AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-11 04:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0,74490000001,3424620754
EUREuro0,70550594941,4174224907
GBPBrittiskt pund0,59260143201,6874748288
INRIndisk rupie50,26421322000,0198948702
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar0,98181544501,0185213576
SGDSingaporiansk dollar1,06565394000,9383909377
CHFSchweiziska franc0,75752605501,3200866075
MYRMalaysisk ringgit3,29506515000,3034841360
JPYJapansk yen85,89553635000,0116420485
CNYKinesisk yuan renminbi5,14066663500,1945272999
NZDNyzeeländsk dollar1,04386210760,9579809370
THBThailändsk baht26,57803200000,0376250582
HUFUngersk forint222,06958800000,0045030930
AEDEmiratisk dirham2,73598045500,3654996870
HKDHongkong-dollar5,77986532500,1730144119
MXNMexikansk peso15,19404188250,0658152720
ZARSydafrikansk rand10,27443177150,0973289835
PHPFilippinsk peso37,18168350000,0268949629
SEKSvensk krona6,84484513050,1460953434
IDRIndonesiska rupier9945,90480000000,0001005439
SARSaudiarabisk riyal2,79434337000,3578658266
BRLBrasiliansk real2,51798547000,3971428795
TRYTurkisk lira2,59061322000,3860089929
KESKenyansk shilling76,09153500000,0131420663
KRWSydkoreansk won872,82912600000,0011456996
EGPEgyptiskt pund13,47114405000,0742327449
IQDIrakisk dinar880,47180000000,0011357547
NOKNorsk krona6,33631679850,1578203918
KWDKuwaitisk dinar0,22741797004,3971898966
RUBRysk rubel46,56764697000,0214741363
DKKDansk krona5,24599549500,1906215895
PKRPakistansk rupie78,04689750000,0128128091
ILSIsraelisk shekel2,85381991050,3504075349
PLNPolsk zloty3,14440912500,3180247736
QARQatarisk riyal2,71251610500,3686614056
XAUUns av guld0,00064196701557,7124446219
OMROmansk rial0,28641404773,4914488590
COPColombiansk peso2230,60305000000,0004483093
CLPChilensk peso485,37684000000,0020602549
TWDTaiwanesisk dollar23,67478425000,0422390333
ARSArgentinsk peso11,91095100000,0839563524
CZKTjeckisk krona19,06336906500,0524566249
VNDVietnamesisk dong16780,73475000000,0000595921
MADMarockansk dirham7,53838800000,1326543553
JODJordansk dinar0,52686777551,8980094182
BHDBahrainsk dinar0,28082357553,5609545894
XOFCFA-franc462,78156605720,0021608467
LKRLankesisk rupie110,61765000000,0090401487
UAHUkrainsk hryvnia19,35995082950,0516530238
NGNNigeriansk naira236,13330000000,0042348961
TNDTunisisk dinar1,72407105000,5800224997
UGXUgandisk shilling2669,72160000000,0003745709
RONNya rumänsk leu3,17595564000,3148658588
BDTBangladeshisk taka59,27914336400,0168693396
PENPeruansk Sol2,53750185000,3940883826
GELGeorgiska lari1,91655321000,5217700165
XAFCentralafrikansk CFA-franc BEAC462,78156605720,0021608467
FJDFiji-dollar1,55814457500,6417889688
VEFVenezuelansk bolivar7,44155100000,1343805881
BYNVitrysk rubel1,46830402900,6810578601
HRKKroatisk kuna5,28379907000,1892577645
UZSUzbekistansk som2391,12900000000,0004182125
BGNBulgarisk lev1,37982668850,7247286984
DZDAlgerisk dinar82,08798000000,0121820515
IRRIransk rial23980,19325000000,0000417011
DOPDominikansk peso34,71606450000,0288051084
ISKIsländsk krona82,83288000000,0120725007
XAGUns av silver0,044089967422,6808967647
CRCCostaricansk colón406,04497181400,0024627814
SYPSyriskt pund158,88717000000,0062937744
LYDLibysk dinar1,06148250000,9420786494
JMDJamaicansk dollar95,95802345580,0104212234
MURMauritisk rupie26,79777750000,0373165275
GHSGhana cedi3,13602900000,3188746022
AOAAngolansk kwanza122,96362641910,0081324862
UYUUruguayansk peso21,40842582950,0467105806
AFNAfghansk afghani49,65875850000,0201374346
LBPLibanesiskt pund1125,17145000000,0008887534
XPFCFP-franc84,18925410620,0118780005
TTDTrinidad-dollar4,99045761250,2003824253
TZSTanzanisk shilling1618,66770000000,0006177920
ALLAlbansk lek96,07721469840,0104082951
XCDÖstkaribisk dollar2,01123003550,4972081673
