Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollaro australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.64851453910326371.541985475580477
EUREuro0.606870837997171.6477970885868523
GBPSterlina britannica0.52168092110912741.9168805289523243
INRRupia indiana54.048830646293550.01850178788407471
AUDDollaro australiano11
CADDollaro canadese0.8899119546817781.1237066709117176
SGDDollaro di Singapore0.88346820546200181.1319026466572828
CHFFranco svizzero0.5928396444429611.6867967744289631
MYRRinggit malese3.0983708821386020.3227502574868525
JPYYen giapponese100.594593654568240.009940892086446513
CNYRenminbi cinese (yuan)4.6991115458790020.21280618479401153
NZDDollaro neozelandese1.09504948795484140.9132007375005857
THBBaht tailandese24.0506807111325040.041578864731970894
HUFFiorino ungherese239.162484903942780.004181257777120187
AEDDirham degli Emirati Arabi Uniti2.3816696448567360.4198735127516615
HKDDollaro di Hong Kong5.0793465525409020.19687571809798213
MXNPeso messicano11.0928628828073990.09014805380402562
ZARRand sudafricano12.4768119187245840.08014867952760026
PHPPeso filippino37.402737404223840.026736011035573867
SEKCorona svedese7.060318162243750.14163667656617374
IDRRupia indonesiana10535.0152077797320.00009492155258224362
BRLReal brasiliano3.34512186980045540.29894277067389846
SARRial saudita2.4319295216372390.4111961268214605
TRYLira turca21.1017295809987040.047389480381762716
KESScellino keniota87.152882511977370.011474089796887334
KRWWon sudcoreano893.42533439872140.00111928771381103
EGPSterlina egiziana31.0636859523648140.03219192988022956
IQDDinaro iracheno849.31587512257730.0011774182365962196
NOKCorona norvegese7.1323334450911660.1402065688177059
KWDDinaro kuwaitiano0.199752279090637925.006200702952923
RUBRublo russo59.5771613658891750.016784955460676727
DKKCorona danese4.5256603735274830.22096222815335997
PKRRupia pakistana180.582520843986170.005537634513718787
ILSSiclo israeliano2.4523326852717440.40777501601059873
PLNZloty polacco2.62929307749343040.3803303665764505
QARRial del Qatar2.360592922335880.42362238340122993
XAUOncia d'oro0.000279088810482397053583.088832087279
OMRRial dell'Oman0.249677838827531034.005161229750815
COPPeso colombiano2552.95969777132540.00039170222736887575
CLPPeso cileno620.11797098392010.001612596387770111
TWDNuovo dollaro taiwanese21.1777030553842070.04721947405650116
ARSPeso argentino566.3096919648440.0017658182690295174
CZKCorona ceca15.3202532260428140.06527307252990476
VNDDong vietnamita16464.4003788742520.000060737104114834136
MADDirham marocchino6.5823410975867550.15192163170739117
JODDinaro giordano0.4597968082242142.1748737314252145
BHDDinaro del Bahrain0.24384146670282724.101025201011907
XOFFranco CFA398.08117428010960.002512050467617317
LKRRupia singalese193.490046389611140.005168224509008603
UAHGrivnia ucraina25.6938505788382940.03891981845740201
NGNNaira nigeriana801.45250810478860.0012477345692818663
TNDDinaro tunisino2.0418501901795650.489751895026176
UGXScellino ugandese2473.7629283271730.00040424245530925945
RONLeu rumeno3.0203147123186850.3310913249938459
BDTTaka bengalese71.177140985545360.014049454447785135
PENsol peruviano2.4023153111587920.41626509032972675
GELLari georgiano1.74316808418899560.5736681442657593
XAFFranco CFA BEAC della Repubblica Centrafricana398.08117428010960.002512050467617317
FJDDollaro delle Figi1.4869230139872090.6725297749736775
VEFBolívar venezuelano2355524.1600502924.2453396019451113e-7
VESBolívar venezuelano23.5552416005029240.04245339601945111
BYNRublo bielorusso2.1205672565431680.47157193289409977
