AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AUD - Australisk dollar

Mid-market kurs enligt 2014-11-23 04:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0.86695000001.1534690582
EUREuro0.69965899331.4292676999
GBPBrittiskt pund0.55373875051.8059057616
INRIndisk rupie53.47347626460.0187008601
AUDAustralisk dollar1.00000000001.0000000000
CADKanadensisk dollar0.97375824001.0269489478
SGDSingaporiansk dollar1.12640212650.8877824149
CHFSchweiziska franc0.84059905481.1896277950
MYRMalaysisk ringgit2.90428241730.3443191317
JPYJapansk yen102.15705325000.0097888493
CNYKinesisk yuan renminbi5.30967862250.1883353158
NZDNyzeeländsk dollar1.09921389630.9097410462
THBThailändsk baht28.37527310310.0352419516
HUFUngersk forint213.22375165000.0046899090
AEDEmiratisk dirham3.18430743430.3140400293
HKDHongkong-dollar6.72605818500.1486754905
MXNMexikansk peso11.80499806500.0847098826
ZARSydafrikansk rand9.49061435350.1053672568
PHPFilippinsk peso38.92605632290.0256897332
SEKSvensk krona6.46870407750.1545904694
IDRIndonesiska rupier10498.41772000000.0000952524
SARSaudiarabisk riyal3.25283974750.3074236906
BRLBrasiliansk real2.18068268250.4585719913
TRYTurkisk lira1.92384874370.5197913834
KESKenyansk shilling78.06885014570.0128092062
KRWSydkoreansk won963.44153500000.0010379457
EGPEgyptiskt pund6.19869258270.1613243417
IQDIrakisk dinar1006.70229766850.0009933423
NOKNorsk krona5.90092551830.1694649419
KWDKuwaitisk dinar0.25228245003.9638111965
RUBRysk rubel39.74272107980.0251618403
DKKDansk krona5.20609977130.1920823734
PKRPakistansk rupie87.99542500000.0113642272
ILSIsraelisk shekel3.34559039330.2989009061
PLNPolsk zloty2.93835363500.3403266333
QARQatarisk riyal3.15656497810.3168000681
XAUUns av guld0.00072149031386.0199550077
OMROmansk rial0.33360234882.9975808132
COPColombiansk peso1859.17427500000.0005378732
CLPChilensk peso514.49148808290.0019436668
TWDTaiwanesisk dollar26.83210250000.0372687902
ARSArgentinsk peso7.38121224710.1354791011
CZKTjeckisk krona19.35769307500.0516590482
VNDVietnamesisk dong18505.04775000010.0000540393
MADMarockansk dirham7.67268062940.1303325459
JODJordansk dinar0.61189330731.6342718381
BHDBahrainsk dinar0.32684015353.0595995910
XOFCFA-franc458.94621423530.0021789046
LKRLankesisk rupie113.63532099570.0088000807
UAHUkrainsk hryvnia13.08747695530.0764089216
NGNNigeriansk naira153.62353735430.0065094192
TNDTunisisk dinar1.59501461020.6269535048
UGXUgandisk shilling2379.77775000000.0004202073
RONNya rumänsk leu3.10541329830.3220183286
BDTBangladeshisk taka66.91120126460.0149451808
PENPeruansk Nuevo Sol2.53236095330.3948884138
GELGeorgiska lari1.55772640830.6419612550
XAFCentralafrikansk CFA-franc BEAC458.94621423530.0021789046
FJDFiji-dollar1.70033871450.5881181152
VEFVenezuelansk bolivar5.44808735600.1835506545
BYRVitrysk rubel9397.73800000000.0001064086
HRKKroatisk kuna5.36780401120.1862959225
UZSUzbekistansk som2077.92052154740.0004812504
BGNBulgarisk lev1.36748791730.7312678872
DZDAlgerisk dinar73.92482358970.0135272558
IRRIransk rial23224.72355000010.0000430576
DOPDominikansk peso37.79901867710.0264557133
ISKIsländsk krona107.05095277140.0093413461
XAGUns av silver0.052718151418.9687986620
CRCCostaricansk colón459.78691133420.0021749205
SYPSyriskt pund147.77162485430.0067671991
LYDLibysk dinar1.13353712500.8821943084
JMDJamaicansk dollar97.79196264570.0102257892
MURMauritisk rupie27.35227183860.0365600344
GHSGhana cedi2.76557054960.3615890400
AOAAngolansk kwanza87.47086658660.0114323779
UYUUruguayansk peso20.67675783070.0483634818
AFNAfghansk afghani49.58954066140.0201655427
LBPLibanesiskt pund1309.09450000000.0007638868
XPFCFP-franc83.49152664080.0119772633
TTDTrinidad-dollar5.47132133760.1827712061
LTLLitauisk litas2.41578257190.4139445377
TZSTanzanisk shilling1495.48875000000.0006686777
