当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-24 17:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ AUD 兑目标货币 目标货币兑 AUD
USD美元0.76188552941.3125331318
EUR欧元0.63830566001.5666475525
GBP英镑0.57139897691.7500906378
INR印度卢比49.19068036690.0203290541
AUD澳大利亚元1.00000000001.0000000000
CAD加拿大元0.96797179661.0330879510
SGD新加坡元1.02487068750.9757328532
CHF瑞士法郎0.74573824291.3409530885
MYR马来西亚林吉特3.13422196980.3190584488
JPY日元84.98819072980.0117663406
CNY中国人民币5.03029981530.1987953078
NZD新西兰元1.10678775850.9035155949
THB泰铢24.88893661210.0401784944
HUF匈牙利福林199.18552279600.0050204452
AED阿联酋迪拉姆2.79835846140.3573523599
HKD港币5.94949463380.1680815030
MXN墨西哥比索14.11251114030.0708591115
ZAR南非兰特10.56263829250.0946733167
PHP菲律宾比索38.58146848240.0259191793
SEK瑞典克朗6.30468642100.1586121709
IDR印度尼西亚卢比10287.10534521380.0000972091
SAR沙特里亚尔2.85746536880.3499604968
BRL巴西雷亚尔2.45570813970.4072145154
TRY土耳其里拉3.00348996340.3329460102
KES肯尼亚先令78.74437725510.0126993194
KRW韩元825.39012615810.0012115483
EGP埃及镑13.47867859230.0741912490
IQD伊拉克第纳尔888.51923353050.0011254680
NOK挪威克朗6.19444213330.1614350378
KWD科威特第纳尔0.23003496144.3471652915
RUB俄罗斯卢布44.38952706980.0225278363
DKK丹麦克朗4.75059100590.2105001249
PKR巴基斯坦卢比80.16619646580.0124740856
ILS以色列谢克尔2.67221766520.3742210124
PLN波兰兹罗提2.68585831090.3723204593
QAR卡塔尔里亚尔2.88846769730.3462043217
XAU金(盎司)0.00059144651690.7700606897
OMR阿曼里亚尔0.29332468553.4091914163
COP哥伦比亚比索2267.49344328640.0004410156
CLP智利比索483.12991690570.0020698366
TWD新台币22.85366624360.0437566555
ARS阿根廷比索13.23341545550.0755662817
CZK捷克克朗16.24662335830.0615512515
VND越南盾17299.38967972340.0000578055
MAD摩洛哥迪拉姆7.15018011040.1398566168
JOD约旦第纳尔0.54002482841.8517667103
BHD巴林第纳尔0.28790509743.4733667766
XOFCFA 法郎418.70106585880.0023883388
LKR斯里兰卡卢比117.14733333260.0085362592
UAH乌克兰格里夫纳20.44067352170.0489220670
NGN尼日利亚奈拉274.27905607380.0036459218
TND突尼斯第纳尔1.87510774310.5333026882
UGX乌干达先令2772.80440780880.0003606457
RON罗马尼亚新列伊2.96159333340.3376560815
BDT孟加拉国塔卡64.06977238680.0156079843
PEN秘鲁索尔2.46667054550.4054047679
GEL格鲁吉亚拉里2.05338572460.4870005611
XAF中非金融合作法郎418.70106585880.0023883388
FJD斐济元1.57212260210.6360827067
VEF委内瑞拉玻利瓦尔7.60933172510.1314175852
BYN白俄罗斯卢布1.52376727460.6562681957
HRK克罗地亚库纳4.82607942350.2072075306
UZS乌兹别克斯坦索姆6158.99889064660.0001623640
BGN保加利亚列弗1.24854369240.8009331240
DZD阿尔及利亚第纳尔87.64011921230.0114102994
IRR伊朗里亚尔26848.99142661630.0000372453
