AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AUD - Australisk dollar

Mid-market kurs enligt 2014-10-30 13:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0.87992761861.1364571117
EUREuro0.69861867141.4313960404
GBPBrittiskt pund0.55004332751.8180385982
INRIndisk rupie54.06615206490.0184958604
AUDAustralisk dollar1.00000000001.0000000000
CADKanadensisk dollar0.98400412841.0162558989
SGDSingaporiansk dollar1.12492574770.8889475612
CHFSchweiziska franc0.84241669671.1870609925
MYRMalaysisk ringgit2.89167860970.3458198974
JPYJapansk yen95.88743383780.0104288952
CNYKinesisk yuan renminbi5.38129595620.1858288427
NZDNyzeeländsk dollar1.12743629900.8869680716
THBThailändsk baht28.65493723510.0348980000
HUFUngersk forint215.75339954030.0046349212
AEDEmiratisk dirham3.23191520240.3094140587
HKDHongkong-dollar6.82456997040.1465293790
MXNMexikansk peso11.84250745230.0844415766
ZARSydafrikansk rand9.60394367880.1041238926
PHPFilippinsk peso39.48673621700.0253249596
SEKSvensk krona6.47691172240.1543945700
IDRIndonesiska rupier10686.74064529700.0000935739
SARSaudiarabisk riyal3.30100474710.3029380678
BRLBrasiliansk real2.12811675230.4698990311
TRYTurkisk lira1.94731187650.5135284245
KESKenyansk shilling78.66553043850.0127120480
KRWSydkoreansk won929.18612598720.0010762106
EGPEgyptiskt pund6.29177938580.1589375499
IQDIrakisk dinar1023.35014088620.0009771826
NOKNorsk krona5.91270849630.1691272283
KWDKuwaitisk dinar0.25477175463.9250818900
RUBRysk rubel37.07968232500.0269689473
DKKDansk krona5.20138210890.1922565924
PKRPakistansk rupie90.67654336910.0110282104
ILSIsraelisk shekel3.31910527340.3012860146
PLNPolsk zloty2.94793551300.3392204462
QARQatarisk riyal3.20402417250.3121075080
XAUUns av guld0.00073013801369.6041170179
OMROmansk rial0.33877213322.9518366534
COPColombiansk peso1803.38136049300.0005545139
CLPChilensk peso507.25757975340.0019713850
TWDTaiwanesisk dollar26.75853386610.0373712553
ARSArgentinsk peso7.48114448560.1336693873
CZKTjeckisk krona19.37170866430.0516216725
VNDVietnamesisk dong18674.18720534340.0000535499
MADMarockansk dirham7.73078564130.1293529592
JODJordansk dinar0.62364870811.6034668028
BHDBahrainsk dinar0.33173975523.0144110986
XOFCFA-franc458.26380785350.0021821492
LKRLankesisk rupie115.18236552220.0086818846
UAHUkrainsk hryvnia11.40166252100.0877065076
NGNNigeriansk naira145.89186862590.0068543916
TNDTunisisk dinar1.59398947410.6273567149
UGXUgandisk shilling2380.20420351660.0004201320
RONNya rumänsk leu3.08807578530.3238262496
BDTBangladeshisk taka68.03970199970.0146973013
PENPeruansk Nuevo Sol2.56762877460.3894643999
GELGeorgiska lari1.54153054810.6487059249
XAFCentralafrikansk CFA-franc BEAC458.26380785350.0021821492
FJDFiji-dollar1.68372999880.5939194531
VEFVenezuelansk bolivar5.53272104260.1807428917
BYRVitrysk rubel9426.22827453580.0001060870
HRKKroatisk kuna5.35158540580.1868605141
UZSUzbekistansk som2097.71287253200.0004767097
BGNBulgarisk lev1.36640630140.7318467421
DZDAlgerisk dinar73.67205586590.0135736676
IRRIransk rial23514.90162055000.0000425262
DOPDominikansk peso38.24403783520.0261478666
ISKIsländsk krona107.48310283430.0093037880
XAGUns av silver0.052724734218.9664303669
CRCCostaricansk colón475.82173189770.0021016274
SYPSyriskt pund145.14270103520.0068897712
LYDLibysk dinar1.13950626610.8775730592
JMDJamaicansk dollar99.07421528780.0100934436
MURMauritisk rupie27.89363594420.0358504715
GHSGhana cedi2.83116708650.3532112268
AOAAngolansk kwanza87.48099802450.0114310539
UYUUruguayansk peso20.95987558930.0477102069
AFNAfghansk afghani50.94777126510.0196279440
LBPLibanesiskt pund1331.32753139480.0007511300
XPFCFP-franc83.36738322520.0119950988
TTDTrinidad-dollar5.56659806410.1796429324
LTLLitauisk litas2.41219054870.4145609477
TZSTanzanisk shilling1503.32746501340.0006651911