ALLAlbansk lek97.46251900000.0102603545
XCDÖstkaribisk dollar2.34076500230.4272107619
GTQGuatemalansk quetzal6.60442512650.1514136327
NPRNepalesisk rupie86.20732516160.0115999423
BOBBoliviansk boliviano5.94727711580.1681441743
ZWDZimbabwisk dollar313.74920500000.0031872591
BBDBarbadisk dollar1.73390000000.5767345291
CUCKubansk konvertibel peso0.86695000001.1534690582
LAKLaotisk kip6961.60850000000.0001436450
BNDBruneisk dollar1.12640212650.8877824149
BWPBotswana pula7.95363324020.1257287041
HNLHonduransk lempira18.39667840470.0543576388
PYGParaguayansk guarani4033.05140000000.0002479512
ETBEtiopisk birr17.43051017840.0573706673
NADNamibisk dollar9.49061435350.1053672568
PGKPapua Nya Guineansk kina2.20597504100.4533142857
SDGSudanesiskt pund4.92427585120.2030755446
MOPMacao pataca6.92783993060.1443451364
NIONicaraguansk cordoba23.08254095120.0433227868
BMDBermudisk dollar0.86695000001.1534690582
KZTKazakstansk tenge156.98730758740.0063699417
PABPanamansk balboa0.86695000001.1534690582
BAMBosnisk konvertibilna marka1.36841404880.7307729710
GYDGuyansk dollar178.54834985430.0056007238
YERJemenitisk rial186.17751250000.0053712180
MGAMadagaskisk ariary2340.76500000000.0004272108
KYDCaymansk dollar0.72094618421.3870660833
MZNMocambique metical27.35227183860.0365600344
RSDSerbisk dinar84.07725467570.0118938232
SCRSeychellisk rupie12.12256167800.0824908156
AMDArmenisk dram362.73147954440.0027568603
SBDSalomon-dollar6.41774707780.1558179199
AZNAzerbajdzjansk manat0.68003530021.4705118980
SLLSierra Leonsk leone3766.89775000000.0002654704
TOPTongansk pa'anga1.72871382230.5784647448
BZDBelizisk dollar1.76726033650.5658475887
MWKMalawisk kwacha417.08965029140.0023975661
GMDGambisk dalasi36.93206867710.0270767394
BIFBurundisk franc1339.43775000000.0007465819
SOSSomalisk shilling715.20496300020.0013982006
HTGHaitisk gourde39.87970000000.0250754143
GNFGuinesisk franc6129.33650000000.0001631498
MVRMaldivisk rufiyaa13.23832689690.0755382465
MNTMongolisk tögrög1624.66430000000.0006155118
CDFKongolesisk franc788.05755000000.0012689429
STDSão Tomé och Príncipe-dobra17113.59300000010.0000584331
TJSTadzjikistan-somoni4.41988020770.2262504758
KPWNordkoreansk won114.28357953630.0087501634
MMKBurmesisk kyat910.29750000000.0010985420
LSLLesotho loti9.49061435350.1053672568
LRDLiberiansk dollar80.19280683610.0124699464
KGSKirgizistansk som49.90728912950.0200371532
GIPGibraltar-pund0.55373875051.8059057616
XPTUns av platina0.00070620681416.0159178804
MDLMoldavisk leu13.03459311770.0767189272
CUPKubansk peso22.97417500000.0435271343
KHRKambodjansk riel3512.88140000000.0002846666
MKDMakedonisk denar43.01805807400.0232460517
VUVVanuatu-vatu84.87440632290.0117821148
MROMauretansk ouguiya250.54855000000.0039912424
ANGNederländska gulden1.53450148350.6516774410
SZLSwaziland-lilangeni9.49061435350.1053672568
CVEKapverdisk escudo75.81477485430.0131900411
SRDSurinamesisk dollar2.81758750000.3549135564
XPDUns av palladium0.0010953253912.9707595603
SVCSalvadoransk colón7.58581250000.1318250352
BSDBahamansk dollar0.86695000001.1534690582
XDRSärskilda dragningsrätter0.59355728771.6847573447
RWFRwandisk franc593.86075000000.0016838964
AWGArubansk eller nederländsk gulden1.55184050000.6443961219
DJFDjiboutisk franc153.45015000000.0065167743
BTNBhutanesisk ngultrum53.47347626460.0187008601
KMFKomoransk franc344.20966067650.0029052061
WSTSamoansk tala2.13639716240.4680777608
SPLSeborga luigino0.14449166676.9208143492
ERNEritreansk nakfa9.07696400660.1101689948
FKPFalklands-pund0.55373875051.8059057616
SHPSankthelenskt pund0.55373875051.8059057616
JEPJersey-pund0.55373875051.8059057616
TMTTurkmenistansk manat2.47080750000.4047259853
TVDTuvaluansk dollar1.00000000001.0000000000
IMPIsle of Man-pund0.55373875051.8059057616
GGPGuernsey-pund0.55373875051.8059057616
Klistra in länk i meddelande eller chatt