AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: AUD - Australisk dollar

Mid-market kurs enligt 2016-05-29 21:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0,71784013761,3930678262
EUREuro0,64584915601,5483491629
GBPBrittiskt pund0,49136572552,0351439836
INRIndisk rupie48,11928582440,0207816883
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar0,93562641901,0688026542
SGDSingaporiansk dollar0,99087242651,0092116536
CHFSchweiziska franc0,71387794171,4007996908
MYRMalaysisk ringgit2,93704221270,3404785929
JPYJapansk yen79,23488423840,0126207037
CNYKinesisk yuan renminbi4,71276407120,2121897012
NZDNyzeeländsk dollar1,07243803670,9324548047
THBThailändsk baht25,64414917550,0389952497
HUFUngersk forint202,90975083740,0049282994
AEDEmiratisk dirham2,63633971150,3793137871
HKDHongkong-dollar5,57485059450,1793770045
MXNMexikansk peso13,25069296090,0754677512
ZARSydafrikansk rand11,24810000660,0889039037
PHPFilippinsk peso33,53326056420,0298211383
SEKSvensk krona5,99410031600,1668307081
IDRIndonesiska rupier9748,98690845830,0001025748
SARSaudiarabisk riyal2,69286960010,3713510673
BRLBrasiliansk real2,58802901190,3863944320
TRYTurkisk lira2,12024191850,4716442927
KESKenyansk shilling72,30795721590,0138297366
KRWSydkoreansk won852,03577160690,0011736596
EGPEgyptiskt pund6,37861491720,1567738471
IQDIrakisk dinar794,19394328640,0012591383
NOKNorsk krona5,98399269180,1671125036
KWDKuwaitisk dinar0,21696646274,6090072522
RUBRysk rubel47,50307329500,0210512695
DKKDansk krona4,80296658790,2082046547
PKRPakistansk rupie75,11821065610,0133123512
ILSIsraelisk shekel2,76440236980,3617418401
PLNPolsk zloty2,83417110630,3528368481
QARQatarisk riyal2,61322518860,3826688968
XAUUns av guld0,00059179641689,7703771361
OMROmansk rial0,27631102653,6191100032
COPColombiansk peso2203,51824163930,0004538197
CLPChilensk peso494,23049322440,0020233474
TWDTaiwanesisk dollar23,38683326420,0427591025
ARSArgentinsk peso9,98511965930,1001490252
CZKTjeckisk krona17,45328207980,0572958138
VNDVietnamesisk dong16062,65691606280,0000622562
MADMarockansk dirham7,00847802270,1426843313
JODJordansk dinar0,50629263001,9751423204
BHDBahrainsk dinar0,27048216433,6971014430
XOFCFA-franc423,64927480560,0023604431
LKRLankesisk rupie105,59298776710,0094703258
UAHUkrainsk hryvnia18,04944026930,0554033801
NGNNigeriansk naira142,95418225720,0069952483
TNDTunisisk dinar1,50813750490,6630695124
UGXUgandisk shilling2414,85614471790,0004141033
RONNya rumänsk leu2,90883183220,3437806163
BDTBangladeshisk taka56,42798426100,0177217034
PENPeruansk Sol2,39801677350,4170112616
GELGeorgiska lari1,53886979490,6498275574
XAFCentralafrikansk CFA-franc BEAC423,64927480560,0023604431
FJDFiji-dollar1,51302755000,6609264980
VEFVenezuelansk bolivar7,14232904300,1400103515
BYRVitrysk rubel14127,09390755170,0000707860
HRKKroatisk kuna4,83909958600,2066500146
UZSUzbekistansk som2113,32136503210,0004731888
BGNBulgarisk lev1,26229375140,7922086273
DZDAlgerisk dinar79,29481901500,0126111644
IRRIransk rial21630,67686566340,0000462306
DOPDominikansk peso32,92728365000,0303699513
ISKIsländsk krona89,65823318360,0111534654
XAGUns av silver0,044196545722,6262026664
CRCCostaricansk colón381,78325964590,0026192872
SYPSyriskt pund156,41736159710,0063931522
LYDLibysk dinar0,93562907061,0687996252
JMDJamaicansk dollar89,54990994100,0111669571
MURMauritisk rupie25,27930120550,0395580555
GHSGhana cedi2,76715726640,3613817010
AOAAngolansk kwanza118,96765738610,0084056459
UYUUruguayansk peso22,42516005940,0445927698
AFNAfghansk afghani49,35150945850,0202628047
LBPLibanesiskt pund1084,61280306240,0009219880
XPFCFP-franc77,07030500890,0129751660
TTDTrinidad-dollar4,77783120810,2092999850
TZSTanzanisk shilling1571,97008119750,0006361444
ALLAlbansk lek88,63066459140,0112827767
XCDÖstkaribisk dollar1,93816837340,5159510462
