AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AUD - Australisk dollar

Mid-market kurs enligt 2014-04-17 12:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0.93418123791.0704560951
EUREuro0.67478535821.4819527245
GBPBrittiskt pund0.55605325331.7983889027
INRIndisk rupie56.34081659180.0177491215
AUDAustralisk dollar1.00000000001.0000000000
CADKanadensisk dollar1.02736013230.9733685088
AEDEmiratisk dirham3.43131307950.2914336223
MYRMalaysisk ringgit3.02515890870.3305611474
CHFSchweiziska franc0.82162999301.2170928624
CNYKinesisk yuan renminbi5.80982650010.1721221795
THBThailändsk baht30.06624946950.0332598850
SARSaudiarabisk riyal3.50342252930.2854351685
NZDNyzeeländsk dollar1.08724651450.9197546156
JPYJapansk yen95.50347466670.0104708232
SGDSingaporiansk dollar1.16776672920.8563354093
PHPFilippinsk peso41.50100257460.0240958034
TRYTurkisk lira1.99160098360.5021086092
HKDHongkong-dollar7.24406687500.1380440045
IDRIndonesiska rupier10675.52424879450.0000936722
ZARSydafrikansk rand9.84815284940.1015418846
MXNMexikansk peso12.20873685710.0819085555
SEKSvensk krona6.14500593060.1627337730
BRLBrasiliansk real2.09440809900.4774618664
HUFUngersk forint207.63831511280.0048160668
PKRPakistansk rupie90.27299909930.0110775094
QARQatarisk riyal3.40125879650.2940087949
OMROmansk rial0.35970647962.7800444439
KWDKuwaitisk dinar0.26266705543.8071009646
DKKDansk krona5.03817701280.1984844910
NOKNorsk krona5.58411938020.1790792660
RUBRysk rubel33.53309923290.0298212817
EGPEgyptiskt pund6.52740354280.1532002723
KRWSydkoreansk won970.51493544850.0010303808
PLNPolsk zloty2.83020735100.3533310023
COPColombiansk peso1801.52586617700.0005550850
CZKTjeckisk krona18.55548504480.0538924204
ILSIsraelisk shekel3.24755841370.3079236376
IQDIrakisk dinar1087.38256789710.0009196395
NGNNigeriansk naira151.66510884100.0065934743
MADMarockansk dirham7.57784229900.1319636858
ARSArgentinsk peso7.47624960920.1337569038
LKRLankesisk rupie121.95736345950.0081995869
TWDTaiwanesisk dollar28.15992454970.0355114588
BDTBangladeshisk taka72.55785503760.0137821053
BHDBahrainsk dinar0.35224175722.8389592644
VNDVietnamesisk dong19691.84734203370.0000507824
CLPChilensk peso521.76251996710.0019165807
KESKenyansk shilling81.22700612270.0123111764
TNDTunisisk dinar1.48161128810.6749408620
XOFCFA-franc442.63017918230.0022592224
JODJordansk dinar0.66158682001.5115174151
GHSGhana cedi2.59000902360.3860990409
HRKKroatisk kuna5.14545175130.1943463953
BGNBulgarisk lev1.31980511800.7576876209
RONNya rumänsk leu3.01167142640.3320415339
PENPeruansk Nuevo Sol2.60448892180.3839524874
DZDAlgerisk dinar74.10854858770.0134937199
NPRNepalesisk rupie91.40963270370.0109397661
XAFCentralafrikansk CFA-franc BEAC442.63017918230.0022592224
ISKIsländsk krona104.48811738720.0095704662
UAHUkrainsk hryvnia12.14902423390.0823111372
FJDFiji-dollar1.69637979150.5894906347
DOPDominikansk peso40.14478704210.0249098345
XPFCFP-franc80.52331242950.0124187638
MURMauritisk rupie28.21227409750.0354455652
AZNAzerbajdzjansk manat0.73267804771.3648559597
BAMBosnisk konvertibilna marka1.31976544700.7577103964
XAUUns av guld0.00071763751393.4612483412
IRRIransk rial23843.31898688310.0000419405
RSDSerbisk dinar77.85044762870.0128451413
LTLLitauisk litas2.32989888470.4292031755
BNDBruneisk dollar1.16776672920.8563354093
ETBEtiopisk birr18.16330421490.0550560618
CRCCostaricansk colón513.33152249980.0019480588
VEFVenezuelansk bolivar5.87385013970.1702460867
AFNAfghansk afghani52.50093926450.0190472783
TZSTanzanisk shilling1524.09899485440.0006561254
UGXUgandisk shilling2344.77356970480.0004264804
JMDJamaicansk dollar102.31872758450.0097733819
GELGeorgiska lari1.63638973280.6111013654
LVLLettisk lats0.47423914972.1086407577
ZWDZimbabwisk dollar338.08018999820.0029578781
BWPBotswana pula8.17305561800.1223532601
CUCKubansk konvertibel peso0.93418123791.0704560951
