AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-24 17:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0,75947684241,3166958414
EUREuro0,70602263841,4163851775
GBPBrittiskt pund0,60589571221,6504490458
INRIndisk rupie51,74328607860,0193261788
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar0,99656673361,0034450944
SGDSingaporiansk dollar1,07632918220,9290837939
CHFSchweiziska franc0,75875380611,3179505551
MYRMalaysisk ringgit3,36829496560,2968861131
JPYJapansk yen86,21368763510,0115990863
CNYKinesisk yuan renminbi5,20898135330,1919761144
NZDNyzeeländsk dollar1,04482841900,9570949467
THBThailändsk baht26,75018403240,0373829204
HUFUngersk forint219,17708213770,0045625208
AEDEmiratisk dirham2,78955085930,3584806481
HKDHongkong-dollar5,89136012180,1697400905
MXNMexikansk peso16,25089137840,0615350861
ZARSydafrikansk rand10,13929074550,0986262279
PHPFilippinsk peso37,78594942620,0264648637
SEKSvensk krona6,71067441710,1490163191
IDRIndonesiska rupier10120,84574717000,0000988060
SARSaudiarabisk riyal2,84820983200,3510977277
BRLBrasiliansk real2,40739732100,4153863557
TRYTurkisk lira2,86790137690,3486870253
KESKenyansk shilling78,90661096900,0126732094
KRWSydkoreansk won884,68498257960,0011303459
EGPEgyptiskt pund14,32411612560,0698123355
IQDIrakisk dinar897,70162769200,0011139559
NOKNorsk krona6,32535166130,1580939770
KWDKuwaitisk dinar0,23152132324,3192565861
RUBRysk rubel44,96347465970,0222402741
DKKDansk krona5,25009619890,1904727003
PKRPakistansk rupie79,59317317390,0125638916
ILSIsraelisk shekel2,87699398150,3475850163
PLNPolsk zloty3,08655513520,3239857888
QARQatarisk riyal2,76541011040,3616100181
XAUUns av guld0,00062576361598,0474885614
OMROmansk rial0,29239857223,4199893400
COPColombiansk peso2220,20289264100,0004504093
CLPChilensk peso495,71884121150,0020172725
TWDTaiwanesisk dollar23,79821744380,0420199539
ARSArgentinsk peso12,11869480330,0825171371
CZKTjeckisk krona19,07609632040,0524216267
VNDVietnamesisk dong17199,84536437990,0000581401
MADMarockansk dirham7,59173689160,1317221624
JODJordansk dinar0,53767159111,8598713724
BHDBahrainsk dinar0,28633006033,4924729841
XOFCFA-franc463,12049181420,0021592653
LKRLankesisk rupie114,00506880950,0087715398
UAHUkrainsk hryvnia20,76029417350,0481688743
NGNNigeriansk naira240,75415903420,0041536146
TNDTunisisk dinar1,72438720280,5799161571
UGXUgandisk shilling2718,16737591980,0003678949
RONNya rumänsk leu3,17752348890,3147104981
BDTBangladeshisk taka60,35181647850,0165695096
PENPeruansk Sol2,49293722840,4011332450
GELGeorgiska lari2,04268891530,4895508036
XAFCentralafrikansk CFA-franc BEAC463,12049181420,0021592653
FJDFiji-dollar1,56497798140,6389866259
VEFVenezuelansk bolivar7,59051002330,1317434529
BYNVitrysk rubel1,46199264240,6839979703
HRKKroatisk kuna5,29519140850,1888505859
UZSUzbekistansk som2494,88142721520,0004008207
BGNBulgarisk lev1,38280500530,7231677613
DZDAlgerisk dinar83,62019197340,0119588341
IRRIransk rial24610,21013748220,0000406335
DOPDominikansk peso35,46788403240,0281945210
ISKIsländsk krona87,33224210520,0114505248
XAGUns av silver0,044128355122,6611664232
CRCCostaricansk colón419,24617840880,0023852334
SYPSyriskt pund162,79375949920,0061427416
LYDLibysk dinar1,08216350690,9240747758
JMDJamaicansk dollar97,56237167590,0102498533
MURMauritisk rupie27,16100285530,0368174918
GHSGhana cedi3,29499037100,3034910235
AOAAngolansk kwanza125,88500810180,0079437577
UYUUruguayansk peso21,49319163040,0465263613
AFNAfghansk afghani50,62368719970,0197535987
LBPLibanesiskt pund1148,60256746310,0008706232
XPFCFP-franc84,25091150310,0118693078
TTDTrinidad-dollar5,09950600570,1960974257
TZSTanzanisk shilling1702,36717206980,0005874173
ALLAlbansk lek96,81051309810,0103294567
XCDÖstkaribisk dollar2,05058952500,4876646388
