AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AUD - Australisk dollar

Mid-market kurs enligt 2014-10-25 08:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0.87915000001.1374623216
EUREuro0.69385595021.4412213366
GBPBrittiskt pund0.54636132001.8302906216
INRIndisk rupie53.75281339660.0186036774
AUDAustralisk dollar1.00000000001.0000000000
CADKanadensisk dollar0.98754919501.0126077820
SGDSingaporiansk dollar1.12107449700.8920013814
CHFSchweiziska franc0.83699475751.1947506135
MYRMalaysisk ringgit2.88097450640.3471047723
JPYJapansk yen95.08446825000.0105169647
CNYKinesisk yuan renminbi5.37877157250.1859160566
NZDNyzeeländsk dollar1.11908095720.8935903998
THBThailändsk baht28.48446134150.0351068601
HUFUngersk forint213.94554825000.0046740865
AEDEmiratisk dirham3.22894217630.3096989495
HKDHongkong-dollar6.81972040120.1466335775
MXNMexikansk peso11.92017506250.0838913854
ZARSydafrikansk rand9.61058647200.1040519226
PHPFilippinsk peso39.37712930490.0253954521
SEKSvensk krona6.37575404700.1568441933
IDRIndonesiska rupier10578.98778000000.0000945270
SARSaudiarabisk riyal3.29808726750.3032060461
BRLBrasiliansk real2.17479731250.4598129648
TRYTurkisk lira1.96510774260.5088779502
KESKenyansk shilling78.59601134150.0127232920
KRWSydkoreansk won929.39342250000.0010759706
EGPEgyptiskt pund6.28592258380.1590856373
IQDIrakisk dinar1021.57230000000.0009788832
NOKNorsk krona5.80113721120.1723799944
KWDKuwaitisk dinar0.25389852103.9385814302
RUBRysk rubel36.80055963750.0271734998
DKKDansk krona5.16556890600.1935895190
PKRPakistansk rupie90.46453634150.0110540554
ILSIsraelisk shekel3.32270346750.3009597485
PLNPolsk zloty2.92466830500.3419191155
QARQatarisk riyal3.20116103770.3123866585
XAUUns av guld0.00071399571400.5687311557
OMROmansk rial0.33847274162.9544476617
COPColombiansk peso1815.62053707280.0005507759
CLPChilensk peso513.64338750000.0019468760
TWDTaiwanesisk dollar26.73451192500.0374048347
ARSArgentinsk peso7.45958744820.1340556709
CZKTjeckisk krona19.20116349000.0520801774
VNDVietnamesisk dong18681.93750000000.0000535276
MADMarockansk dirham7.68158469630.1301814716
JODJordansk dinar0.62322941291.6045455804
BHDBahrainsk dinar0.33143955363.0171414041
XOFCFA-franc455.13966755810.0021971278
LKRLankesisk rupie115.03675575810.0086928738
UAHUkrainsk hryvnia11.38499233230.0878349296
NGNNigeriansk naira144.66413518300.0069125634
TNDTunisisk dinar1.58598661760.6305223442
UGXUgandisk shilling2369.30925000000.0004220639
RONNya rumänsk leu3.06744067430.3260046750
BDTBangladeshisk taka67.98467110980.0147091982
PENPeruansk Nuevo Sol2.55568910700.3912838996
GELGeorgiska lari1.53928798170.6496510152
XAFCentralafrikansk CFA-franc BEAC455.13966755810.0021971278
FJDFiji-dollar1.71459497410.5832281181
VEFVenezuelansk bolivar5.52475459840.1810035147
BYRVitrysk rubel9398.11350000000.0001064043
HRKKroatisk kuna5.32175507320.1879079338
UZSUzbekistansk som2088.49031951540.0004788148
BGNBulgarisk lev1.35566688300.7376443377
DZDAlgerisk dinar73.42956972970.0136184919
IRRIransk rial23477.70075000000.0000425936
DOPDominikansk peso38.55072615850.0259398486
ISKIsländsk krona106.45627682140.0093935278
XAGUns av silver0.051113372119.5643519308
CRCCostaricansk colón469.42215323180.0021302787
SYPSyriskt pund144.04873286590.0069420951
LYDLibysk dinar1.14289500000.8749710166
JMDJamaicansk dollar98.64062731700.0101378106
MURMauritisk rupie27.47343750000.0363987943
GHSGhana cedi2.81767568290.3549024489
AOAAngolansk kwanza87.00888942550.0114930785
UYUUruguayansk peso21.33697090240.0468670087
AFNAfghansk afghani50.11155000000.0199554793
LBPLibanesiskt pund1330.15395000000.0007517927
XPFCFP-franc82.79903940930.0120774348
TTDTrinidad-dollar5.56062358230.1798359456
LTLLitauisk litas2.39574582500.4174065502
TZSTanzanisk shilling1501.58820000000.0006659615