ZMWZambisk kwacha5.82928729640.1715475579
MMKBurmesisk kyat896.81111859430.0011150620
GTQGuatemalansk quetzal7.24037134430.1381144630
XCDÖstkaribisk dollar2.52228934490.3964652200
LYDLibysk dinar1.15184550380.8681719872
MKDMakedonisk denar41.57095430020.0240552573
TTDTrinidad-dollar6.03457072230.1657118702
MZNMocambique metical29.19309070180.0342546807
ALLAlbansk lek94.49059200990.0105830642
BOBBoliviansk boliviano6.45485427580.1549221651
KZTKazakstansk tenge170.10040858170.0058788806
BBDBarbadisk dollar1.86836247580.5352280475
AOAAngolansk kwanza91.19417152950.0109656131
KHRKambodjansk riel3738.51944095600.0002674856
XAGUns av silver0.047494796421.0549381384
AMDArmenisk dram386.40538999650.0025879556
UYUUruguayansk peso21.42067262320.0466838749
MOPMacao pataca7.46138888120.1340233053
NADNamibisk dollar9.84815284940.1015418846
LBPLibanesiskt pund1409.31906874160.0007095625
LAKLaotisk kip7494.43431934280.0001334324
BYRVitrysk rubel9304.59400304860.0001074738
MGAMadagaskisk ariary2171.95888936800.0004604139
SYPSyriskt pund138.11852793420.0072401583
VUVVanuatu-vatu87.90399414210.0113760474
PGKPapua Nya Guineansk kina2.57137695860.3888966947
MNTMongolisk tögrög1656.34971259940.0006037372
SDGSudanesiskt pund5.31469302570.1881576217
ANGNederländska gulden1.67218440950.5980201671
MWKMalawisk kwacha367.46671724170.0027213349
GMDGambisk dalasi36.98766727960.0270360386
CUPKubansk peso24.75580280450.0403945696
RWFRwandisk franc635.66608685710.0015731530
MVRMaldivisk rufiyaa14.34902307960.0696911556
BTNBhutanesisk ngultrum56.34081659180.0177491215
SCRSeychellisk rupie11.43895346660.0874205847
HNLHonduransk lempira17.86154363980.0559862025
KPWNordkoreansk won120.66057665320.0082877111
PYGParaguayansk guarani4132.26539525850.0002419980
DJFDjiboutisk franc169.27222316150.0059076438
XBTBitcoin0.0018790384532.1870928757
YERJemenitisk rial200.57309791090.0049857135
CDFKongolesisk franc862.95308986830.0011588115
WSTSamoansk tala2.13771450320.4677893135
GYDGuyansk dollar191.69258759540.0052166858
AWGArubansk eller nederländsk gulden1.67218441590.5980201648
MDLMoldavisk leu12.50851241190.0799455576
BZDBelizisk dollar1.88180723580.5314040572
HTGHaitisk gourde36.80674219890.0271689354
KGSKirgizistansk som50.83702861920.0196707012
NIONicaraguansk cordoba24.12522949790.0414503829
CVEKapverdisk escudo73.53580655700.0135988173
KYDCaymansk dollar0.76602873761.3054340534
GNFGuinesisk franc6558.87971569250.0001524651
BSDBahamansk dollar0.93418123791.0704560951
BIFBurundisk franc1433.95895115060.0006973700
SLLSierra Leonsk leone4054.25413551810.0002466545
MROMauretansk ouguiya276.04931219910.0036225412
TOPTongansk pa'anga1.70067583820.5880015330
BMDBermudisk dollar0.93418123791.0704560951
SBDSalomon-dollar6.79157570270.1472412359
UZSUzbekistansk som2122.46384765320.0004711505
SOSSomalisk shilling1120.06766810470.0008928032
PABPanamansk balboa0.93418123791.0704560951
SRDSurinamesisk dollar3.03106540360.3299169984
XDRSärskilda dragningsrätter0.60226664521.6603941260
SZLSwaziland-lilangeni9.84815284940.1015418846
ERNEritreansk nakfa9.78087487410.1022403428
LRDLiberiansk dollar79.87247147990.0125199581
TJSTadzjikistan-somoni4.50760642690.2218472301
TMTTurkmenistansk manat2.66241652800.3755986298
GIPGibraltar-pund0.55605325331.7983889027
LSLLesotho loti9.84815284940.1015418846
KMFKomoransk franc331.97263438670.0030122965
SVCSalvadoransk colón8.17408583170.1223378394
GGPGuernsey-pund0.55605325331.7983889027
XPTUns av platina0.00064990431538.6881757861
STDSão Tomé och Príncipe-dobra16575.25262430940.0000603309
IMPIsle of Man-pund0.55605325331.7983889027
FKPFalklands-pund0.55605325331.7983889027
XPDUns av palladium0.0011684491855.8352898955
JEPJersey-pund0.55605325331.7983889027
SHPSankthelenskt pund0.55605325331.7983889027
SPLSeborga luigino0.15569687306.4227365703
TVDTuvaluansk dollar1.00000000001.0000000000
Klistra in länk i meddelande eller chatt