AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: AUD - Australisk dollar

Mid-market kurs enligt 2016-09-30 10:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0,76176172061,3127464573
EUREuro0,68174855811,4668164503
GBPBrittiskt pund0,58710809061,7032638726
INRIndisk rupie50,74959913900,0197045891
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar1,00217952080,9978252191
SGDSingaporiansk dollar1,03975526330,9617647877
CHFSchweiziska franc0,74151568161,3485891463
MYRMalaysisk ringgit3,15311456090,3171467388
JPYJapansk yen77,02337668500,0129830714
CNYKinesisk yuan renminbi5,08128719990,1968005272
NZDNyzeeländsk dollar1,04971784510,9526369440
THBThailändsk baht26,41185962450,0378617793
HUFUngersk forint211,09130883480,0047372865
AEDEmiratisk dirham2,79806477600,3573898677
HKDHongkong-dollar5,90575478940,1693263665
MXNMexikansk peso14,90922353120,0670725741
ZARSydafrikansk rand10,60030167200,0943369378
PHPFilippinsk peso36,90200971530,0270987951
SEKSvensk krona6,55613987330,1525287775
IDRIndonesiska rupier9937,38580134330,0001006301
SARSaudiarabisk riyal2,86075801480,3495577028
BRLBrasiliansk real2,48334626790,4026824664
TRYTurkisk lira2,28978119160,4367229514
KESKenyansk shilling77,06729477810,0129756728
KRWSydkoreansk won839,12106569900,0011917232
EGPEgyptiskt pund6,76260788890,1478719477
IQDIrakisk dinar886,11058299420,0011285273
NOKNorsk krona6,13055876760,1631172684
KWDKuwaitisk dinar0,22963230994,3547878801
RUBRysk rubel48,30127944350,0207033853
DKKDansk krona5,08003489470,1968490415
PKRPakistansk rupie79,66502645240,0125525597
ILSIsraelisk shekel2,86317428450,3492627066
PLNPolsk zloty2,94082714350,3400403870
QARQatarisk riyal2,77413277360,3604730132
XAUUns av guld0,00057425711741,3802772484
OMROmansk rial0,29331630623,4092888083
COPColombiansk peso2203,85892487960,0004537496
CLPChilensk peso502,53181154760,0019899238
TWDTaiwanesisk dollar23,87454559260,0418856140
ARSArgentinsk peso11,69648299320,0854957854
CZKTjeckisk krona18,42195722490,0542830486
VNDVietnamesisk dong16988,78865417340,0000588623
MADMarockansk dirham7,42479782260,1346838020
JODJordansk dinar0,54035507281,8506349812
BHDBahrainsk dinar0,28720655763,4818146508
XOFCFA-franc447,19773892740,0022361473
LKRLankesisk rupie111,61583215940,0089593025
UAHUkrainsk hryvnia19,73151312320,0506803505
NGNNigeriansk naira239,99235280920,0041667994
TNDTunisisk dinar1,68458634880,5936175374
UGXUgandisk shilling2582,04122006610,0003872905
RONNya rumänsk leu3,03645722770,3293311662
BDTBangladeshisk taka59,68107248410,0167557311
PENPeruansk Sol2,58509206120,3868334188
GELGeorgiska lari1,78832466470,5591825801
XAFCentralafrikansk CFA-franc BEAC447,19773892740,0022361473
FJDFiji-dollar1,56258313130,6399659512
VEFVenezuelansk bolivar7,57933778480,1319376479
BYRVitrysk rubel15308,24506338720,0000653243
HRKKroatisk kuna5,12168769590,1952481407
UZSUzbekistansk som2293,09048018520,0004360927
BGNBulgarisk lev1,33163502090,7509565191
DZDAlgerisk dinar83,52162842710,0119729466
IRRIransk rial23961,29998781360,0000417340
DOPDominikansk peso35,18523428190,0284210130
ISKIsländsk krona87,09745019900,0114813924
XAGUns av silver0,039523425625,3014506147
CRCCostaricansk colón420,83972706320,0023762015
SYPSyriskt pund162,48391392760,0061544554
LYDLibysk dinar1,05190156850,9506592916
JMDJamaicansk dollar97,22286194830,0102856466
MURMauritisk rupie26,89769600320,0371779055
GHSGhana cedi3,02568976690,3305031504
AOAAngolansk kwanza126,25586422620,0079204242
UYUUruguayansk peso21,72923298070,0460209526
AFNAfghansk afghani50,02194802810,0199912246
LBPLibanesiskt pund1147,59212812110,0008713897
XPFCFP-franc81,35424321040,0122919219
TTDTrinidad-dollar5,10379196670,1959327509
TZSTanzanisk shilling1660,70165080500,0006021551
ALLAlbansk lek93,28444694370,0107199006
XCDÖstkaribisk dollar2,05675705540,4862022947