UZSSom uzbeco8216.2838044586240.00012170952510882633
BGNLev bulgaro1.1869361910800050.8425052732532237
DZDDinaro algerino87.260751526351910.011459905885614675
IRRRial iraniano27147.362380332920.00003683599113571551
DOPPeso dominicano38.05410870562310.026278371351060814
ISKCorona islandese91.092222244963220.010977885656481426
CRCColón costaricano325.18320376228930.0030751895806125505
XAGOncia d'argento0.0238123708843671241.99497836044971
SYPLira siriana8431.8921148332570.00011859734284797301
JMDDollaro giamaicano100.843163250794890.009916388655054585
LYDDinaro libico3.1582069083407190.3166353658967161
GHSCedi ghanese8.7399997732435770.11441647894103793
MURRupia mauriziana30.089591241731520.03323408390517087
AOAKwanza angolano547.9826622963320.001824875253916758
UYUPeso uruguaiano24.8862686689208060.04018280174114045
AFNAfghani afgano46.8361873241399560.02135101205141409
LBPLira libanese58391.710344129380.0000171257186012627
XPFFranco CFP72.418954414671690.013808539602408363
TTDDollaro di Trinidad4.3993771447641830.22730490410219245
TZSScellino tanzaniano1679.38288008870430.0005954568263475333
ALLLek albanese61.126296163727050.016359571293531276
XCDDollaro dei Caraibi Orientali1.75396170038317930.5701378768883807
GTQQuetzal guatemalteco5.0397608542315410.19842211345412725
NPRRupia nepalese86.518665657054380.011558199521520984
BOBBolíviano della Bolivia4.4791288161141830.2232577005605163
ZWDDollaro zimbabwiano234.697411701471140.0042608054036487346
BBDDollaro di Barbados1.29702907820652750.7709927377902385
CUCPeso cubano convertibile0.64851453910326371.541985475580477
LAKKip laotiano13946.7079049720160.00007170150883015905
BNDDollaro del Brunei0.88346820546200181.1319026466572828
BWPPula del Botswana9.0185782729962170.1108822222006144
HNLLempira honduregna15.9796237932710120.0625796960514864
PYGGuaraní paraguaiano4780.7807941292450.0002091708536873288
ETBBirr etiope36.874559036941140.027118968365104905
NADDollaro namibiano12.4768119187245840.08014867952760026
PGKKina papuana2.46204706767783370.40616607745975597
SDGSterlina sudanese379.671745298570040.0026338541447523574
MOPPataca di Macao5.231726949117130.19114147388153602
BMDDollaro delle Bermuda0.64851453910326371.541985475580477
NIOCórdoba nicaraguense23.8385997532972030.04194877259356169
BAMMarco bosniaco convertibile1.1869361910800050.8425052732532237
KZTTenge kazako287.901976888093430.0034734044233002844
PABBalboa panamense0.64851453910326371.541985475580477
GYDDollaro della Guyana135.205800399182920.007396132392601429
YERRial yemenita162.251358714630440.0061632765846898795
MGAAriary malgascio2876.9249401012620.00034759335777623793
KYDDollaro delle Cayman0.53474086666212861.8700646656052966
MZNMetical mozambicano41.5561580422823840.02406382223742927
RSDDinaro serbo71.106025726092370.014063505726675
SCRRupia delle Seychelles8.8622026855932030.11283876429791491
AMDDram armeno251.708199809167870.0039728542842789715
AZNManat azero1.10288497293737750.906712870823366
SBDDollaro delle Salomone5.337564042675580.18735138201709078
SLLLeone sierraleonese14687.212955936450.00006808643702519533
TOPPa'anga tongano1.55070526155375730.644867870634573
BZDDollaro del Belize1.31284382451629880.7617052244340166
GMDDalasi gambese44.0089216211648160.02272266538608115
MWKKwacha malawiano1128.6488058077290.0008860152022969977
BIFFranco del Burundi1864.17226820617340.0005364311105015334
HTGGourde haitiano85.859134039487760.011646984461083509
SOSScellino somalo368.114081844957750.002716549160488731
GNFFranco guineano5572.3863701595430.00017945632868443203
MNTTugrik mongolo2201.5212178423850.00045423137051572756
