Hem > Valutagrafer > AUD - Australisk dollar

AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AUD - Australisk dollar

Mid-market kurs enligt 2013-08-03 06:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
EUREuro0.67078088251.4907997918
USDUSA-dollar0.89090000001.1224604333
GBPBrittiskt pund0.58278275661.7159052643
INRIndisk rupie54.43418466690.0183708088
AUDAustralisk dollar1.00000000001.0000000000
CADKanadensisk dollar0.92568964501.0802756684
AEDEmiratisk dirham3.27218657570.3056060456
CHFSchweiziska franc0.82800246001.2077258804
MYRMalaysisk ringgit2.90255220000.3445243810
CNYKinesisk yuan renminbi5.46108336500.1831138500
THBThailändsk baht27.87626100000.0358728167
SARSaudiarabisk riyal3.34149863000.2992669190
JPYJapansk yen88.17237300000.0113414210
NZDNyzeeländsk dollar1.13787598190.8788303962
TRYTurkisk lira1.71337889000.5836420688
SGDSingaporiansk dollar1.13282389500.8827497411
PHPFilippinsk peso38.86996700000.0257268034
HKDHongkong-dollar6.91013221500.1447150313
ZARSydafrikansk rand8.76607291300.1140761673
MXNMexikansk peso11.28133306500.0886420066
SEKSvensk krona5.88382432400.1699574877
HUFUngersk forint200.09614000000.0049975977
IDRIndonesiska rupier9162.90650000000.0001091357
BRLBrasiliansk real2.03860192500.4905322553
QARQatarisk riyal3.24332151120.3083258926
OMROmansk rial0.34299649152.9154817171
PKRPakistansk rupie90.69362271880.0110261336
KWDKuwaitisk dinar0.25257013753.9592962574
DKKDansk krona5.00115624000.1999537611
NOKNorsk krona5.28783895100.1891131726
RUBRysk rubel29.24780002750.0341906058
EGPEgyptiskt pund6.22364903240.1606774410
KRWSydkoreansk won1001.68341500000.0009983194
PLNPolsk zloty2.84010011000.3521002645
COPColombiansk peso1682.55371824950.0005943347
ILSIsraelisk shekel3.17543487000.3149174966
CZKTjeckisk krona17.34448665000.0576552088
IQDIrakisk dinar1035.67125000000.0009655574
MADMarockansk dirham7.48783668980.1335499212
NGNNigeriansk naira142.76672500000.0070044333
ARSArgentinsk peso4.91242254560.2035655505
LKRLankesisk rupie117.28695743760.0085260972
CLPChilensk peso456.05170456240.0021927338
TWDTaiwanesisk dollar26.82811715000.0372743266
BDTBangladeshisk taka69.19620136870.0144516604
BHDBahrainsk dinar0.33586930362.9773485974
TNDTunisisk dinar1.47043050270.6800729434
KESKenyansk shilling77.59738864060.0128870316
VNDVietnamesisk dong18820.26250000000.0000531342
XOFCFA-franc440.00341534210.0022727096
HRKKroatisk kuna5.02022170390.1991943900
JODJordansk dinar0.63013357651.5869651090
GHSGhana cedi1.83970855100.5435643594
BGNBulgarisk lev1.31044708250.7630983451
RONNya rumänsk leu2.96206433290.3376023906
PENPeruansk Nuevo Sol2.48561096600.4023155730
ISKIsländsk krona106.06164771880.0094284788
DZDAlgerisk dinar70.87109771880.0141101243
XAFCentralafrikansk CFA-franc BEAC440.00341534210.0022727096
FJDFiji-dollar1.70376745080.5869345606
UAHUkrainsk hryvnia7.25103504560.1379113456
NPRNepalesisk rupie86.41502296410.0115720620
DOPDominikansk peso37.23961932030.0268531209
MURMauritisk rupie26.86063466010.0372292022
XPFCFP-franc80.04545137230.0124929023
BAMBosnisk konvertibilna marka1.31193337340.7622338301
AZNAzerbajdzjansk manat0.69891076461.4307978224
XAUUns av guld0.00067851471473.8073857851
ZWDZimbabwisk dollar322.41671000000.0031015762
RSDSerbisk dinar76.33273842520.0131005388
LTLLitauisk litas2.31607223110.4317654633
VEFVenezuelansk bolivar5.61222455000.1781824642
IRRIransk rial10944.71744471740.0000913683
CRCCostaricansk colón439.19589178770.0022768883
BNDBruneisk dollar1.13282389500.8827497411
JMDJamaicansk dollar89.93635228120.0111189744
UGXUgandisk shilling2295.84930000000.0004355687
AFNAfghansk afghani49.24004340780.0203086742
ETBEtiopisk birr16.75442885620.0596857111
TZSTanzanisk shilling1438.80350000000.0006950219
LVLLettisk lats0.47057335392.1250672008
GELGeorgiska lari1.48296356340.6743254013
XCDÖstkaribisk dollar2.40543240540.4157256707
BWPBotswana pula7.64721045300.1307666379
CUCKubansk konvertibel peso0.89090000001.1224604333
MMKBurmesisk kyat861.50030000000.0011607657
