AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: AUD - Australisk dollar

Mid-market kurs enligt 2015-05-22 11:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0.78821882451.2686832247
EUREuro0.70535217141.4177315114
GBPBrittiskt pund0.50434174601.9827825238
INRIndisk rupie50.06047548880.0199758390
AUDAustralisk dollar1.00000000001.0000000000
CADKanadensisk dollar0.96275110821.0386900534
SGDSingaporiansk dollar1.04906457130.9532301703
CHFSchweiziska franc0.73505069091.3604503913
MYRMalaysisk ringgit2.82592566050.3538663504
JPYJapansk yen95.35721596080.0104868833
CNYKinesisk yuan renminbi4.88476444980.2047181620
NZDNyzeeländsk dollar1.07129514580.9334495763
THBThailändsk baht26.29943373780.0380236324
HUFUngersk forint216.68140238850.0046150707
AEDEmiratisk dirham2.89524568260.3453938317
HKDHongkong-dollar6.11025192220.1636593733
MXNMexikansk peso12.00190303900.0833201199
ZARSydafrikansk rand9.30599120760.1074576558
PHPFilippinsk peso35.11092010520.0284811676
SEKSvensk krona6.52225552220.1533211934
IDRIndonesiska rupier10363.17163920980.0000964956
SARSaudiarabisk riyal2.95595801620.3382997981
BRLBrasiliansk real2.39971833380.4167155728
TRYTurkisk lira2.04657759210.4886206142
KESKenyansk shilling76.67867605470.0130414354
KRWSydkoreansk won860.04411846110.0011627310
EGPEgyptiskt pund6.01418759280.1662734966
IQDIrakisk dinar918.09504047850.0010892119
NOKNorsk krona5.93616884180.1684588203
KWDKuwaitisk dinar0.23803075614.2011377705
RUBRysk rubel39.38253482650.0253919664
DKKDansk krona5.25934843260.1901376212
PKRPakistansk rupie80.32941267620.0124487403
ILSIsraelisk shekel3.04063777410.3288783717
PLNPolsk zloty2.89108777880.3458905701
QARQatarisk riyal2.86907196390.3485447603
XAUUns av guld0.00065059471537.0551512679
OMROmansk rial0.30346424713.2952811063
COPColombiansk peso1965.50262258090.0005087757
CLPChilensk peso476.19935784410.0020999608
TWDTaiwanesisk dollar23.97386909860.0417120823
ARSArgentinsk peso7.07116256390.1414194612
CZKTjeckisk krona19.31499496610.0517732467
VNDVietnamesisk dong17177.45814511940.0000582158
MADMarockansk dirham7.67168370480.1303494824
JODJordansk dinar0.55837411501.7909139647
BHDBahrainsk dinar0.29715833083.3652093722
XOFCFA-franc462.68069429390.0021613178
LKRLankesisk rupie105.36200001120.0094910879
UAHUkrainsk hryvnia16.35316567880.0611502396
NGNNigeriansk naira156.89474936490.0063736996
TNDTunisisk dinar1.52657492820.6550611971
UGXUgandisk shilling2364.60918129160.0004229029
RONNya rumänsk leu3.14232722830.3182354756
BDTBangladeshisk taka61.32958315220.0163053448
PENPeruansk Nuevo Sol2.47934217990.4033327905
GELGeorgiska lari1.79541735290.5569735629
XAFCentralafrikansk CFA-franc BEAC462.68069429390.0021613178
FJDFiji-dollar1.61490103890.6192329907
VEFVenezuelansk bolivar5.00487919300.1998050225
BYRVitrysk rubel11271.54046177250.0000887190
HRKKroatisk kuna5.31835737150.1880279812
UZSUzbekistansk som1992.26272493110.0005019418
BGNBulgarisk lev1.37961361140.7248406306
DZDAlgerisk dinar77.87023409610.0128418774
IRRIransk rial22578.59709228730.0000442897
DOPDominikansk peso35.24909786430.0283695204
ISKIsländsk krona104.33766516110.0095842666
XAGUns av silver0.045692664721.8853508845
CRCCostaricansk colón419.05803219250.0023863043
SYPSyriskt pund148.83740120660.0067187413
LYDLibysk dinar1.07913190060.9266707800
JMDJamaicansk dollar91.36184366300.0109454884
MURMauritisk rupie27.57825241380.0362604557
GHSGhana cedi3.17650224880.3148116770
AOAAngolansk kwanza86.64230904650.0115417053
UYUUruguayansk peso21.04936185780.0475073785
AFNAfghansk afghani45.75610216040.0218550085
LBPLibanesiskt pund1188.74155009150.0008412257
XPFCFP-franc84.17090350820.0118805901
TTDTrinidad-dollar5.00539978730.1997842415
TZSTanzanisk shilling1615.50000190620.0006190034
ALLAlbansk lek99.44139128640.0100561747