MVRRufiyaa delle Maldive9.9984782512697680.10001521980337397
CDFFranco congolese1805.9312271795650.0005537309422140965
STNDobra di São Tomé14.9524576098613040.06687863802004625
TJSSomoni tagico7.0920275306968660.14100340074423534
KPWWon nordcoreano583.63061548519530.001713412513784357
KGSSom kirghizo57.62140055300030.017354663205039554
LRDDollaro liberiano125.237061750525630.007984856767016917
LSLLoti lesothiano12.4768119187245840.08014867952760026
MMKKyat birmano1359.71507562948250.0007354481964076541
GIPSterlina di Gibilterra0.52168092110912741.9168805289523243
XPTOncia di platino0.00071626634986721531396.128688979155
MDLLeu moldavo11.5687322564027560.08643989486804368
CUPPeso cubano15.53665778918640.06436390719090213
KHRRiel cambogiano2623.8816433193410.00038111475132504455
MKDDinaro macedone37.340510811822210.02678056561784887
VUVVatu di Vanuatu78.754221829080580.012697731966297489
ANGFiorino delle Antille olandesi1.16083970887534930.8614453764411844
MRUOuguiya mauritana25.5682494403818550.03911100767112452
SZLLilangeni dello Swaziland12.4768119187245840.08014867952760026
CVEEscudo capoverdiano66.919647305947930.014943294536926204
SRDDollaro surinamese22.2243979102227520.044995594663107666
SVCColón salvadoregno5.6745022171535580.17622691149491165
XPDOncia di palladio0.00064227847568297771556.9570487888964
BSDDollaro delle Bahamas0.64851453910326371.541985475580477
XDRDiritti speciali di prelievo FMI0.49271150514023222.029585243225418
RWFFranco ruandese831.97470511752070.0012019596195039907
AWGFiorino arubano o delle Antille olandesi1.16084102499484220.8614443997656296
BTNNgultrum del Bhutan54.048830646293550.01850178788407471
DJFFranco gibutiano115.349083821380840.008669336303949405
KMFFranco delle Comore298.560880710082240.0033494006234897557
ERNNacfa eritreo9.7277180865489560.10279903170536513
FKPSterlina delle Falkland0.52168092110912741.9168805289523243
SHPSterlina di Sant'Elena0.52168092110912741.9168805289523243
SPLLuigino di Seborga0.10808575608486769.251912890490514
WSTTala samoano1.802358741818030.5548285015619616
JEPSterlina di Jersey0.52168092110912741.9168805289523243
TMTManat turkmeno2.26561592292185930.44138107870920446
GGPSterlina di Guernsey0.52168092110912741.9168805289523243
IMPSterlina di Man0.52168092110912741.9168805289523243
TVDDollaro di Tuvalu11
ZMWKwacha zambiano16.9592721510667030.058964794661727396
ADACardano1.35248607513371070.7393791465846604
BCHBitcoin Cash0.001342285874021719744.9977827776942
BTCBitcoin0.00001004282502800227499573.57588245474
CLFCLF0.01665891381534521260.02792325384736
CNHChinese Yuan Renminbi Offshore4.716524492092710.21202052521438353
DOGEDogecoin4.1844629071778690.23897929607277385
DOTPolkadot0.092242980948355710.840933258215847
ETHEthereum0.000204434959497829884891.531284357533
LINKChainlink0.0440862604379287822.68280389551183
LTCLitecoin0.007648767292488433130.74002146490486
LUNATerra1.62440570684224280.6156097554864826
MXVMXV1.36082619528568240.7348477002164607
SLELeone sierraleonese14.687212955936450.06808643702519533
UNIUniswap0.0835985627506242611.961928137245788
VEDVED23.5552416005029240.04245339601945111
XBTXBT0.00001004282502800227499573.57588245474
XLMStellar Lumen5.6062349256655610.17837283190220254
XRPRipple1.232699141658390.8112279519029012
ZWLDollaro zimbabwiano19986.4281068975580.00005003395277292634

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07235▲
GBP / EUR1,16668▲
USD / JPY155,539▲
GBP / USD1,25108▲
USD / CHF0,913084▲
USD / CAD1,36702▲
EUR / JPY166,792▲
AUD / USD0,653092▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement