Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-09-25 22:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per AUD AUD per unità
USDDollaro statunitense0,79349848901,2602418453
EUREuro0,66931815841,4940577773
GBPSterlina britannica0,58889046351,6981086670
INRRupia indiana51,72331903980,0193336394
AUDDollaro australiano1,00000000001,0000000000
CADDollaro canadese0,98155012571,0187966705
SGDDollaro di Singapore1,07241685640,9324732207
CHFFranco svizzero0,76680910801,3041055323
MYRRinggit malese3,33731419230,2996421501
JPYYen giapponese88,69328043200,0112748113
CNYRenminbi cinese (yuan)5,25334705340,1903548328
NZDDollaro neozelandese1,09340252950,9145762636
THBBaht tailandese26,26574327040,0380724044
HUFFiorino ungherese207,93282807930,0048092454
AEDDirham degli Emirati Arabi Uniti2,91517048910,3430331103
HKDDollaro di Hong Kong6,19993197280,1612920923
MXNPeso messicano14,22303477150,0703084831
ZARRand sudafricano10,58465169650,0944764201
PHPPeso filippino40,26338992240,0248364582
SEKCorona svedese6,37934118560,1567559989
IDRRupia indonesiana10577,51681587570,0000945401
SARRial saudita2,97640942810,3359752830
BRLReal brasiliano2,50778579440,3987581404
TRYLira turca2,81518825510,3552160315
KESScellino keniota81,96571315970,0122002233
KRWWon sudcoreano900,77980551390,0011101492
EGPSterlina egiziana14,04054098100,0712223269
IQDDinaro iracheno928,01926873940,0010775638
NOKCorona norvegese6,20030689460,1612823392
KWDDinaro kuwaitiano0,23933914304,1781715584
RUBRublo russo45,70593133650,0218789984
DKKCorona danese4,98046401430,2007845046
PKRRupia pakistana83,63752569710,0119563556
ILSSiclo israeliano2,79253004800,3580982059
PLNZloty polacco2,86138428290,3494811955
QARRial del Qatar2,94349779590,3397318664
XAUOncia d'oro0,00060661791648,4842941368
OMRRial dell'Oman0,30559379993,2723176986
COPPeso colombiano2321,00720271500,0004308474
CLPPeso cileno499,29447227010,0020028261
TWDNuovo dollaro taiwanese23,94871449690,0417558947
ARSPeso argentino13,89160531440,0719859208
CZKCorona ceca17,43549533150,0573542639
VNDDong vietnamita18036,89802748450,0000554419
MADDirham marocchino7,45783630920,1340871479
JODDinaro giordano0,56164730441,7804768084
BHDDinaro del Bahrain0,29929117243,3412278483
XOFFranco CFA439,04393118870,0022776764
LKRRupia singalese121,53520513740,0082280686
UAHGrivnia ucraina20,90303228720,0478399491
NGNNaira nigeriana284,07525024600,0035201940
TNDDinaro tunisino1,95150555570,5124248799
UGXScellino ugandese2854,93045604710,0003502712
RONLeu rumeno3,07766208920,3249219606
BDTTaka bengalese64,48405058210,0155077107
PENsol peruviano2,58545490360,3867791307
GELLari georgiano1,96486153920,5089417142
XAFFranco CFA BEAC della Repubblica Centrafricana439,04393118870,0022776764
FJDDollaro delle Figi1,60784249040,6219514697
VEFBolívar venezuelano7,92032919320,1262573784
BYNRublo bielorusso1,53957978890,6495278824
HRKKuna croata5,00774174590,1996908089
UZSSom uzbeco6403,50282634780,0001561645
BGNLev bulgaro1,30892195390,7639874914
DZDDinaro algerino89,91761471060,0111212915
IRRRial iraniano26656,92440443600,0000375137
DOPPeso dominicano37,67136797410,0265453593
ISKCorona islandese85,49501838180,0116965879
XAGOncia d'argento0,046351381621,5743299366
CRCColón costaricano456,21031529450,0021919715
SYPLira siriana410,58739461910,0024355351
LYDDinaro libico1,07060932390,9340475351
JMDDollaro giamaicano103,21331780900,0096886722
MURRupia mauriziana26,64590519080,0375292186
GHSCedi ghanese3,49001499590,2865317201
AOAKwanza angolano131,73940525110,0075907432
UYUPeso uruguaiano22,95752874120,0435586953
AFNAfghani afgano54,40884948730,0183793631
LBPLira libanese1197,38865543970,0008351507
XPFFranco CFP79,87090194930,0125202042
TTDDollaro di Trinidad5,36896054570,1862557923
TZSScellino tanzaniano1780,77047753210,0005615547
ALLLek albanese89,72949017360,0111446081
XCDDollaro dei Caraibi Orientali2,14244626300,4667561643
GTQQuetzal guatemalteco5,80388431230,1722984033
NPRRupia nepalese82,43525950930,0121307315
BOBBolíviano della Bolivia5,49086739560,1821205882
ZWDDollaro zimbabwiano287,16710316330,0034822930
BBDDollaro di Barbados1,58699697800,6301209226
CUCPeso cubano convertibile0,79349848901,2602418453
LAKKip laotiano6588,63367430630,0001517765
BNDDollaro del Brunei1,07241685640,9324732207
BWPPula del Botswana8,13231017930,1229662885
HNLLempira honduregna18,54120140210,0539339376
PYGGuaraní paraguaiano4499,42604689480,0002222506
ETBBirr etiope18,62575338820,0536891034
NADDollaro namibiano10,58465169650,0944764201
PGKKina papuana2,54884854050,3923340222
SDGSterlina sudanese5,30095361870,1886453027
MOPPataca di Macao6,38592993200,1565942644
NIOCórdoba nicaraguense24,01004238250,0416492393
BMDDollaro delle Bermuda0,79349848901,2602418453
KZTTenge kazako270,62870461220,0036950995
PABBalboa panamense0,79349848901,2602418453
BAMMarco bosniaco convertibile1,30907253360,7638996116
GYDDollaro della Guyana164,07613039500,0060947317
YERRial yemenita198,51069824570,0050375119
MGAAriary malgascio2397,27625539110,0004171401
KYDDollaro delle Cayman0,65066876741,5368802840
MZNMetical mozambicano48,71836545590,0205261402
RSDDinaro serbo79,70022630020,0125470158
SCRRupia delle Seychelles10,80682915430,0925340806
AMDDram armeno379,11021842310,0026377553
SBDDollaro delle Salomone6,19038491050,1615408435
AZNManat azero1,34888888550,7413509079
SLLLeone sierraleonese5999,51447838600,0001666802
TOPPa'anga tongano1,73887147750,5750856305
BZDDollaro del Belize1,58890395850,6293646602
MWKKwacha malawiano578,40967221100,0017288784
GMDDalasi gambese37,11986117750,0269397559
BIFFranco del Burundi1386,82105800320,0007210736
SOSScellino somalo462,90420269760,0021602742
HTGGourde haitiano49,59580026510,0201629976
GNFFranco guineano7120,89653296360,0001404318
MVRRufiyaa delle Maldive12,29194229120,0813541079
MNTTugrik mongolo1955,86242488210,0005112834
CDFFranco congolese1238,49820242740,0008074295
STDDobra di São Tomé16412,43384643230,0000609294
TJSSomoni tagico6,98413108220,1431817342
KPWWon nordcoreano102,43707314100,0097620907
MMKKyat birmano1081,21757737200,0009248832
LSLLoti lesothiano10,58465169650,0944764201
LRDDollaro liberiano93,01593065200,0107508466
KGSSom kirghizo54,31010693850,0184127791
GIPSterlina di Gibilterra0,58889046351,6981086670
XPTOncia di platino0,00084331321185,7990415878
MDLLeu moldavo13,96517565450,0716066897
CUPPeso cubano21,02770995810,0475562960
KHRRiel cambogiano3219,77397011140,0003105808
MKDDinaro macedone41,12822613090,0243142020
VUVVatu di Vanuatu83,78190416740,0119357516
MROOuguiya mauritana284,80157112230,0035112166
ANGFiorino delle Antille olandesi1,41813310870,7051524246
SZLLilangeni dello Swaziland10,58465169650,0944764201
CVEEscudo capoverdiano73,90930501940,0135300961
SRDDollaro surinamese5,88520620090,1699175808
XPDOncia di palladio0,00086843211151,5004738063
SVCColón salvadoregno6,94311177860,1440276395
BSDDollaro delle Bahamas0,79349848901,2602418453
XDRDiritti speciali di prelievo FMI0,55994131291,7859014454
RWFFranco ruandese669,42018601120,0014938301
AWGFiorino arubano o delle Antille olandesi1,42036229530,7040457236
DJFFranco gibutiano141,69343936360,0070574898
BTNNgultrum del Bhutan51,72331903980,0193336394
KMFFranco delle Comore329,28294839150,0030369019
WSTTala samoano1,98521247030,5037244199
SPLLuigino di Seborga0,13224974767,5614511020
ERNNacfa eritreo12,21195576290,0818869655
FKPSterlina delle Falkland0,58889046351,6981086670
SHPSterlina di Sant'Elena0,58889046351,6981086670
JEPSterlina di Jersey0,58889046351,6981086670
TMTManat turkmeno2,73783989340,3652514533
TVDDollaro di Tuvalu1,00000000001,0000000000
IMPSterlina di Man0,58889046351,6981086670
GGPSterlina di Guernsey0,58889046351,6981086670
ZMWKwacha zambiano7,58010886440,1319242267