ALLAlbansk lek96.69770850000.0103415067
XCDÖstkaribisk dollar2.37370500240.4212823409
GTQGuatemalansk quetzal6.71450795730.1489312406
NPRNepalesisk rupie86.06654873290.0116189160
BOBBoliviansk boliviano6.03096911740.1658108308
ZWDZimbabwisk dollar318.16438500000.0031430293
BBDBarbadisk dollar1.75830000000.5687311608
CUCKubansk konvertibel peso0.87915000001.1374623216
LAKLaotisk kip7049.02470000000.0001418636
BNDBruneisk dollar1.12107449700.8920013814
BWPBotswana pula8.22404123060.1215947211
HNLHonduransk lempira18.68193750000.0535276387
PYGParaguayansk guarani4052.88150000000.0002467380
ETBEtiopisk birr17.62300068700.0567440255
NADNamibisk dollar9.61058647200.1040519226
PGKPapua Nya Guineansk kina2.21725692970.4510077234
SDGSudanesiskt pund4.99357184910.2002574570
MOPMacao pataca7.02431201330.1423626966
NIONicaraguansk cordoba23.39857556530.0427376443
BMDBermudisk dollar0.87915000001.1374623216
KZTKazakstansk tenge159.03822963410.0062877964
PABPanamansk balboa0.87915000001.1374623216
BAMBosnisk konvertibilna marka1.35706428320.7368847684
GYDGuyansk dollar178.64327731700.0055977477
YERJemenitisk rial188.92932963410.0052929844
MGAMadagaskisk ariary2391.28800000000.0004181847
KYDCaymansk dollar0.71657079551.3955355232
MZNMocambique metical26.90199033540.0371719708
RSDSerbisk dinar82.86910047220.0120672240
SCRSeychellisk rupie12.19644807740.0819910841
AMDArmenisk dram359.02577275380.0027853154
SBDSalomon-dollar6.37864681650.1567730631
AZNAzerbajdzjansk manat0.68951706541.4502904283
SLLSierra Leonsk leone3811.11525000000.0002623904
TOPTongansk pa'anga1.73231529540.5772621201
BZDBelizisk dollar1.75649433600.5693158125
MWKMalawisk kwacha391.22175000000.0025560951
GMDGambisk dalasi35.20995682930.0284010573
BIFBurundisk franc1358.28675000000.0007362216
SOSSomalisk shilling725.26955790030.0013787977
HTGHaitisk gourde38.85843067070.0257344412
GNFGuinesisk franc6145.25850000000.0001627271
MVRMaldivisk rufiyaa13.43341176520.0744412527
MNTMongolisk tögrög1622.03175000000.0006165107
CDFKongolesisk franc803.54310000000.0012444883
STDSão Tomé och Príncipe-dobra16989.57375000000.0000588596
TJSTadzjikistan-somoni4.39003110650.2277888187
KPWNordkoreansk won113.69432538120.0087955137
MMKBurmesisk kyat873.87510000000.0011443283
LSLLesotho loti9.61058647200.1040519226
LRDLiberiansk dollar81.32130587690.0122969004
KGSKirgizistansk som49.30159577570.0202833191
GIPGibraltar-pund0.54636132001.8302906216
XPTUns av platina0.00070322441422.0212705539
MDLMoldavisk leu12.83998534760.0778817088
CUPKubansk peso23.29747500000.0429231065
KHRKambodjansk riel3578.14050000000.0002794748
MKDMakedonisk denar42.72668865850.0234045753
VUVVanuatu-vatu85.27755000000.0117264157
MROMauretansk ouguiya254.42600463410.0039304158
ANGNederländska gulden1.55609548320.6426340869
SZLSwaziland-lilangeni9.61058647200.1040519226
CVEKapverdisk escudo75.36953245120.0132679608
SRDSurinamesisk dollar2.85723750000.3499884066
XPDUns av palladium0.0011262490887.9030882133
SVCSalvadoransk colón7.69256250000.1299956939
BSDBahamansk dollar0.87915000001.1374623216
XDRSärskilda dragningsrätter0.59144815811.6907652619
RWFRwandisk franc602.21775000000.0016605289
AWGArubansk eller nederländsk gulden1.57367850000.6354538109
DJFDjiboutisk franc155.60955000000.0064263408
BTNBhutanesisk ngultrum53.75281339660.0186036774
KMFKomoransk franc341.35475066860.0029295037
WSTSamoansk tala2.12611844420.4703406824
SPLSeborga luigino0.14652500006.8247739294
ERNEritreansk nakfa9.20469797150.1086401752
FKPFalklands-pund0.54636132001.8302906216
SHPSankthelenskt pund0.54636132001.8302906216
JEPJersey-pund0.54636132001.8302906216
TMTTurkmenistansk manat2.50557750000.3991095865
TVDTuvaluansk dollar1.00000000001.0000000000
IMPIsle of Man-pund0.54636132001.8302906216
GGPGuernsey-pund0.54636132001.8302906216
Klistra in länk i meddelande eller chatt