GTQGuatemalansk quetzal5,73035211220,1745093461
NPRNepalesisk rupie81,20256018670,0123148827
BOBBoliviansk bolíviano5,27830519670,1894547516
ZWDZimbabwisk dollar275,68156668690,0036273735
BBDBarbadisk dollar1,52352344120,6563732286
CUCKubansk konvertibel peso0,76176172061,3127464573
LAKLaotisk kip6168,11109801510,0001621242
BNDBruneisk dollar1,03975526330,9617647877
BWPBotswana pula8,00459455800,1249282512
HNLHonduransk lempira17,53301362070,0570352605
PYGParaguayansk guarani4244,73773603680,0002355858
ETBEtiopisk birr16,89450036680,0591908596
NADNamibisk dollar10,60030167200,0943369378
PGKPapua Nya Guineansk kina2,43002432840,4115185138
SDGSudanesiskt pund4,73814557570,2110530341
MOPMacao pataca6,08292743310,1643945306
NIONicaraguansk cordoba22,06610583340,0453183723
BMDBermudisk dollar0,76176172061,3127464573
KZTKazakstansk tenge255,46691271860,0039144012
PABPanamansk balboa0,76176172061,3127464573
BAMBosnisk konvertibilna marka1,33338428240,7499713422
GYDGuyansk dollar157,83908372280,0063355664
YERJemenitisk rial190,53836692380,0052482868
MGAMadagaskisk ariary2336,69239449340,0004279553
KYDCaymansk dollar0,62464460911,6009103185
MZNMocambique metical59,05166003900,0169343250
RSDSerbisk dinar84,04808631050,0118979509
SCRSeychellisk rupie10,06702802670,0993341826
AMDArmenisk dram361,50786221270,0027661916
SBDSalomon-dollar5,89827116230,1695412050
AZNAzerbajdzjansk manat1,24322164270,8043618014
SLLSierra Leonsk leone4299,78587767150,0002325697
TOPTongansk pa'anga1,64740856530,6070139618
BZDBelizisk dollar1,53110316250,6531238551
MWKMalawisk kwacha549,44492960660,0018200186
GMDGambisk dalasi32,63247678790,0306443181
BIFBurundisk franc1269,28081156780,0007878477
SOSSomalisk shilling439,76578030860,0022739377
HTGHaitisk gourde49,89234133950,0200431564
GNFGuinesisk franc6952,55907203680,0001438319
MVRMaldivisk rufiyaa11,70824984300,0854098617
MNTMongolisk tögrög1740,22278538770,0005746391
CDFKongolesisk franc745,74306413400,0013409444
STDSão Tomé och Príncipe-dobra16635,49822918950,0000601124
TJSTadzjikistan-somoni5,99674020900,1667572656
KPWNordkoreansk won98,21912996800,0101813160
MMKBurmesisk kyat956,76017571330,0010451940
LSLLesotho loti10,60030167200,0943369378
LRDLiberiansk dollar68,55004739870,0145878820
KGSKirgizistansk som51,75000416570,0193236699
GIPGibraltar-pund0,58710809061,7032638726
XPTUns av platina0,00073741801356,0828932876
MDLMoldavisk leu15,02946418080,0665359715
CUPKubansk peso20,18668559600,0495376022
KHRKambodjansk riel3120,44944407860,0003204667
MKDMakedonisk denar41,95995041940,0238322493
VUVVanuatu-vatu79,71836522370,0125441609
MROMauretansk ouguiya272,20207426700,0036737413
ANGNederländska gulden1,36355347810,7333779100
SZLSwaziland-lilangeni10,60030167200,0943369378
CVEKapverdisk escudo74,87508072150,0133555783
SRDSurinamesisk dollar5,83730788190,1713118479
XPDUns av palladium0,0010594755943,8632300951
SVCSalvadoransk colón6,66541505530,1500281665
BSDBahamansk dollar0,76176172061,3127464573
XDRSärskilda dragningsrätter0,54550518301,8331631507
RWFRwandisk franc613,64066552760,0016296182
AWGArubansk eller nederländsk gulden1,36355347990,7333779091
DJFDjiboutisk franc135,59295044330,0073750147
BTNBhutanesisk ngultrum50,74959913900,0197045891
KMFKomoransk franc335,39830419560,0029815297
WSTSamoansk tala1,90392831940,5252298575
SPLSeborga luigino0,12696028687,8764787436
ERNEritreansk nakfa7,97564302380,1253817400
FKPFalklands-pund0,58710809061,7032638726
SHPSankthelenskt pund0,58710809061,7032638726
JEPJersey-pund0,58710809061,7032638726
TMTTurkmenistansk manat2,66616602210,3750704164
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,58710809061,7032638726
GGPGuernsey-pund0,58710809061,7032638726
ZMWZambisk kwacha7,55971561940,1322801082
Klistra in länk i meddelande eller chatt