AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AUD - Australisk dollar

Mid-market kurs enligt 2015-03-31 06:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0.76341215171.3099084129
EUREuro0.70769839431.4130313253
GBPBrittiskt pund0.51639787511.9364913147
INRIndisk rupie47.77109379690.0209331611
AUDAustralisk dollar1.00000000001.0000000000
CADKanadensisk dollar0.96985225981.0310848791
SGDSingaporiansk dollar1.04994109610.9524343829
CHFSchweiziska franc0.74084009161.3498189573
MYRMalaysisk ringgit2.83309229210.3529712049
JPYJapansk yen91.69480788040.0109057429
CNYKinesisk yuan renminbi4.73259915040.2113003802
NZDNyzeeländsk dollar1.01990635660.9804821722
THBThailändsk baht24.83562572390.0402647395
HUFUngersk forint211.75531930060.0047224315
AEDEmiratisk dirham2.80412706160.3566172210
HKDHongkong-dollar5.92012952750.1689152231
MXNMexikansk peso11.66172683590.0857505937
ZARSydafrikansk rand9.28480271780.1077028808
PHPFilippinsk peso34.12919528930.0293004271
SEKSvensk krona6.58966797210.1517527141
IDRIndonesiska rupier9983.40197441400.0001001663
SARSaudiarabisk riyal2.86357810700.3492134535
BRLBrasiliansk real2.46522807150.4056419816
TRYTurkisk lira1.99025713080.5024476408
KESKenyansk shilling70.50814669890.0141827583
KRWSydkoreansk won847.09735484050.0011805019
EGPEgyptiskt pund5.82323070250.1717259801
IQDIrakisk dinar887.60598045680.0011266260
NOKNorsk krona6.14769766680.1626625209
KWDKuwaitisk dinar0.22934920924.3601632785
RUBRysk rubel44.05428771140.0226992661
DKKDansk krona5.28592444460.1891816674
PKRPakistansk rupie77.77467753280.0128576554
ILSIsraelisk shekel3.03105133740.3299185295
PLNPolsk zloty2.89427745070.3455093774
QARQatarisk riyal2.77958064260.3597665003
XAUUns av guld0.00064571471548.6716282264
OMROmansk rial0.29391367813.4023595175
COPColombiansk peso1966.54403454080.0005085063
CLPChilensk peso478.60321601550.0020894135
TWDTaiwanesisk dollar23.88518871560.0418669499
ARSArgentinsk peso6.72831401920.1486256434
CZKTjeckisk krona19.45589157620.0513983127
VNDVietnamesisk dong16442.21735238640.0000608190
MADMarockansk dirham7.56660443850.1321596772
JODJordansk dinar0.54072472941.8493698285
BHDBahrainsk dinar0.28779828103.4746559171
XOFCFA-franc464.21971563420.0021541524
LKRLankesisk rupie101.58533328450.0098439407
UAHUkrainsk hryvnia18.01620421730.0555055875
NGNNigeriansk naira151.95698767510.0065808096
TNDTunisisk dinar1.48849560070.6718192513
UGXUgandisk shilling2265.04910892270.0004414915
RONNya rumänsk leu3.11581007310.3209438241
BDTBangladeshisk taka59.20095491510.0168916194
PENPeruansk Nuevo Sol2.36390398600.4230290257
GELGeorgiska lari1.70092011020.5879170891
XAFCentralafrikansk CFA-franc BEAC464.21971563420.0021541524
FJDFiji-dollar1.56949404370.6371480057
VEFVenezuelansk bolivar4.84736658760.2062975807
BYRVitrysk rubel11221.69853992800.0000891131
HRKKroatisk kuna5.40997775600.1848436436
UZSUzbekistansk som1901.05242194550.0005260244
BGNBulgarisk lev1.38392352390.7225832806
DZDAlgerisk dinar74.27443931460.0134635819
IRRIransk rial21414.08560087800.0000466982
DOPDominikansk peso34.12841259640.0293010991
ISKIsländsk krona104.71327778220.0095498873
XAGUns av silver0.046202799721.6437100259
CRCCostaricansk colón407.01639005100.0024569035
SYPSyriskt pund144.23052175920.0069333452
LYDLibysk dinar1.04517824220.9567746052
JMDJamaicansk dollar87.63932659440.0114104026
MURMauritisk rupie27.86433023460.0358881764
GHSGhana cedi2.92378876270.3420219726
AOAAngolansk kwanza82.38796449250.0121376952
UYUUruguayansk peso19.63875837020.0509197161
AFNAfghansk afghani44.14034670330.0226550101
LBPLibanesiskt pund1151.59595802340.0008683601
XPFCFP-franc84.45088237550.0118412025
TTDTrinidad-dollar4.86529672150.2055373099
TZSTanzanisk shilling1415.81747543130.0007063057
ALLAlbansk lek98.95218532190.0101058910
