AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AUD - Australisk dollar

Mid-market kurs enligt 2015-04-21 14:51 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0.77485132931.2905701547
EUREuro0.72133330711.3863216770
GBPBrittiskt pund0.51893717951.9270155224
INRIndisk rupie48.78071565950.0204999042
AUDAustralisk dollar1.00000000001.0000000000
CADKanadensisk dollar0.95000211381.0526292368
SGDSingaporiansk dollar1.04645385130.9556083135
CHFSchweiziska franc0.73946796951.3523236182
MYRMalaysisk ringgit2.81298741080.3554939479
JPYJapansk yen92.59216187220.0108000502
CNYKinesisk yuan renminbi4.80215950510.2082396470
NZDNyzeeländsk dollar1.00617199390.9938658659
THBThailändsk baht25.08597379420.0398629134
HUFUngersk forint215.25025730790.0046457552
AEDEmiratisk dirham2.84599406440.3513710772
HKDHongkong-dollar6.00525639350.1665207835
MXNMexikansk peso11.91607036750.0839202832
ZARSydafrikansk rand9.36137616380.1068219012
PHPFilippinsk peso34.24455450840.0292017231
SEKSvensk krona6.69991005620.1492557350
IDRIndonesiska rupier10038.43297664290.0000996171
SARSaudiarabisk riyal2.90635123270.3440740365
BRLBrasiliansk real2.34878776590.4257515364
TRYTurkisk lira2.07781517200.4812747609
KESKenyansk shilling72.56482700910.0137807811
KRWSydkoreansk won839.47392810090.0011912222
EGPEgyptiskt pund5.90436757600.1693661492
IQDIrakisk dinar920.13594613950.0010867959
NOKNorsk krona6.08892671150.1642325565
KWDKuwaitisk dinar0.23388836644.2755439932
RUBRysk rubel41.48608366370.0241044686
DKKDansk krona5.38157329510.1858192661
PKRPakistansk rupie78.76363762800.0126962140
ILSIsraelisk shekel3.05948380650.3268525226
PLNPolsk zloty2.87658522140.3476344078
QARQatarisk riyal2.82076722970.3545134776
XAUUns av guld0.00064652511546.7302906848
OMROmansk rial0.29793033383.3564893757
COPColombiansk peso1904.57929369790.0005250503
CLPChilensk peso477.36237501850.0020948446
TWDTaiwanesisk dollar24.09803137930.0414971657
ARSArgentinsk peso6.87099416360.1455393464
CZKTjeckisk krona19.79661416970.0505136884
VNDVietnamesisk dong16620.56104937540.0000601664
MADMarockansk dirham7.72088617660.1295188113
JODJordansk dinar0.54859474481.8228391895
BHDBahrainsk dinar0.29209183133.4235808492
XOFCFA-franc473.16363215120.0021134338
LKRLankesisk rupie103.08150846440.0097010610
UAHUkrainsk hryvnia17.51164038840.0571048730
NGNNigeriansk naira154.19541460330.0064852772
TNDTunisisk dinar1.52258288840.6567786934
UGXUgandisk shilling2324.55399002050.0004301901
RONNya rumänsk leu3.20085165630.3124168526
BDTBangladeshisk taka60.28343583730.0165883047
PENPeruansk Nuevo Sol2.40707558610.4154418772
GELGeorgiska lari1.74345426550.5735739789
XAFCentralafrikansk CFA-franc BEAC473.16363215120.0021134338
FJDFiji-dollar1.59619373850.6264903664
VEFVenezuelansk bolivar4.88156337100.2048524057
BYRVitrysk rubel11068.75124466120.0000903444
HRKKroatisk kuna5.46292154850.1830522352
UZSUzbekistansk som1938.67802602270.0005158154
BGNBulgarisk lev1.41043679710.7090002204
DZDAlgerisk dinar76.43908381490.0130823127
IRRIransk rial21932.16688704590.0000455951
DOPDominikansk peso34.67459702000.0288395565
ISKIsländsk krona106.23211725330.0094133490
XAGUns av silver0.048507853620.6152184632
CRCCostaricansk colón406.99066371420.0024570588
SYPSyriskt pund146.39171157110.0068309878
LYDLibysk dinar1.06929483140.9351957670
JMDJamaicansk dollar88.77471666580.0112644685
MURMauritisk rupie27.81716410420.0359490276
GHSGhana cedi2.97930335580.3356489355
AOAAngolansk kwanza84.58844784210.0118219453
UYUUruguayansk peso20.65753634200.0484084832
AFNAfghansk afghani44.53458017160.0224544611
LBPLibanesiskt pund1170.41293234180.0008543993
XPFCFP-franc86.07796027920.0116173757
TTDTrinidad-dollar4.88094354870.2048784195
TZSTanzanisk shilling1472.21752714520.0006792474
ALLAlbansk lek101.15684104610.0098856389
