AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-23 01:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0,74711041831,3384902359
EUREuro0,66470921721,5044172309
GBPBrittiskt pund0,57552494561,7375441458
INRIndisk rupie48,19304041070,0207498840
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar1,00791260430,9921495135
SGDSingaporiansk dollar1,03583834780,9654016016
CHFSchweiziska franc0,72683604181,3758261046
MYRMalaysisk ringgit3,21233318670,3113002114
JPYJapansk yen83,03916707870,0120425100
CNYKinesisk yuan renminbi5,14573065930,1943358614
NZDNyzeeländsk dollar1,06812797370,9362174052
THBThailändsk baht25,65781360010,0389744822
HUFUngersk forint205,09087921390,0048758872
AEDEmiratisk dirham2,74410815980,3644171227
HKDHongkong-dollar5,81669070350,1719190603
MXNMexikansk peso13,96279205660,0716189137
ZARSydafrikansk rand9,91653789640,1008416456
PHPFilippinsk peso37,17663607070,0268986144
SEKSvensk krona6,49218733180,1540312916
IDRIndonesiska rupier9932,70218753080,0001006775
SARSaudiarabisk riyal2,80188214020,3569029495
BRLBrasiliansk real2,44082188970,4096980629
TRYTurkisk lira2,66179368000,3756865183
KESKenyansk shilling77,14694015450,0129622769
KRWSydkoreansk won835,17265356090,0011973572
EGPEgyptiskt pund13,49637474890,0740939711
IQDIrakisk dinar879,79060257300,0011366341
NOKNorsk krona6,23516193540,1603807584
KWDKuwaitisk dinar0,22676889274,4097759090
RUBRysk rubel42,25019394670,0236685304
DKKDansk krona4,94878196510,2020699249
PKRPakistansk rupie78,30841922350,0127700190
ILSIsraelisk shekel2,67838570910,3733592203
PLNPolsk zloty2,79020004560,3583972416
QARQatarisk riyal2,72074788410,3675459993
XAUUns av guld0,00059207341688,9799167025
OMROmansk rial0,28746476803,4786871685
COPColombiansk peso2170,78318370460,0004606632
CLPChilensk peso501,05345402380,0019957950
TWDTaiwanesisk dollar22,43316204130,0445768634
ARSArgentinsk peso12,08969820790,0827150507
CZKTjeckisk krona17,62733771020,0567300642
VNDVietnamesisk dong16938,99247988870,0000590354
MADMarockansk dirham7,27552449730,1374471353
JODJordansk dinar0,53005893411,8865826715
BHDBahrainsk dinar0,28140993993,5535347489
XOFCFA-franc436,02066403420,0022934693
LKRLankesisk rupie114,00042780310,0087718969
UAHUkrainsk hryvnia19,70796235020,0507409128
NGNNigeriansk naira235,93300757630,0042384913
TNDTunisisk dinar1,80333266930,5545288548
UGXUgandisk shilling2704,24380029210,0003697891
RONNya rumänsk leu3,03028875000,3300015551
BDTBangladeshisk taka60,24630812540,0165985275
PENPeruansk Sol2,44678910850,4086988930
GELGeorgiska lari1,80743607630,5532699126
XAFCentralafrikansk CFA-franc BEAC436,02066403420,0022934693
FJDFiji-dollar1,56427544930,6392736014
VEFVenezuelansk bolivar7,45786337330,1340866613
BYNVitrysk rubel1,39459926270,7170518634
HRKKroatisk kuna4,94282609040,2023134097
UZSUzbekistansk som2853,53547077440,0003504425
BGNBulgarisk lev1,30013876370,7691486693
DZDAlgerisk dinar81,30515648150,0122993429
IRRIransk rial24237,12891833420,0000412590
DOPDominikansk peso35,28216161240,0283429346
ISKIsländsk krona74,44677781840,0134324148
XAGUns av silver0,043484855122,9965122051
CRCCostaricansk colón432,31271965460,0023131404
SYPSyriskt pund160,12807871380,0062450009
LYDLibysk dinar1,03205098500,9689443782
JMDJamaicansk dollar96,96757656980,0103127255
MURMauritisk rupie26,11427671300,0382932298
GHSGhana cedi3,23185360790,3094199556
AOAAngolansk kwanza123,94914624110,0080678248
UYUUruguayansk peso21,07479922420,0474500369
AFNAfghansk afghani51,02697507600,0195974776
LBPLibanesiskt pund1128,62933204940,0008860305
XPFCFP-franc79,32090898210,0126070164
TTDTrinidad-dollar5,04364109710,1982694606
TZSTanzanisk shilling1670,90129370420,0005984794
ALLAlbansk lek89,47563845520,0111762265
XCDÖstkaribisk dollar2,01719821160,4957371042
