625
LKRLankesisk rupie109,56957320990,0091266213
UAHUkrainsk hryvnia18,65739672230,0535980456
NGNNigeriansk naira237,23504066700,0042152289
TNDTunisisk dinar1,66819773230,5994493222
UGXUgandisk shilling2541,52450550010,0003934646
RONNya rumänsk leu3,02238726260,3308642848
BDTBangladeshisk taka58,97990825930,0169549263
PENPeruansk Sol2,52480376090,3960703859
GELGeorgiska lari1,76627041540,5661647227
XAFCentralafrikansk CFA-franc BEAC443,84032570530,0022530625
FJDFiji-dollar1,56293374010,6398223894
VEFVenezuelansk bolivar7,48156873910,1336618074
BYRVitrysk rubel15111,24276923750,0000661759
HRKKroatisk kuna5,06631201360,1973822373
UZSUzbekistansk som2228,74930404070,0004486821
BGNBulgarisk lev1,32392521020,7553296759
DZDAlgerisk dinar82,92579381220,0120589741
IRRIransk rial23272,52987301960,0000429691
DOPDominikansk peso34,57346112810,0289239193
ISKIsländsk krona89,72826709310,0111447600
XAGUns av silver0,037498674926,6676090175
CRCCostaricansk colón411,27349311510,0024314720
SYPSyriskt pund162,00442538370,0061726709
LYDLibysk dinar1,04415503990,9577121805
JMDJamaicansk dollar95,25428746930,0104982151
MURMauritisk rupie26,59573767410,0376000099
GHSGhana cedi2,97765953840,3358342306
AOAAngolansk kwanza124,62137045510,0080243059
UYUUruguayansk peso22,30985712150,0448232364
AFNAfghansk afghani51,69539996540,0193440809
LBPLibanesiskt pund1132,43289186340,0008830545
XPFCFP-franc80,74346236770,0123849036
TTDTrinidad-dollar5,03778792770,1984998206
TZSTanzanisk shilling1643,57473267160,0006084299
ALLAlbansk lek93,27696211010,0107207608
XCDÖstkaribisk dollar2,03022569060,4925560762
GTQGuatemalansk quetzal5,69027088390,1757385580
NPRNepalesisk rupie80,58940782030,0124085786
BOBBoliviansk bolíviano5,21052061310,1919194020
ZWDZimbabwisk dollar272,12543580740,0036747759
BBDBarbadisk dollar1,50387088040,6649507036
CUCKubansk konvertibel peso0,75193544021,3299014071
LAKLaotisk kip6082,63582104240,0001644024
BNDBruneisk dollar1,01556584140,9846727403
BWPBotswana pula8,03517228690,1244528386
HNLHonduransk lempira17,19751648820,0581479309
PYGParaguayansk guarani4205,22029079620,0002377997
ETBEtiopisk birr16,60889001340,0602087195
NADNamibisk dollar10,64725392010,0939209309
PGKPapua Nya Guineansk kina2,38334011320,4195792260
SDGSudanesiskt pund4,56387207990,2191121886
MOPMacao pataca6,00813511690,1664409972
NIONicaraguansk cordoba21,59934599490,0462976981
BMDBermudisk dollar0,75193544021,3299014071
KZTKazakstansk tenge264,95071923290,0037742868
PABPanamansk balboa0,75193544021,3299014071
BAMBosnisk konvertibilna marka1,32337367270,7556444719
GYDGuyansk dollar155,80311595630,0064183569
YERJemenitisk rial188,05438044200,0053176108
MGAMadagaskisk ariary2217,37914009400,0004509829
KYDCaymansk dollar0,61658715961,6218307248
MZNMocambique metical50,69047707050,0197275713
RSDSerbisk dinar83,31436146000,0120027326
SCRSeychellisk rupie9,68930284120,1032065997
AMDArmenisk dram358,22825682090,0027915162
SBDSalomon-dollar5,87679124810,1701608850
AZNAzerbajdzjansk manat1,20274908100,8314286129
SLLSierra Leonsk leone2964,46063551060,0003373295
TOPTongansk pa'anga1,65296865290,6049721501
BZDBelizisk dollar1,51135283260,6616588651
MWKMalawisk kwacha541,14372499860,0018479379
GMDGambisk dalasi32,03004608960,0312206856
BIFBurundisk franc1260,70592213340,0007932064
SOSSomalisk shilling437,00661970610,0022882949
HTGHaitisk gourde47,93647872490,0208609399
GNFGuinesisk franc5526,90510986600,0001809331
MVRMaldivisk rufiyaa11,56476633240,0864695378
MNTMongolisk tögrög1554,58132315590,0006432600
CDFKongolesisk franc738,63992160830,0013538396
STDSão Tomé och Príncipe-dobra16577,05996907540,0000603243
TJSTadzjikistan-somoni5,91660381860,1690158798
KPWNordkoreansk won97,83975114560,0102207946
MMKBurmesisk kyat895,11861363420,0011171704
LSLLesotho loti10,64725392010,0939209309
LRDLiberiansk dollar67,66579229290,0147785161
KGSKirgizistansk som50,81376172360,0196797081
GIPGibraltar-pund0,57079328811,7519477207
XPTUns av platina0,00066596801501,5736787405
MDLMoldavisk leu14,84269029880,0673732309
CUPKubansk peso19,92628916520,0501849588
KHRKambodjansk riel3073,51498139080,0003253604
MKDMakedonisk denar41,66740681780,0239995737
VUVVanuatu-vatu83,06586188200,0120386399
MROMauretansk ouguiya234,97982506160,0042556845
ANGNederländska gulden1,34596443280,7429616828
SZLSwaziland-lilangeni10,64725392010,0939209309
CVEKapverdisk escudo74,61001906070,0134030257
SRDSurinamesisk dollar5,39734618840,1852762386
XPDUns av palladium0,0010854350921,2896488364
SVCSalvadoransk colón6,57943510170,1519887322
BSDBahamansk dollar0,75193544021,3299014071
XDRSärskilda dragningsrätter0,53962646561,8531337207
RWFRwandisk franc592,74724112160,0016870597
AWGArubansk eller nederländsk gulden1,34596443800,7429616800
DJFDjiboutisk franc133,55679496510,0074874513
BTNBhutanesisk ngultrum50,34922171350,0198612802
KMFKomoransk franc332,88024427900,0030040834
WSTSamoansk tala1,91283500430,5227842431
SPLSeborga luigino0,12532257347,9794084429
ERNEritreansk nakfa7,87276189620,1270202266
FKPFalklands-pund0,57079328811,7519477207
SHPSankthelenskt pund0,57079328811,7519477207
JEPJersey-pund0,57079328811,7519477207
TMTTurkmenistansk manat2,63177404070,3799718306
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,57079328811,7519477207
GGPGuernsey-pund0,57079328811,7519477207
ZMWZambisk kwacha7,71485025030,1296201440
Klistra in länk i meddelande eller chatt