GTQGuatemalansk quetzal5,70253187340,1753607033
NPRNepalesisk rupie82,82641827570,0120734425
BOBBoliviansk bolíviano5,27456279310,1895891734
ZWDZimbabwisk dollar274,85466925700,0036382864
BBDBarbadisk dollar1,51895368480,6583479207
CUCKubansk konvertibel peso0,75947684241,3166958414
LAKLaotisk kip6232,61576893500,0001604463
BNDBruneisk dollar1,07632918220,9290837939
BWPBotswana pula7,96691207660,1255191460
HNLHonduransk lempira17,93033833220,0557713960
PYGParaguayansk guarani4408,07840024580,0002268562
ETBEtiopisk birr17,27809816410,0578767403
NADNamibisk dollar10,13929074550,0986262279
PGKPapua Nya Guineansk kina2,41141492220,4146942904
SDGSudanesiskt pund4,87599288010,2050864356
MOPMacao pataca6,06810092550,1647962043
NIONicaraguansk cordoba22,37418777650,0446943599
BMDBermudisk dollar0,75947684241,3166958414
KZTKazakstansk tenge249,36282741390,0040102208
PABPanamansk balboa0,75947684241,3166958414
BAMBosnisk konvertibilna marka1,38086025690,7241862419
GYDGuyansk dollar155,85212640730,0064163385
YERJemenitisk rial189,96035389170,0052642564
MGAMadagaskisk ariary2452,74623527820,0004077063
KYDCaymansk dollar0,62277100831,6057266423
MZNMocambique metical53,19188955870,0187998586
RSDSerbisk dinar87,54109823680,0114232060
SCRSeychellisk rupie10,24860012600,0975743016
AMDArmenisk dram369,35582884080,0027074163
SBDSalomon-dollar5,92184672420,1688662417
AZNAzerbajdzjansk manat1,43487959830,6969225858
SLLSierra Leonsk leone4171,34531981680,0002397308
TOPTongansk pa'anga1,74191953320,5740793309
BZDBelizisk dollar1,53209188170,6527023685
MWKMalawisk kwacha550,67166568750,0018159641
GMDGambisk dalasi33,24495820010,0300797491
BIFBurundisk franc1290,80732737260,0007747090
SOSSomalisk shilling439,73709173750,0022740861
HTGHaitisk gourde50,47480594590,0198118642
GNFGuinesisk franc7031,53626593020,0001422164
MVRMaldivisk rufiyaa11,68227641880,0855997551
MNTMongolisk tögrög1884,64161424080,0005306049
CDFKongolesisk franc817,19708239990,0012236950
STDSão Tomé och Príncipe-dobra17337,33735782880,0000576790
TJSTadzjikistan-somoni5,99014559360,1669408505
KPWNordkoreansk won97,23997014090,0102838370
MMKBurmesisk kyat1030,60997789530,0009702992
LSLLesotho loti10,13929074550,0986262279
LRDLiberiansk dollar71,67957020330,0139509765
KGSKirgizistansk som52,78242707730,0189456995
GIPGibraltar-pund0,60589571221,6504490458
XPTUns av platina0,00075813861319,0201040572
MDLMoldavisk leu15,23130587610,0656542524
CUPKubansk peso20,12613632300,0496866355
KHRKambodjansk riel3064,90580008170,0003262743
MKDMakedonisk denar43,34208203650,0230722649
VUVVanuatu-vatu81,44659049830,0122779848
MROMauretansk ouguiya272,60669071330,0036682885
ANGNederländska gulden1,34617261060,7428467881
SZLSwaziland-lilangeni10,13929074550,0986262279
CVEKapverdisk escudo77,95950717660,0128271719
SRDSurinamesisk dollar5,64670906450,1770943019
XPDUns av palladium0,00095421241047,9847371777
SVCSalvadoransk colón6,64542237080,1504795247
BSDBahamansk dollar0,75947684241,3166958414
XDRSärskilda dragningsrätter0,55810155621,7917885893
RWFRwandisk franc621,32788323400,0016094562
AWGArubansk eller nederländsk gulden1,35946354790,7355842689
DJFDjiboutisk franc135,90870842210,0073578802
BTNBhutanesisk ngultrum51,74328607860,0193261788
KMFKomoransk franc347,34036886070,0028790204
WSTSamoansk tala1,94239761360,5148276506
SPLSeborga luigino0,12657947377,9001750484
ERNEritreansk nakfa11,68074833930,0856109532
FKPFalklands-pund0,60589571221,6504490458
SHPSankthelenskt pund0,60589571221,6504490458
JEPJersey-pund0,60589571221,6504490458
TMTTurkmenistansk manat2,65816894830,3761988118
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,60589571221,6504490458
GGPGuernsey-pund0,60589571221,6504490458
ZMWZambisk kwacha7,52641053150,1328654603
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