XCDÖstkaribisk dollar2.09209859130.4779889457
GTQGuatemalansk quetzal5.97061701640.1674868774
NPRNepalesisk rupie77.94383238820.0128297515
BOBBoliviansk boliviano5.30773155200.1884044041
ZWDZimbabwisk dollar280.41869609020.0035660960
BBDBarbadisk dollar1.54970265870.6452850774
CUCKubansk konvertibel peso0.77485132931.2905701547
LAKLaotisk kip6287.91853906790.0001590351
BNDBruneisk dollar1.04645385130.9556083135
BWPBotswana pula7.71727838090.1295793608
HNLHonduransk lempira17.04672900280.0586622806
PYGParaguayansk guarani3858.75963005930.0002591506
ETBEtiopisk birr15.88445225160.0629546417
NADNamibisk dollar9.36137616380.1068219012
PGKPapua Nya Guineansk kina2.07040275200.4829978124
SDGSudanesiskt pund4.62586243060.2161759056
MOPMacao pataca6.18541408530.1616706636
NIONicaraguansk cordoba20.61104536060.0485176750
BMDBermudisk dollar0.77485132931.2905701547
KZTKazakstansk tenge143.92863443590.0069478878
PABPanamansk balboa0.77485132931.2905701547
BAMBosnisk konvertibilna marka1.41080532210.7088150182
GYDGuyansk dollar157.44978875020.0063512311
YERJemenitisk rial166.63177832820.0060012562
MGAMadagaskisk ariary2402.03910668930.0004163130
KYDCaymansk dollar0.63537808751.5738660486
MZNMocambique metical27.32125772040.0366015361
RSDSerbisk dinar86.87648047380.0115105952
SCRSeychellisk rupie10.65420573720.0938596480
AMDArmenisk dram366.64253270640.0027274522
SBDSalomon-dollar6.00659945230.1664835500
AZNAzerbajdzjansk manat0.81518996111.2267079425
SLLSierra Leonsk leone3384.55060880330.0002954602
TOPTongansk pa'anga1.53633653090.6508990575
BZDBelizisk dollar1.53397315990.6519018886
MWKMalawisk kwacha340.93458534050.0029331140
GMDGambisk dalasi33.39609245350.0299436229
BIFBurundisk franc1215.74173352160.0008225431
SOSSomalisk shilling543.17078187130.0018410416
HTGHaitisk gourde36.57298353460.0273425874
GNFGuinesisk franc5617.67213775570.0001780097
MVRMaldivisk rufiyaa11.82423128580.0845720940
MNTMongolisk tögrög1518.70860650920.0006584542
CDFKongolesisk franc720.22430955430.0013884563
STDSão Tomé och Príncipe-dobra17740.22118536800.0000563691
TJSTadzjikistan-somoni4.75340276640.2103756086
KPWNordkoreansk won101.09992491720.0098912042
MMKBurmesisk kyat825.21666674490.0012118030
LSLLesotho loti9.36137616380.1068219012
LRDLiberiansk dollar71.67368704180.0139521216
KGSKirgizistansk som47.52132303560.0210431852
GIPGibraltar-pund0.51893717951.9270155224
XPTUns av platina0.00067372941484.2754002169
MDLMoldavisk leu14.29600763740.0699495989
CUPKubansk peso20.53356022770.0487007606
KHRKambodjansk riel3108.70353333460.0003216775
MKDMakedonisk denar44.35249143200.0225466477
VUVVanuatu-vatu80.62328357980.0124033648
MROMauretansk ouguiya225.48173683960.0044349490
ANGNederländska gulden1.36993715640.7299604915
SZLSwaziland-lilangeni9.36137616380.1068219012
CVEKapverdisk escudo79.13169223950.0126371618
SRDSurinamesisk dollar2.51051832440.3983241191
XPDUns av palladium0.00099932711000.6733472217
SVCSalvadoransk colón6.77994913180.1474937320
BSDBahamansk dollar0.77485132931.2905701547
XDRSärskilda dragningsrätter0.56153474631.7808337003
RWFRwandisk franc538.44419257080.0018572027
AWGArubansk eller nederländsk gulden1.38698387950.7209889133
DJFDjiboutisk franc137.53611095880.0072708178
BTNBhutanesisk ngultrum48.78071565950.0204999042
KMFKomoransk franc354.87272411340.0028179117
WSTSamoansk tala1.97767062610.5056453723
SPLSeborga luigino0.12914188827.7434209283
ERNEritreansk nakfa8.11269118970.1232636590
FKPFalklands-pund0.51893717951.9270155224
SHPSankthelenskt pund0.51893717951.9270155224
JEPJersey-pund0.51893717951.9270155224
TMTTurkmenistansk manat2.71197965270.3687343299
TVDTuvaluansk dollar1.00000000001.0000000000
IMPIsle of Man-pund0.51893717951.9270155224
GGPGuernsey-pund0.51893717951.9270155224
Klistra in länk i meddelande eller chatt