GTQGuatemalansk quetzal5,61393883300,1781280541
NPRNepalesisk rupie80,22572772670,0124648293
BOBBoliviansk bolíviano5,11001409950,1956941763
ZWDZimbabwisk dollar269,57931000000,0037094835
BBDBarbadisk dollar1,48980000000,6712310377
CUCKubansk konvertibel peso0,74490000001,3424620754
LAKLaotisk kip6084,19407451170,0001643603
BNDBruneisk dollar1,06565394000,9383909377
BWPBotswana pula8,14098368080,1228352788
HNLHonduransk lempira17,43066000000,0573701742
PYGParaguayansk guarani4339,78740000000,0002304260
ETBEtiopisk birr16,79749500000,0595326863
NADNamibisk dollar10,27443177150,0973289835
PGKPapua Nya Guineansk kina2,36505750000,4228227009
SDGSudanesiskt pund4,84185000000,2065326270
MOPMacao pataca5,95326128470,1679751572
NIONicaraguansk cordoba21,72128400000,0460377941
BMDBermudisk dollar0,74490000001,3424620754
KZTKazakstansk tenge248,94558909300,0040169420
PABPanamansk balboa0,74490000001,3424620754
BAMBosnisk konvertibilna marka1,37984970100,7247166117
GYDGuyansk dollar151,67653436280,0065929776
YERJemenitisk rial186,37398000000,0053655559
MGAMadagaskisk ariary2487,96600000000,0004019348
KYDCaymansk dollar0,61522150961,6254308154
MZNMocambique metical54,75015000000,0182647901
RSDSerbisk dinar86,32646054530,0115839338
SCRSeychellisk rupie10,03752750000,0996261280
AMDArmenisk dram360,21874200000,0027760910
SBDSalomon-dollar5,86600813520,1704736811
AZNAzerbajdzjansk manat1,29798821090,7704230220
SLLSierra Leonsk leone4212,40950000000,0002373938
TOPTongansk pa'anga1,63498683060,6116257216
BZDBelizisk dollar1,50814207780,6630675019
MWKMalawisk kwacha543,40455000000,0018402496
GMDGambisk dalasi31,75136250000,0314947114
BIFBurundisk franc1253,29425000000,0007978972
SOSSomalisk shilling428,32745861340,0023346624
HTGHaitisk gourde49,49860272670,0202025905
GNFGuinesisk franc6800,93700000000,0001470386
MVRMaldivisk rufiyaa11,47518450000,0871445684
MNTMongolisk tögrög1832,45400000000,0005457163
CDFKongolesisk franc801,51240000000,0012476413
STDSão Tomé och Príncipe-dobra17395,27725000000,0000574869
TJSTadzjikistan-somoni5,86720494660,1704389073
KPWNordkoreansk won97,50930769960,0102554312
MMKBurmesisk kyat988,48230000000,0010116519
LSLLesotho loti10,27443177150,0973289835
LRDLiberiansk dollar67,78590000000,0147523305
KGSKirgizistansk som51,56123441850,0193944154
GIPGibraltar-pund0,59260143201,6874748288
XPTUns av platina0,00081262851230,5745737720
MDLMoldavisk leu14,92407138630,0670058441
CUPKubansk peso19,73985000000,0506589462
KHRKambodjansk riel3005,67150000000,0003327044
MKDMakedonisk denar43,20420000000,0231458979
VUVVanuatu-vatu79,48082772670,0125816506
MROMauretansk ouguiya267,41910000000,0037394487
ANGNederländska gulden1,31847298580,7584531581
SZLSwaziland-lilangeni10,27443177150,0973289835
CVEKapverdisk escudo78,08414250000,0128066976
SRDSurinamesisk dollar5,43777014210,1838989096
XPDUns av palladium0,0010182072982,1184051558
SVCSalvadoransk colón6,51787500000,1534242372
BSDBahamansk dollar0,74490000001,3424620754
XDRSärskilda dragningsrätter0,55179139031,8122790923
RWFRwandisk franc610,81800000000,0016371489
AWGArubansk eller nederländsk gulden1,33337100000,7499788131
DJFDjiboutisk franc133,08383400000,0075140606
BTNBhutanesisk ngultrum50,26421322000,0198948702
KMFKomoransk franc347,08617454290,0028811289
WSTSamoansk tala1,93329867590,5172506517
SPLSeborga luigino0,12415000008,0547724527
ERNEritreansk nakfa11,38952097160,0878000052
FKPFalklands-pund0,59260143201,6874748288
SHPSankthelenskt pund0,59260143201,6874748288
JEPJersey-pund0,59260143201,6874748288
TMTTurkmenistansk manat2,60715000000,3835605930
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,59260143201,6874748288
GGPGuernsey-pund0,59260143201,6874748288
ZMWZambisk kwacha7,33385842280,1363538730
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