GTQGuatemalansk quetzal5,47342508350,1827009568
NPRNepalesisk rupie76,99553343390,0129877664
BOBBoliviansk bolíviano4,88849129580,2045620907
ZWDZimbabwisk dollar259,78634578980,0038493170
BBDBarbadisk dollar1,43568027520,6965339131
CUCKubansk konvertibel peso0,71784013761,3930678262
LAKLaotisk kip5813,06943411350,0001720262
BNDBruneisk dollar0,99087242651,0092116536
BWPBotswana pula8,00399951900,1249375387
HNLHonduransk lempira16,18694030900,0617781978
PYGParaguayansk guarani4019,18693030400,0002488065
ETBEtiopisk birr15,79966142810,0632924955
NADNamibisk dollar11,24810000660,0889039037
PGKPapua Nya Guineansk kina2,27160511540,4402173570
SDGSudanesiskt pund4,35728975830,2295004591
MOPMacao pataca5,74209611230,1741524315
NIONicaraguansk cordoba20,49433592790,0487939694
BMDBermudisk dollar0,71784013761,3930678262
KZTKazakstansk tenge241,37374626090,0041429526
PABPanamansk balboa0,71784013761,3930678262
BAMBosnisk konvertibilna marka1,26317115470,7916583562
GYDGuyansk dollar148,97337754670,0067126088
YERJemenitisk rial178,49094582760,0056025251
MGAMadagaskisk ariary2304,68468096080,0004338988
KYDCaymansk dollar0,60102399631,6638270788
MZNMocambique metical40,60103916730,0246299115
RSDSerbisk dinar79,90250809260,0125152517
SCRSeychellisk rupie9,32033204880,1072923148
AMDArmenisk dram342,96859923880,0029157188
SBDSalomon-dollar5,70383380810,1753206762
AZNAzerbajdzjansk manat1,06528443510,9387164282
SLLSierra Leonsk leone2803,16573724540,0003567395
TOPTongansk pa'anga1,65744669180,6033376548
BZDBelizisk dollar1,46203364700,6839787867
MWKMalawisk kwacha508,22699553880,0019676247
GMDGambisk dalasi30,75217980320,0325180201
BIFBurundisk franc1098,36717698400,0009104424
SOSSomalisk shilling425,32028151550,0023511693
HTGHaitisk gourde44,98968626670,0222273166
GNFGuinesisk franc5275,13328614670,0001895687
MVRMaldivisk rufiyaa10,99013250630,0909907137
MNTMongolisk tögrög1429,93755405710,0006993312
CDFKongolesisk franc658,97724629740,0015175031
STDSão Tomé och Príncipe-dobra15744,38773751680,0000635147
TJSTadzjikistan-somoni5,64868406770,1770323828
KPWNordkoreansk won95,34135709800,0104886277
MMKBurmesisk kyat849,93740981180,0011765572
LSLLesotho loti11,24810000660,0889039037
LRDLiberiansk dollar64,60561238210,0154785314
KGSKirgizistansk som49,04103678480,0203910860
GIPGibraltar-pund0,49136572552,0351439836
XPTUns av platina0,00073549191359,6341983552
MDLMoldavisk leu14,36674166350,0696052051
CUPKubansk peso19,02276364580,0525685972
KHRKambodjansk riel2917,30231912040,0003427824
MKDMakedonisk denar39,77661055390,0251404025
VUVVanuatu-vatu78,78295509930,0126931009
MROMauretansk ouguiya224,32504299340,0044578170
ANGNederländska gulden1,27057702980,7870439781
SZLSwaziland-lilangeni11,24810000660,0889039037
CVEKapverdisk escudo70,88671358590,0141070160
SRDSurinamesisk dollar4,05619692720,2465363536
XPDUns av palladium0,0013315405751,0098304313
SVCSalvadoransk colón6,28110120380,1592077516
BSDBahamansk dollar0,71784013761,3930678262
XDRSärskilda dragningsrätter0,51207125691,9528532143
RWFRwandisk franc535,46982468700,0018675189
AWGArubansk eller nederländsk gulden1,28493384630,7782501822
DJFDjiboutisk franc126,23219257460,0079219095
BTNBhutanesisk ngultrum48,11928582440,0207816883
KMFKomoransk franc317,73695610420,0031472574
WSTSamoansk tala1,91679606210,5217039099
SPLSeborga luigino0,11964002298,3584069571
ERNEritreansk nakfa7,51578417590,1330533151
FKPFalklands-pund0,49136572552,0351439836
SHPSankthelenskt pund0,49136572552,0351439836
JEPJersey-pund0,49136572552,0351439836
TMTTurkmenistansk manat2,51244048150,3980193789
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,49136572552,0351439836
GGPGuernsey-pund0,49136572552,0351439836
ZMWZambisk kwacha7,42803305420,1346251414
Klistra in länk i meddelande eller chatt