GTQGuatemalansk quetzal6.98153799950.1432349147
TTDTrinidad-dollar5.68394210200.1759342340
MKDMakedonisk denar41.35557636870.0241805359
ALLAlbansk lek94.34631000000.0105992487
BOBBoliviansk boliviano6.11157411890.1636239667
ZMWZambisk kwacha4.86431403400.2055788325
LYDLibysk dinar1.12787942890.8866195928
KZTKazakstansk tenge136.97587500000.0073005557
MZNMocambique metical26.57554700000.0376285764
AOAAngolansk kwanza86.10641279660.0116135369
BBDBarbadisk dollar1.78180000000.5612302166
AMDArmenisk dram365.36552957290.0027369851
LBPLibanesiskt pund1343.47720000000.0007443372
MOPMacao pataca7.11743618140.1405000304
KHRKambodjansk riel3670.50800000000.0002724419
NADNamibisk dollar8.76607291300.1140761673
SYPSyriskt pund93.72267728120.0106697763
XAGUns av silver0.044768844222.3369626221
ZMKZambisk kwacha4864.31403398510.0002055788
LAKLaotisk kip6916.05670000000.0001445911
UYUUruguayansk peso18.93162500000.0528216674
PGKPapua Nya Guineansk kina2.06943037630.4832247615
BYRVitrysk rubel7848.82900000000.0001274075
VUVVanuatu-vatu85.17003864060.0117412181
MGAMadagaskisk ariary1941.27110000000.0005151264
GMDGambisk dalasi32.51163215040.0307582220
ANGNederländska gulden1.57671477340.6342301200
MNTMongolisk tögrög1324.76830000000.0007548490
MWKMalawisk kwacha287.18162043760.0034821170
SDGSudanesiskt pund3.91372381220.2555111316
HNLHonduransk lempira18.16545045620.0550495570
RWFRwandisk franc571.06690000000.0017511083
SCRSeychellisk rupie10.30771272810.0970147332
YERJemenitisk rial191.58804500000.0052195324
KPWNordkoreansk won116.24952813750.0086021855
WSTSamoansk tala2.14416373450.4663822934
PYGParaguayansk guarani3928.86900000000.0002545262
MVRMaldivisk rufiyaa13.71986000000.0728870411
DJFDjiboutisk franc158.13475000000.0063237208
XBTBitcoin0.0085638347116.7701198123
CUPKubansk peso23.60885000000.0423569975
GYDGuyansk dollar178.58090228120.0055997029
NIONicaraguansk cordoba21.93395874770.0455914052
BZDBelizisk dollar1.80055863060.5553831922
GNFGuinesisk franc6042.08380000000.0001655058
CDFKongolesisk franc822.74615000000.0012154417
KGSKirgizistansk som43.60955327740.0229307554
CVEKapverdisk escudo73.98924771880.0135154773
KYDCaymansk dollar0.73455558591.3613673618
AWGArubansk eller nederländsk gulden1.59471100000.6270728677
MDLMoldavisk leu11.26008504560.0888092759
BSDBahamansk dollar0.89090000001.1224604333
SLLSierra Leonsk leone3838.88810000000.0002604921
HTGHaitisk gourde38.61160613590.0258989485
TOPTongansk pa'anga1.64981474930.6061286581
BTNBhutanesisk ngultrum54.43418466690.0183708088
MROMauretansk ouguiya267.27000000000.0037415348
UZSUzbekistansk som1879.53586497890.0005320462
BIFBurundisk franc1369.31330000000.0007302931
BMDBermudisk dollar0.89090000001.1224604333
SBDSalomon-dollar6.36194233890.1571847003
PABPanamansk balboa0.89090000001.1224604333
SRDSurinamesisk dollar2.89542500000.3453724410
SZLSwaziland-lilangeni8.76607291300.1140761673
XDRSärskilda dragningsrätter0.58857300281.6990245819
ERNEritreansk nakfa9.32772141430.1072073184
TJSTadzjikistan-somoni4.24790322660.2354102593
LRDLiberiansk dollar66.82195450000.0149651414
SOSSomalisk shilling1225.44704264100.0008160287
GIPGibraltar-pund0.58278275661.7159052643
TMTTurkmenistansk manat2.53906500000.3938457661
KMFKomoransk franc330.00256150650.0030302795
LSLLesotho loti8.76607291300.1140761673
XPTUns av platina0.00061471271626.7762936278
STDSão Tomé och Príncipe-dobra16535.10400000000.0000604774
JEPJersey-pund0.58278275661.7159052643
GGPGuernsey-pund0.58278275661.7159052643
FKPFalklands-pund0.58278275661.7159052643
SVCSalvadoransk colón7.79537500000.1282811924
XPDUns av palladium0.0012190500820.3109215388
IMPIsle of Man-pund0.58278275661.7159052643
SPLSeborga luigino0.14848333336.7347625996
SHPSankthelenskt pund0.58278275661.7159052643
TVDTuvaluansk dollar1.00000000001.0000000000
Topp ▲
Klistra in länk i meddelande eller chatt

Live valutakurser

Valuta Kurs
EUR / USD1.32815
USD / JPY98.9700
GBP / USD1.52870
USD / CHF0.92940
USD / CAD1.03905
EUR / JPY131.447
AUD / USD0.89090

Centralbankskurser