ALLAlbansk lek97.18253737240.0102899145
XCDÖstkaribisk dollar2.37580457270.4209100410
GTQGuatemalansk quetzal6.70020889950.1492490779
NPRNepalesisk rupie86.90643147160.0115066283
BOBBoliviansk boliviano6.08029964960.1644655786
ZWDZimbabwisk dollar318.44580518620.0031402518
BBDBarbadisk dollar1.75985523730.5682285559
CUCKubansk konvertibel peso0.87992761861.1364571117
LAKLaotisk kip7076.78639115560.0001413071
BNDBruneisk dollar1.12492574770.8889475612
BWPBotswana pula8.02853666640.1245556994
HNLHonduransk lempira18.72046444990.0534174781
PYGParaguayansk guarani4074.05817747010.0002454555
ETBEtiopisk birr17.64298800240.0566797415
NADNamibisk dollar9.60394367880.1041238926
PGKPapua Nya Guineansk kina2.21921811990.4506091542
SDGSudanesiskt pund5.00018859150.1999924566
MOPMacao pataca7.02930706950.1422615331
NIONicaraguansk cordoba23.20790237740.0430887714
BMDBermudisk dollar0.87992761861.1364571117
KZTKazakstansk tenge159.18330622770.0062820658
PABPanamansk balboa0.87992761861.1364571117
BAMBosnisk konvertibilna marka1.36637935610.7318611742
GYDGuyansk dollar181.00110824660.0055248281
YERJemenitisk rial189.05691563420.0052894124
MGAMadagaskisk ariary2389.00326626210.0004185846
KYDCaymansk dollar0.72154064441.3859233125
MZNMocambique metical27.39214769380.0365068125
RSDSerbisk dinar83.09639017010.0120342171
SCRSeychellisk rupie12.39503665630.0806774540
AMDArmenisk dram362.30097279270.0027601361
SBDSalomon-dollar6.52281407440.1533080644
AZNAzerbajdzjansk manat0.69021494011.4488240430
SLLSierra Leonsk leone3867.30371121520.0002585781
TOPTongansk pa'anga1.73898738850.5750472986
BZDBelizisk dollar1.75747905150.5689968248
MWKMalawisk kwacha411.33682308520.0024310977
GMDGambisk dalasi35.24110045520.0283759584
BIFBurundisk franc1374.44693821550.0007275654
SOSSomalisk shilling725.91106745830.0013775792
HTGHaitisk gourde39.33294728620.0254239783
GNFGuinesisk franc6196.67336113270.0001613769
MVRMaldivisk rufiyaa13.52448723210.0739399567
MNTMongolisk tögrög1632.70569539550.0006124803
CDFKongolesisk franc806.89929686770.0012393120
STDSão Tomé och Príncipe-dobra17139.22260219990.0000583457
TJSTadzjikistan-somoni4.40087033690.2272277807
KPWNordkoreansk won113.09802186360.0088418876
MMKBurmesisk kyat887.84722643150.0011263199
LSLLesotho loti9.60394367880.1041238926
LRDLiberiansk dollar81.39323554000.0122860333
KGSKirgizistansk som50.44423926070.0198238692
GIPGibraltar-pund0.55004332751.8180385982
XPTUns av platina0.00070396731420.5204482726
MDLMoldavisk leu12.91293794270.0774417104
CUPKubansk peso23.31808189400.0428851740
KHRKambodjansk riel3585.68711752640.0002788866
MKDMakedonisk denar43.07244330640.0232167001
VUVVanuatu-vatu86.40668244220.0115731790
MROMauretansk ouguiya255.61897294180.0039120727
ANGNederländska gulden1.55967468660.6411593447
SZLSwaziland-lilangeni9.60394367880.1041238926
CVEKapverdisk escudo75.98175475630.0131610543
SRDSurinamesisk dollar2.88176297190.3470098026
XPDUns av palladium0.0011141316897.5600109679
SVCSalvadoransk colón7.69936666310.1298808128
BSDBahamansk dollar0.87992761861.1364571117
XDRSärskilda dragningsrätter0.59381915171.6840143960
RWFRwandisk franc605.39163985420.0016518233
AWGArubansk eller nederländsk gulden1.57507043740.6348922412
DJFDjiboutisk franc160.14552941390.0062443204
BTNBhutanesisk ngultrum54.06615206490.0184958604
KMFKomoransk franc343.69785589010.0029095323
WSTSamoansk tala2.12542903050.4704932443
SPLSeborga luigino0.14665460316.8187426703
ERNEritreansk nakfa9.21283963640.1085441666
FKPFalklands-pund0.55004332751.8180385982
SHPSankthelenskt pund0.55004332751.8180385982
JEPJersey-pund0.55004332751.8180385982
TMTTurkmenistansk manat2.50779371310.3987568813
TVDTuvaluansk dollar1.00000000001.0000000000
IMPIsle of Man-pund0.55004332751.8180385982
GGPGuernsey-pund0.55004332751.8180385982
Klistra in länk i meddelande eller chatt