AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AUD - Australisk dollar

Mid-market kurs enligt 2014-04-23 17:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0.92814310911.0774200554
EUREuro0.67179041441.4885594951
GBPBrittiskt pund0.55333121521.8072358336
INRIndisk rupie56.71479970610.0176320820
AUDAustralisk dollar1.00000000001.0000000000
CADKanadensisk dollar1.02383211370.9767226351
AEDEmiratisk dirham3.40925602230.2933191269
MYRMalaysisk ringgit3.03085324180.3299400928
CHFSchweiziska franc0.81942465931.2203684483
CNYKinesisk yuan renminbi5.78936379110.1727305514
THBThailändsk baht30.02229586370.0333085785
SARSaudiarabisk riyal3.48095150200.2872777743
NZDNyzeeländsk dollar1.08125195840.9248538162
JPYJapansk yen94.98457421350.0105280253
SGDSingaporiansk dollar1.16612416570.8575416147
PHPFilippinsk peso41.56336435310.0240596500
TRYTurkisk lira1.99496811700.5012611437
HKDHongkong-dollar7.19562970360.1389732436
IDRIndonesiska rupier10795.50225620930.0000926312
ZARSydafrikansk rand9.83486209800.1016791074
MXNMexikansk peso12.14548590030.0823351168
SEKSvensk krona6.10631112620.1637649932
BRLBrasiliansk real2.06860828590.4834168009
HUFUngersk forint206.64530730970.0048392098
PKRPakistansk rupie90.81637078780.0110112306
QARQatarisk riyal3.37936688140.2959134167
OMROmansk rial0.35742792812.7977668262
KWDKuwaitisk dinar0.26099408883.8315044017
DKKDansk krona5.01599887260.1993620863
NOKNorsk krona5.56485999190.1796990403
RUBRysk rubel33.11324157280.0301993992
EGPEgyptiskt pund6.49468958780.1539719468
KRWSydkoreansk won964.80728336170.0010364764
PLNPolsk zloty2.81379081870.3553924454
COPColombiansk peso1794.66571937980.0005572068
CZKTjeckisk krona18.44205246000.0542238995
ILSIsraelisk shekel3.23309212680.3093014244
IQDIrakisk dinar1079.86053272490.0009260455
NGNNigeriansk naira150.04074521900.0066648563
MADMarockansk dirham7.54422662030.1325516916
ARSArgentinsk peso7.42793400100.1346269366
LKRLankesisk rupie121.23873024610.0082481893
TWDTaiwanesisk dollar28.15326590620.0355198577
BDTBangladeshisk taka71.93790748920.0139008769
BHDBahrainsk dinar0.35000217392.8571251107
VNDVietnamesisk dong19540.17059697230.0000511766
CLPChilensk peso521.13648424030.0019188831
KESKenyansk shilling80.70456717110.0123908725
TNDTunisisk dinar1.47871663640.6762620879
XOFCFA-franc440.66562482600.0022692943
JODJordansk dinar0.65758883871.5207070758
GHSGhana cedi2.58719100790.3865195870
HRKKroatisk kuna5.11796194470.1953902766
BGNBulgarisk lev1.31535288080.7602522598
RONNya rumänsk leu2.99960156860.3333776094
PENPeruansk Nuevo Sol2.59043307780.3860358365
DZDAlgerisk dinar72.99251681560.0137000345
NPRNepalesisk rupie90.37862011250.0110645637
XAFCentralafrikansk CFA-franc BEAC440.66562482600.0022692943
ISKIsländsk krona103.99366388940.0096159705
UAHUkrainsk hryvnia10.69018333680.0935437652
FJDFiji-dollar1.68540166350.5933303744
DOPDominikansk peso40.09380935970.0249415063
XPFCFP-franc80.16592056690.0124741286
MURMauritisk rupie28.23420687840.0354180305
AZNAzerbajdzjansk manat0.72794224901.3737353498
BAMBosnisk konvertibilna marka1.31390784610.7610883845
XAUUns av guld0.00072251591384.0525529413
IRRIransk rial23797.77626827040.0000420207
RSDSerbisk dinar77.56502925990.0128924080
LTLLitauisk litas2.31955794270.4311166286
BNDBruneisk dollar1.16612416570.8575416147
ETBEtiopisk birr18.06569556950.0553535288
CRCCostaricansk colón509.12917199660.0019641381
VEFVenezuelansk bolivar5.83589149630.1713534257
AFNAfghansk afghani53.04281557200.0188526945
TZSTanzanisk shilling1519.05462897730.0006583042
UGXUgandisk shilling2332.02110769750.0004288126
JMDJamaicansk dollar101.67533681660.0098352268
GELGeorgiska lari1.62794568000.6142711101
LVLLettisk lats0.47213430322.1180413988
ZWDZimbabwisk dollar335.89499118260.0029771209
BWPBotswana pula8.12738323680.1230408326
CUCKubansk konvertibel peso0.92814310911.0774200554
ZMWZambisk kwacha5.79160978160.1726635664
MMKBurmesisk kyat893.73487677830.0011189001
GTQGuatemalansk quetzal7.19356580090.1390131164
XCDÖstkaribisk dollar2.50598888050.3990440691
LYDLibysk dinar1.14978372870.8697287803
MKDMakedonisk denar41.38607256910.0241627180
TTDTrinidad-dollar5.98779224270.1670064624
MZNMocambique metical29.05077267690.0344224923
ALLAlbansk lek94.04156766240.0106335956
BOBBoliviansk boliviano6.41313040190.1559300899
KZTKazakstansk tenge168.96815838800.0059182748
BBDBarbadisk dollar1.85628621820.5387100277
AOAAngolansk kwanza90.61244162670.0110360121
KHRKambodjansk riel3720.00491712330.0002688168
XAGUns av silver0.047723849620.9538838392
AMDArmenisk dram384.32426877770.0026019694
UYUUruguayansk peso21.31946943140.0469054825
MOPMacao pataca7.41149859470.1349254793
NADNamibisk dollar9.83486209800.1016791074
LBPLibanesiskt pund1400.97864609120.0007137868
LAKLaotisk kip7484.87645052810.0001336027
BYRVitrysk rubel9281.22689992640.0001077444
MGAMadagaskisk ariary2204.61325642200.0004535943
SYPSyriskt pund137.36027473210.0072801252
VUVVanuatu-vatu87.14961207630.0114745204
PGKPapua Nya Guineansk kina2.57997412060.3876007872
MNTMongolisk tögrög1645.63972916540.0006076664
SDGSudanesiskt pund5.27416972410.1896033029
ANGNederländska gulden1.66124686930.6019574926
MWKMalawisk kwacha366.43319902690.0027290104
GMDGambisk dalasi35.36893119960.0282734017
CUPKubansk peso24.59579239110.0406573606
RWFRwandisk franc630.93978326410.0015849373
MVRMaldivisk rufiyaa14.30274352990.0699166561
BTNBhutanesisk ngultrum56.71479970610.0176320820
SCRSeychellisk rupie11.33450745190.0882261540
HNLHonduransk lempira17.73687393720.0563797208
KPWNordkoreansk won119.93267470170.0083380113
PYGParaguayansk guarani4106.97806099200.0002434880
DJFDjiboutisk franc168.26386546530.0059430466
XBTBitcoin0.0019066218524.4878759060
YERJemenitisk rial199.36486297920.0050159290
CDFKongolesisk franc855.39394744260.0011690520
WSTSamoansk tala2.10941615710.4740648244
GYDGuyansk dollar190.46637792450.0052502705
AWGArubansk eller nederländsk gulden1.66137616530.6019106455
MDLMoldavisk leu12.47403748280.0801665059
BZDBelizisk dollar1.85563587220.5388988298
HTGHaitisk gourde36.56883991470.0273456856
KGSKirgizistansk som50.53044810530.0197900481
NIONicaraguansk cordoba25.24082806240.0396183516
CVEKapverdisk escudo73.13684992280.0136729980
KYDCaymansk dollar0.76107747021.3139266883
GNFGuinesisk franc6534.64307590250.0001530305
BSDBahamansk dollar0.92814310911.0774200554
BIFBurundisk franc1430.10669198910.0006992485
SLLSierra Leonsk leone4026.66314747780.0002483446
MROMauretansk ouguiya274.27390692800.0036459903
TOPTongansk pa'anga1.68968343190.5918268364
BMDBermudisk dollar0.92814310911.0774200554
SBDSalomon-dollar6.74767800140.1481991286
UZSUzbekistansk som2114.20850056170.0004729902
SOSSomalisk shilling1112.82805272890.0008986114
PABPanamansk balboa0.92814310911.0774200554
SRDSurinamesisk dollar3.03932320060.3290206187
XDRSärskilda dragningsrätter0.59916266411.6689958503
SZLSwaziland-lilangeni9.83486209800.1016791074
ERNEritreansk nakfa9.71765568280.1029054777
LRDLiberiansk dollar79.35560603610.0126015042
TJSTadzjikistan-somoni4.47513548600.2234569217
TMTTurkmenistansk manat2.64520786090.3780421247
GIPGibraltar-pund0.55333121521.8072358336
LSLLesotho loti9.83486209800.1016791074
KMFKomoransk franc330.49921861950.0030257258
SVCSalvadoransk colón8.12125220460.1231337206
GGPGuernsey-pund0.55333121521.8072358336
XPTUns av platina0.00066124811512.2917039986
STDSão Tomé och Príncipe-dobra16573.04003979660.0000603390
IMPIsle of Man-pund0.55333121521.8072358336
FKPFalklands-pund0.55333121521.8072358336
XPDUns av palladium0.0011815713846.3306682096
JEPJersey-pund0.55333121521.8072358336
SHPSankthelenskt pund0.55333121521.8072358336
SPLSeborga luigino0.15469051826.4645203322
TVDTuvaluansk dollar1.00000000001.0000000000
Klistra in länk i meddelande eller chatt