GTQGuatemalansk quetzal5,48048944530,1824654550
NPRNepalesisk rupie77,15240927770,0129613580
BOBBoliviansk bolíviano5,17716748860,1931558139
ZWDZimbabwisk dollar270,37926037370,0036985085
BBDBarbadisk dollar1,49422083650,6692451180
CUCKubansk konvertibel peso0,74711041831,3384902359
LAKLaotisk kip6085,20503261070,0001643330
BNDBruneisk dollar1,03583834780,9654016016
BWPBotswana pula7,71596738970,1296013772
HNLHonduransk lempira17,53466471530,0570298900
PYGParaguayansk guarani4179,24706450230,0002392776
ETBEtiopisk birr17,21562391210,0580867708
NADNamibisk dollar9,91653789640,1008416456
PGKPapua Nya Guineansk kina2,39682007990,4172194686
SDGSudanesiskt pund4,97962919630,2008181655
MOPMacao pataca5,99119142460,1669117091
NIONicaraguansk cordoba22,30241674290,0448381900
BMDBermudisk dollar0,74711041831,3384902359
KZTKazakstansk tenge232,26268073300,0043054700
PABPanamansk balboa0,74711041831,3384902359
BAMBosnisk konvertibilna marka1,30005822840,7691963161
GYDGuyansk dollar154,64553006090,0064664009
YERJemenitisk rial186,89886893000,0053504872
MGAMadagaskisk ariary2308,50926760690,0004331800
KYDCaymansk dollar0,61263054931,6323051490
MZNMocambique metical44,91659076570,0222634885
RSDSerbisk dinar81,80105646670,0122247810
SCRSeychellisk rupie10,13021734830,0987145651
AMDArmenisk dram360,94829362360,0027704799
SBDSalomon-dollar5,86007942550,1706461513
AZNAzerbajdzjansk manat1,26189420390,7924594605
SLLSierra Leonsk leone5591,36208412400,0001788473
TOPTongansk pa'anga1,70916307380,5850816785
BZDBelizisk dollar1,49705876420,6679764509
MWKMalawisk kwacha542,85369121950,0018421170
GMDGambisk dalasi34,63896848250,0288692200
BIFBurundisk franc1272,71378578220,0007857226
SOSSomalisk shilling434,25947495890,0023027707
HTGHaitisk gourde50,02917553220,0199883366
GNFGuinesisk franc6808,28388509060,0001468799
MVRMaldivisk rufiyaa11,55154418560,0865685127
MNTMongolisk tögrög1805,73059569570,0005537925
CDFKongolesisk franc1059,81608217090,0009435599
STDSão Tomé och Príncipe-dobra16317,13022498690,0000612853
TJSTadzjikistan-somoni6,34964714870,1574890662
KPWNordkoreansk won94,99583184240,0105267777
MMKBurmesisk kyat1023,15506066670,0009773690
LSLLesotho loti9,91653789640,1008416456
LRDLiberiansk dollar69,94750193250,0142964362
KGSKirgizistansk som50,73744149000,0197093107
GIPGibraltar-pund0,57552494561,7375441458
XPTUns av platina0,00078760131269,6780049376
MDLMoldavisk leu13,64147822640,0733058385
CUPKubansk peso19,79842608430,0505090655
KHRKambodjansk riel3020,87442249100,0003310300
MKDMakedonisk denar40,92758517230,0244333985
VUVVanuatu-vatu82,31895667910,0121478702
MROMauretansk ouguiya268,80379188710,0037201856
ANGNederländska gulden1,33792391230,7474266592
SZLSwaziland-lilangeni9,91653789640,1008416456
CVEKapverdisk escudo73,54239990040,0135975981
SRDSurinamesisk dollar5,61619081890,1780566281
XPDUns av palladium0,00096672081034,4248721141
SVCSalvadoransk colón6,53721615990,1529703127
BSDBahamansk dollar0,74711041831,3384902359
XDRSärskilda dragningsrätter0,53993957391,8520590977
RWFRwandisk franc624,69790201740,0016007737
AWGArubansk eller nederländsk gulden1,33732764870,7477599083
DJFDjiboutisk franc133,43132266720,0074944921
BTNBhutanesisk ngultrum48,19304041070,0207498840
KMFKomoransk franc327,01549802560,0030579590
WSTSamoansk tala1,92523817240,5194162542
SPLSeborga luigino0,12451840258,0309414475
ERNEritreansk nakfa11,47368307600,0871559719
FKPFalklands-pund0,57552494561,7375441458
SHPSankthelenskt pund0,57552494561,7375441458
JEPJersey-pund0,57552494561,7375441458
TMTTurkmenistansk manat2,60800661890,3834346097
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,57552494561,7375441458
GGPGuernsey-pund0,57552494561,7375441458
ZMWZambisk kwacha6,98983408200,1430649123
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