AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: AUD - Australisk dollar

Mid-market kurs enligt 2015-07-05 07:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0,75175000001,3302294646
EUREuro0,67663138121,4779095793
GBPBrittiskt pund0,48277301482,0713668108
INRIndisk rupie47,68613362500,0209704567
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar0,94547597501,0576683347
SGDSingaporiansk dollar1,01189308750,9882466956
CHFSchweiziska franc0,70769369121,4130407157
MYRMalaysisk ringgit2,84011158750,3520988416
JPYJapansk yen92,32993500000,0108307235
CNYKinesisk yuan renminbi4,66581155000,2143249870
NZDNyzeeländsk dollar1,12268516860,8907216627
THBThailändsk baht25,36702465640,0394212571
HUFUngersk forint212,90274162500,0046969804
AEDEmiratisk dirham2,76129023350,3621495444
HKDHongkong-dollar5,82816364120,1715806318
MXNMexikansk peso11,81938185750,0846067935
ZARSydafrikansk rand9,25697056620,1080267019
PHPFilippinsk peso33,87385603240,0295212921
SEKSvensk krona6,36422529000,1571283156
IDRIndonesiska rupier10045,63525000000,0000995457
SARSaudiarabisk riyal2,82101705000,3544820830
BRLBrasiliansk real2,35654831250,4243494584
TRYTurkisk lira2,02306109340,4943004456
KESKenyansk shilling74,83360907540,0133629797
KRWSydkoreansk won843,65895500000,0011853131
EGPEgyptiskt pund5,81102751400,1720866056
IQDIrakisk dinar895,30286068170,0011169405
NOKNorsk krona6,00907603750,1664149353
KWDKuwaitisk dinar0,22740362344,3974673096
RUBRysk rubel42,17966320230,0237081077
DKKDansk krona5,05063237500,1979950085
PKRPakistansk rupie76,47927760020,0130754373
ILSIsraelisk shekel2,82270848750,3542696685
PLNPolsk zloty2,83458237880,3527856546
QARQatarisk riyal2,73617931890,3654731227
XAUUns av guld0,00064319201554,7455936081
OMROmansk rial0,28957314383,4533589225
COPColombiansk peso1980,86125000000,0005048309
CLPChilensk peso478,68433734130,0020890594
TWDTaiwanesisk dollar23,22418862500,0430585549
ARSArgentinsk peso6,83866984180,1462272669
CZKTjeckisk krona18,36822191250,0544418510
VNDVietnamesisk dong16392,28085477540,0000610043
MADMarockansk dirham7,32564501980,1365067509
JODJordansk dinar0,53250198001,8779272897
BHDBahrainsk dinar0,28319127793,5311822015
XOFCFA-franc443,84109095060,0022530586
LKRLankesisk rupie100,52808166880,0099474692
UAHUkrainsk hryvnia15,89871014770,0628981842
NGNNigeriansk naira149,56061905260,0066862521
TNDTunisisk dinar1,47217981610,6792648487
UGXUgandisk shilling2533,36253959700,0003947323
RONNya rumänsk leu3,03665524630,3293096907
BDTBangladeshisk taka58,44104339410,0171112619
PENPeruansk Nuevo Sol2,38793379830,4187720785
GELGeorgiska lari1,68842213850,5922689458
XAFCentralafrikansk CFA-franc BEAC443,84109095060,0022530586
FJDFiji-dollar1,58032709610,6327803924
VEFVenezuelansk bolivar4,77331651620,2094979448
BYRVitrysk rubel11558,27183271830,0000865181
HRKKroatisk kuna5,13539125160,1947271300
UZSUzbekistansk som1921,16023511370,0005205188
BGNBulgarisk lev1,32533525000,7545260718
DZDAlgerisk dinar74,37244692520,0134458397
IRRIransk rial22103,79300205820,0000452411
DOPDominikansk peso33,59429708040,0297669571
ISKIsländsk krona99,46388075180,0100539009
XAGUns av silver0,047821246820,9112071832
CRCCostaricansk colón401,00818819510,0024937147
SYPSyriskt pund141,94675226590,0070448952
LYDLibysk dinar1,02897972370,9718364483
JMDJamaicansk dollar87,77378590790,0113929232
MURMauritisk rupie26,44608270810,0378127835
GHSGhana cedi3,09631595860,3229644563
AOAAngolansk kwanza92,31334101230,0108326704
UYUUruguayansk peso20,40623541810,0490046292
AFNAfghansk afghani45,49578146530,0219800599
LBPLibanesiskt pund1132,51178836680,0008829930
XPFCFP-franc80,74360158110,0123848823
TTDTrinidad-dollar4,77789994850,2092969737
TZSTanzanisk shilling1641,94915254240,0006090323
ALLAlbansk lek94,88588500000,0105389753
