AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: AUD - Australisk dollar

Mid-market kurs enligt 2016-05-03 22:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0,74840271261,3361790158
EUREuro0,65083985381,5364762839
GBPBrittiskt pund0,51485573501,9422916595
INRIndisk rupie49,80537359400,0200781548
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar0,95201143101,0504075555
SGDSingaporiansk dollar1,01236161220,9877893313
CHFSchweiziska franc0,71434025601,3998931065
MYRMalaysisk ringgit2,98388161530,3351339393
JPYJapansk yen79,98841955770,0125018097
CNYKinesisk yuan renminbi4,85659338160,2059056465
NZDNyzeeländsk dollar1,08247117350,9238121296
THBThailändsk baht26,21288112640,0381491830
HUFUngersk forint203,16605999650,0049220820
AEDEmiratisk dirham2,74888316350,3637841045
HKDHongkong-dollar5,80968400640,1721264012
MXNMexikansk peso13,18132757630,0758648925
ZARSydafrikansk rand10,95665947010,0912686940
PHPFilippinsk peso35,21608957430,0283961113
SEKSvensk krona6,02710666440,1659170902
IDRIndonesiska rupier9892,75844462590,0001010840
SARSaudiarabisk riyal2,80909018520,3559871468
BRLBrasiliansk real2,66185116540,3756784049
TRYTurkisk lira2,13187912300,4690697466
KESKenyansk shilling75,48015558360,0132485154
KRWSydkoreansk won860,37812760260,0011622797
EGPEgyptiskt pund6,64207407470,1505553821
IQDIrakisk dinar828,00733813090,0012077188
NOKNorsk krona6,07612353610,1645786156
KWDKuwaitisk dinar0,22504469574,4435617419
RUBRysk rubel49,67595317050,0201304643
DKKDansk krona4,84316666780,2064764788
PKRPakistansk rupie78,37662372380,0127589063
ILSIsraelisk shekel2,82908280020,3534714502
PLNPolsk zloty2,86048825740,3495906677
QARQatarisk riyal2,72463491470,3670216493
XAUUns av guld0,00058206931718,0085055447
OMROmansk rial0,28783569343,4742042874
COPColombiansk peso2179,35121394430,0004588522
CLPChilensk peso500,49434037980,0019980246
TWDTaiwanesisk dollar24,20331049120,0413166620
ARSArgentinsk peso10,76763498990,0928709044
CZKTjeckisk krona17,59414444720,0568370916
VNDVietnamesisk dong16739,74859322800,0000597381
MADMarockansk dirham7,16699370120,1395285167
JODJordansk dinar0,52986912381,8872584855
BHDBahrainsk dinar0,28217027473,5439594085
XOFCFA-franc426,92295797530,0023423430
LKRLankesisk rupie109,22937362630,0091550465
UAHUkrainsk hryvnia18,71006781610,0534471606
NGNNigeriansk naira148,78246155740,0067212223
TNDTunisisk dinar1,49106353600,6706622326
UGXUgandisk shilling2484,69700597540,0004024636
RONNya rumänsk leu2,92395390420,3420026556
BDTBangladeshisk taka58,59993468390,0170648654
PENPeruansk Sol2,49292942170,4011345012
GELGeorgiska lari1,66923747420,5990759346
XAFCentralafrikansk CFA-franc BEAC426,92295797530,0023423430
FJDFiji-dollar1,53504904370,6514449842
VEFVenezuelansk bolivar7,47257644520,1338226524
BYRVitrysk rubel14301,97583862940,0000699204
HRKKroatisk kuna4,88753051160,2046023033
UZSUzbekistansk som2182,34470495270,0004582228
BGNBulgarisk lev1,27255044770,7858234633
DZDAlgerisk dinar81,16427418620,0123206917
IRRIransk rial22596,52310284590,0000442546
DOPDominikansk peso34,31800638820,0291392218
ISKIsländsk krona90,72143669890,0110227531
XAGUns av silver0,042974957123,2693658654
CRCCostaricansk colón397,70121977060,0025144504
SYPSyriskt pund163,75051581040,0061068510
LYDLibysk dinar0,99537560781,0046458765
JMDJamaicansk dollar91,40242123960,0109406292
MURMauritisk rupie26,27641924090,0380569358
GHSGhana cedi2,84018829450,3520893322
AOAAngolansk kwanza123,52835795540,0080953072
UYUUruguayansk peso23,49984489150,0425534724
AFNAfghansk afghani50,96996674460,0196193968
LBPLibanesiskt pund1130,46229744710,0008845939
XPFCFP-franc77,66585367470,0128756713
TTDTrinidad-dollar4,94806437480,2020992300
TZSTanzanisk shilling1635,25992712460,0006115236
ALLAlbansk lek89,49776830130,0111734630
XCDÖstkaribisk dollar2,02068735980,4948811082