XCDÖstkaribisk dollar2.06121281160.4851512636
GTQGuatemalansk quetzal5.83819591690.1712857900
NPRNepalesisk rupie76.61098432560.0130529585
BOBBoliviansk boliviano5.26726713070.1898517723
ZWDZimbabwisk dollar276.27885768980.0036195314
BBDBarbadisk dollar1.52682430330.6549542065
CUCKubansk konvertibel peso0.76341215171.3099084129
LAKLaotisk kip6189.99555397150.0001615510
BNDBruneisk dollar1.04994109610.9524343829
BWPBotswana pula7.58236734630.1318849318
HNLHonduransk lempira16.29884856620.0613540273
PYGParaguayansk guarani3664.43695900180.0002728932
ETBEtiopisk birr15.59417182870.0641265218
NADNamibisk dollar9.28480271780.1077028808
PGKPapua Nya Guineansk kina2.03087261500.4923991749
SDGSudanesiskt pund4.52702101480.2208958158
MOPMacao pataca6.09773341330.1639953622
NIONicaraguansk cordoba20.55128334910.0486587617
BMDBermudisk dollar0.76341215171.3099084129
KZTKazakstansk tenge141.76562654890.0070538961
PABPanamansk balboa0.76341215171.3099084129
BAMBosnisk konvertibilna marka1.38413775050.7224714445
GYDGuyansk dollar158.18112251510.0063218669
YERJemenitisk rial164.17924623080.0060909038
MGAMadagaskisk ariary2183.67320272110.0004579440
KYDCaymansk dollar0.62599798161.5974492401
MZNMocambique metical28.12920035240.0355502463
RSDSerbisk dinar84.60885393860.0118190940
SCRSeychellisk rupie10.31495027400.0969466622
AMDArmenisk dram359.73328192530.0027798373
SBDSalomon-dollar5.93171835020.1685852127
AZNAzerbajdzjansk manat0.80041943211.2493449808
SLLSierra Leonsk leone3316.58767544100.0003015147
TOPTongansk pa'anga1.51365550050.6606523081
BZDBelizisk dollar1.52292110580.6566328329
MWKMalawisk kwacha334.09141972440.0029931927
GMDGambisk dalasi32.77110866470.0305146832
BIFBurundisk franc1193.14841703460.0008381187
SOSSomalisk shilling539.63210413270.0018531144
HTGHaitisk gourde35.99616303130.0277807387
GNFGuinesisk franc5528.73544920990.0001808732
MVRMaldivisk rufiyaa11.74891264530.0851142595
MNTMongolisk tögrög1511.91680365850.0006614121
CDFKongolesisk franc707.47231567120.0014134829
STDSão Tomé och Príncipe-dobra17275.67666149140.0000578849
TJSTadzjikistan-somoni4.42885915450.2257917818
KPWNordkoreansk won102.82306407990.0097254445
MMKBurmesisk kyat789.21147478190.0012670875
LSLLesotho loti9.28480271780.1077028808
LRDLiberiansk dollar70.61556400640.0141611841
KGSKirgizistansk som48.77752408300.0205012456
GIPGibraltar-pund0.51639787511.9364913147
XPTUns av platina0.00068180141466.7027027192
MDLMoldavisk leu13.74131079810.0727732612
CUPKubansk peso20.23042201930.0494305061
KHRKambodjansk riel3049.13588557460.0003279618
MKDMakedonisk denar43.36068665280.0230623654
VUVVanuatu-vatu82.61017057110.0121050470
MROMauretansk ouguiya221.89698018870.0045065958
ANGNederländska gulden1.36650774630.7317924122
SZLSwaziland-lilangeni9.28480271780.1077028808
CVEKapverdisk escudo77.78403116110.0128561092
SRDSurinamesisk dollar2.51868431060.3970326872
XPDUns av palladium0.0010390250962.4407945422
SVCSalvadoransk colón6.67985632710.1497038186
BSDBahamansk dollar0.76341215171.3099084129
XDRSärskilda dragningsrätter0.55290131301.8086410296
RWFRwandisk franc525.97242145410.0019012404
AWGArubansk eller nederländsk gulden1.36650775150.7317924095
DJFDjiboutisk franc135.64926665640.0073719529
BTNBhutanesisk ngultrum47.77109379690.0209331611
KMFKomoransk franc348.16478672560.0028722032
WSTSamoansk tala1.88729827360.5298579530
SPLSeborga luigino0.12723535867.8594504775
ERNEritreansk nakfa7.99292303230.1251106755
FKPFalklands-pund0.51639787511.9364913147
SHPSankthelenskt pund0.51639787511.9364913147
JEPJersey-pund0.51639787511.9364913147
TMTTurkmenistansk manat2.67194253080.3742595465
TVDTuvaluansk dollar1.00000000001.0000000000
IMPIsle of Man-pund0.51639787511.9364913147
GGPGuernsey-pund0.51639787511.9364913147
Klistra in länk i meddelande eller chatt