XCDÖstkaribisk dollar2.12819082830.4698826753
GTQGuatemalansk quetzal6.03814993490.1656136417
NPRNepalesisk rupie80.65399416580.0123986420
BOBBoliviansk boliviano5.44624376140.1836127878
ZWDZimbabwisk dollar285.25639258360.0035056182
BBDBarbadisk dollar1.57643764900.6343416123
CUCKubansk konvertibel peso0.78821882451.2686832247
LAKLaotisk kip6376.91203716050.0001568157
BNDBruneisk dollar1.04906457130.9532301703
BWPBotswana pula7.66482477040.1304661267
HNLHonduransk lempira17.26601190480.0579172542
PYGParaguayansk guarani4009.47837329250.0002494090
ETBEtiopisk birr16.20655950060.0617034109
NADNamibisk dollar9.30599120760.1074576558
PGKPapua Nya Guineansk kina2.14841359570.4654597243
SDGSudanesiskt pund4.68200642230.2135836455
MOPMacao pataca6.29355947990.1588925954
NIONicaraguansk cordoba21.36711647570.0468008868
BMDBermudisk dollar0.78821882451.2686832247
KZTKazakstansk tenge146.67764498020.0068176715
PABPanamansk balboa0.78821882451.2686832247
BAMBosnisk konvertibilna marka1.37954893740.7248746115
GYDGuyansk dollar163.32105024490.0061229094
YERJemenitisk rial169.38156886010.0059038301
MGAMadagaskisk ariary2503.80407108980.0003993923
KYDCaymansk dollar0.64633945381.5471746217
MZNMocambique metical28.81448602510.0347047662
RSDSerbisk dinar84.78885139880.0117940034
SCRSeychellisk rupie10.51015645600.0951460622
AMDArmenisk dram376.84626571020.0026536020
SBDSalomon-dollar6.11496372760.1635332677
AZNAzerbajdzjansk manat0.82759805011.2083160417
SLLSierra Leonsk leone3405.56911526360.0002936367
TOPTongansk pa'anga1.56284093290.6398603844
BZDBelizisk dollar1.57240763110.6359674045
MWKMalawisk kwacha346.54330563620.0028856422
GMDGambisk dalasi33.96765799810.0294397689
BIFBurundisk franc1237.11173568560.0008083344
SOSSomalisk shilling555.70435916610.0017995180
HTGHaitisk gourde37.55302413220.0266290139
GNFGuinesisk franc5742.52385612520.0001741395
MVRMaldivisk rufiyaa12.11492309380.0825428269
MNTMongolisk tögrög1522.85573648630.0006566610
CDFKongolesisk franc727.33371888400.0013748847
STDSão Tomé och Príncipe-dobra17272.31608847510.0000578961
TJSTadzjikistan-somoni4.94781973100.2021092227
KPWNordkoreansk won103.07803705900.0097013877
MMKBurmesisk kyat863.48917596020.0011580921
LSLLesotho loti9.30599120760.1074576558
LRDLiberiansk dollar72.91017929180.0137155060
KGSKirgizistansk som46.09409745130.0216947517
GIPGibraltar-pund0.50434174601.9827825238
XPTUns av platina0.00068056841469.3599172431
MDLMoldavisk leu14.12813501050.0707807506
CUPKubansk peso20.88779884900.0478748387
KHRKambodjansk riel3191.98301217080.0003132849
MKDMakedonisk denar43.47042849070.0230041441
VUVVanuatu-vatu81.22595226930.0123113361
MROMauretansk ouguiya229.76578733930.0043522581
ANGNederländska gulden1.41091169490.7087615785
SZLSwaziland-lilangeni9.30599120760.1074576558
CVEKapverdisk escudo77.73416035420.0128643571
SRDSurinamesisk dollar2.60052494410.3845377458
XPDUns av palladium0.0010146148985.5957254728
SVCSalvadoransk colón6.89691471430.1449923685
BSDBahamansk dollar0.78821882451.2686832247
XDRSärskilda dragningsrätter0.56030661141.7847371059
RWFRwandisk franc544.22974514730.0018374593
AWGArubansk eller nederländsk gulden1.41091169580.7087615780
DJFDjiboutisk franc139.45021519360.0071710180
BTNBhutanesisk ngultrum50.06047548880.0199758390
KMFKomoransk franc347.01052072040.0028817570
WSTSamoansk tala1.94862502960.5131823644
SPLSeborga luigino0.13136980417.6120993480
ERNEritreansk nakfa8.25264882540.1211732162
FKPFalklands-pund0.50434174601.9827825238
SHPSankthelenskt pund0.50434174601.9827825238
JEPJersey-pund0.50434174601.9827825238
TMTTurkmenistansk manat2.75876588570.3624809213
TVDTuvaluansk dollar1.00000000001.0000000000
IMPIsle of Man-pund0.50434174601.9827825238
GGPGuernsey-pund0.50434174601.9827825238
Klistra in länk i meddelande eller chatt