XCDÖstkaribisk dollar2,02972500200,4926775790
GTQGuatemalansk quetzal5,73021412520,1745135484
NPRNepalesisk rupie76,32367125230,0131020951
BOBBoliviansk boliviano5,18680251130,1927970070
ZWDZimbabwisk dollar272,05832500000,0036756824
BBDBarbadisk dollar1,50350000000,6651147323
CUCKubansk konvertibel peso0,75175000001,3302294646
LAKLaotisk kip6100,38140063300,0001639242
BNDBruneisk dollar1,01189308750,9882466956
BWPBotswana pula7,47676434480,1337476954
HNLHonduransk lempira16,46121984040,0607488394
PYGParaguayansk guarani3870,41136796580,0002583705
ETBEtiopisk birr15,54655632660,0643229265
NADNamibisk dollar9,25697056620,1080267019
PGKPapua Nya Guineansk kina2,06808507450,4835391021
SDGSudanesiskt pund4,48494032510,2229684071
MOPMacao pataca6,00300855050,1665831377
NIONicaraguansk cordoba20,49323334830,0487965946
BMDBermudisk dollar0,75175000001,3302294646
KZTKazakstansk tenge139,98339006530,0071437047
PABPanamansk balboa0,75175000001,3302294646
BAMBosnisk konvertibilna marka1,32337595440,7556431690
GYDGuyansk dollar155,76469223130,0064199401
YERJemenitisk rial161,66353769500,0061856867
MGAMadagaskisk ariary2271,76573690730,0004401862
KYDCaymansk dollar0,62160971751,6087264595
MZNMocambique metical28,92004641060,0345780911
RSDSerbisk dinar81,30921078960,0122987296
SCRSeychellisk rupie9,82314548680,1018003858
AMDArmenisk dram355,16363275580,0028156036
SBDSalomon-dollar5,78663220980,1728120889
AZNAzerbajdzjansk manat0,78953278341,2665718523
SLLSierra Leonsk leone3177,97505812720,0003146658
TOPTongansk pa'anga1,55851560070,6416361822
BZDBelizisk dollar1,52368939260,6563017403
MWKMalawisk kwacha330,68230305320,0030240505
GMDGambisk dalasi29,42621330530,0339833056
BIFBurundisk franc1205,03654783280,0008298503
SOSSomalisk shilling521,74788142950,0019166345
HTGHaitisk gourde35,47508146760,0281888007
GNFGuinesisk franc5285,08155230600,0001892118
MVRMaldivisk rufiyaa11,57695087980,0863785301
MNTMongolisk tögrög1484,64500839340,0006735617
CDFKongolesisk franc697,44032211680,0014338144
STDSão Tomé och Príncipe-dobra16594,92273730680,0000602594
TJSTadzjikistan-somoni4,70610521610,2124899368
KPWNordkoreansk won98,57572548670,0101444853
MMKBurmesisk kyat851,95720664570,0011737679
LSLLesotho loti9,25697056620,1080267019
LRDLiberiansk dollar69,53681589370,0143808713
KGSKirgizistansk som46,67862997370,0214230795
GIPGibraltar-pund0,48277301482,0713668108
XPTUns av platina0,00069413351440,6451612842
MDLMoldavisk leu14,31655517500,0698492052
CUPKubansk peso19,92137500000,0501973383
KHRKambodjansk riel3093,23951775500,0003232857
MKDMakedonisk denar41,70603335260,0239773462
VUVVanuatu-vatu82,34187184130,0121444895
MROMauretansk ouguiya219,13512500000,0045633944
ANGNederländska gulden1,34563249490,7431449551
SZLSwaziland-lilangeni9,25697056620,1080267019
CVEKapverdisk escudo74,24970023570,0134680678
SRDSurinamesisk dollar2,48020545310,4031924044
XPDUns av palladium0,0010955740912,7635517135
SVCSalvadoransk colón6,57781250000,1520262245
BSDBahamansk dollar0,75175000001,3302294646
XDRSärskilda dragningsrätter0,53652392991,8638497639
RWFRwandisk franc520,58687500000,0019209090
AWGArubansk eller nederländsk gulden1,34563250000,7431449523
DJFDjiboutisk franc133,09950549130,0075131759
BTNBhutanesisk ngultrum47,68613362500,0209704567
KMFKomoransk franc332,88081821300,0030040782
WSTSamoansk tala1,91772959180,5214499501
SPLSeborga luigino0,12529166677,9813767875
ERNEritreansk nakfa7,87082033790,1270515597
FKPFalklands-pund0,48277301482,0713668108
SHPSankthelenskt pund0,48277301482,0713668108
JEPJersey-pund0,48277301482,0713668108
TMTTurkmenistansk manat2,63112500000,3800655613
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,48277301482,0713668108
GGPGuernsey-pund0,48277301482,0713668108
ZMWZambisk kwacha5,69825469300,1754923312
Klistra in länk i meddelande eller chatt