GTQGuatemalansk quetzal5,78178523650,1729569604
NPRNepalesisk rupie79,21842599130,0126233258
BOBBoliviansk bolíviano5,11907466870,1953478050
ZWDZimbabwisk dollar270,84694170550,0036921222
BBDBarbadisk dollar1,49680542530,6680895079
CUCKubansk konvertibel peso0,74840271261,3361790158
LAKLaotisk kip6069,92020089110,0001647468
BNDBruneisk dollar1,01236161220,9877893313
BWPBotswana pula8,14366403670,1227948495
HNLHonduransk lempira16,88390532040,0592280033
PYGParaguayansk guarani4167,10630399580,0002399747
ETBEtiopisk birr16,20292470950,0617172528
NADNamibisk dollar10,95665947010,0912686940
PGKPapua Nya Guineansk kina2,36364316240,4230757061
SDGSudanesiskt pund4,56525625970,2190457541
MOPMacao pataca5,98397452660,1671130109
NIONicaraguansk cordoba21,19919532230,0471716018
BMDBermudisk dollar0,74840271261,3361790158
KZTKazakstansk tenge246,26190345900,0040607174
PABPanamansk balboa0,74840271261,3361790158
BAMBosnisk konvertibilna marka1,27293211120,7855878496
GYDGuyansk dollar152,07542892560,0065756842
YERJemenitisk rial187,25023891140,0053404471
MGAMadagaskisk ariary2353,56487628180,0004248874
KYDCaymansk dollar0,60489362991,6531832218
MZNMocambique metical36,87754365590,0271167735
RSDSerbisk dinar80,69622329390,0123921537
SCRSeychellisk rupie10,03608103850,0996404868
AMDArmenisk dram358,06579566410,0027927828
SBDSalomon-dollar5,86523238170,1704962284
AZNAzerbajdzjansk manat1,12716936930,8871781182
SLLSierra Leonsk leone2952,44860175530,0003387019
TOPTongansk pa'anga1,69245297170,5908583675
BZDBelizisk dollar1,48183738530,6748378803
MWKMalawisk kwacha507,64155084960,0019698939
GMDGambisk dalasi32,03163610110,0312191359
BIFBurundisk franc1163,76621816150,0008592791
SOSSomalisk shilling458,02245630490,0021832991
HTGHaitisk gourde45,98186163710,0217477058
GNFGuinesisk franc5654,18249401430,0001768602
MVRMaldivisk rufiyaa11,45804551300,0872749195
MNTMongolisk tögrög1504,28945241300,0006647657
CDFKongolesisk franc694,89191868910,0014390727
STDSão Tomé och Príncipe-dobra15873,44191851720,0000629983
TJSTadzjikistan-somoni5,88933079820,1697985789
KPWNordkoreansk won95,95520301350,0104215297
MMKBurmesisk kyat868,14714666680,0011518785
LSLLesotho loti10,95665947010,0912686940
LRDLiberiansk dollar69,22725091950,0144451785
KGSKirgizistansk som51,18700101890,0195362100
GIPGibraltar-pund0,51485573501,9422916595
XPTUns av platina0,00070255091423,3845061534
MDLMoldavisk leu14,70611301790,0679989334
CUPKubansk peso19,83267188500,0504218497
KHRKambodjansk riel3039,26341603920,0003290271
MKDMakedonisk denar39,69528056380,0251919116
VUVVanuatu-vatu80,49071402880,0124237934
MROMauretansk ouguiya233,87584770090,0042757729
ANGNederländska gulden1,32467278710,7549034069
SZLSwaziland-lilangeni10,95665947010,0912686940
CVEKapverdisk escudo71,65955973560,0139548722
SRDSurinamesisk dollar4,22099119940,2369111786
XPDUns av palladium0,0012325820811,3050588544
SVCSalvadoransk colón6,54852373560,1527061732
BSDBahamansk dollar0,74840271261,3361790158
XDRSärskilda dragningsrätter0,52445216221,9067516013
RWFRwandisk franc558,68267775260,0017899248
AWGArubansk eller nederländsk gulden1,33964085560,7464687239
DJFDjiboutisk franc132,60947665330,0075409392
BTNBhutanesisk ngultrum49,80537359400,0200781548
KMFKomoransk franc320,19221848140,0031231240
WSTSamoansk tala1,94491355970,5141616680
SPLSeborga luigino0,12473378548,0170740948
ERNEritreansk nakfa7,83577424890,1276198073
FKPFalklands-pund0,51485573501,9422916595
SHPSankthelenskt pund0,51485573501,9422916595
JEPJersey-pund0,51485573501,9422916595
TMTTurkmenistansk manat2,61940949430,3817654331
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,51485573501,9422916595
GGPGuernsey-pund0,51485573501,9422916595
ZMWZambisk kwacha7,21460240680,1386077768
Klistra in länk i meddelande eller chatt