DOP多米尼加比索36.66064766980.0272772049
ISK冰岛克朗78.32186580500.0127678266
XAG银(盎司)0.044771396922.3356890569
CRC哥斯达黎加科朗430.75550705250.0023215025
SYP叙利亚镑392.37255818210.0025485982
LYD利比亚第纳尔1.04272369200.9590268330
JMD牙买加元95.91901545260.0104254615
MUR毛里求斯卢比25.73202060920.0388620861
GHS加纳塞地3.52914786680.2833545201
AOA安哥拉宽扎126.41144466500.0079106761
UYU乌拉圭比索22.31302272100.0448168772
AFN阿富汗尼52.42253727630.0190757650
LBP黎巴嫩镑1150.95758024810.0008688418
XPFCFP 法郎76.17012649900.0131285065
TTD特立尼达元5.14629433110.1943145758
TZS坦桑尼亚先令1710.82330726420.0005845139
ALL阿尔巴尼列克85.37377539780.0117131988
XCD东加勒比元2.05709093290.4861233813
GTQ危地马拉格查尔5.58867469860.1789332988
NPR尼泊尔卢比78.86427853870.0126800120
BOB玻利维亚诺5.26373807790.1899790577
ZWD津巴布韦元275.72637309630.0036267840
BBD巴巴多斯元1.52377105880.6562665659
CUC古巴可兑换比索0.76188552941.3125331318
LAK老挝基普6339.18068113510.0001577491
BND文莱元1.02487068750.9757328532
BWP博茨瓦纳普拉7.95574426310.1256953425
HNL洪都拉斯伦皮拉17.96591255910.0556609633
PYG巴拉圭瓜拉尼4321.01860582280.0002314269
ETB埃塞俄比亚比尔20.77602199440.0481324096
NAD纳米比亚元10.56263829250.0946733167
PGK巴布亚新几内亚基那2.44590255480.4088470320
SDG苏丹镑5.08429991330.1966839126
MOP澳门元6.12797947280.1631859252
NIO尼加拉瓜科多巴23.34527124330.0428352273
BMD百慕大元0.76188552941.3125331318
KZT哈萨克斯坦坚戈251.45273829560.0039768905
PAB巴拿马巴波亚0.76188552941.3125331318
BAM波斯尼亚可兑换马尔卡1.24841735920.8010141742
GYD圭亚那元158.14005886230.0063235085
YER也门里亚尔190.62083804900.0052460162
MGA马尔加什阿里亚2446.74319569920.0004087066
KYD开曼元0.62474612801.6006501765
MZN莫桑比克梅蒂卡尔46.47590934470.0215165236
RSD塞尔维亚第纳尔76.15980119290.0131302864
SCR塞舌尔卢比10.42104087270.0959597042
AMD亚美尼亚德拉姆368.55406887220.0027133061
SBD所罗门群岛元5.91986668250.1689227230
AZN阿塞拜疆马纳特1.29487171940.7722772727
SLL塞拉利昂利昂5839.46609686950.0001712485
TOP汤加潘加1.68517160250.5934113763
BZD伯利兹元1.52290538040.6566396132
MWK马拉维克瓦查553.22467455410.0018075839
GMD冈比亚达拉西36.14897686790.0276633002
BIF布隆迪法郎1336.29188104490.0007483395
SOS索马里先令440.71996843390.0022690145
HTG海地古德48.52155678750.0206093964
GNF几内亚法郎6875.02308659790.0001454541
MVR马尔代夫拉菲亚11.73586026310.0852089218
MNT蒙古图格里克1861.26047623960.0005372703
CDF刚果法郎1199.63150001790.0008335893
STD圣多美多布拉15839.86161313450.0000631319
TJS塔吉克斯坦索莫尼6.71394019180.1489438350
KPW朝鲜元97.67194869110.0102383541
MMK缅元1039.76738504740.0009617536
LSL巴索托洛蒂10.56263829250.0946733167
LRD利比里亚元95.18745725810.0105055858
KGS吉尔吉斯斯坦索姆53.13921348530.0188184946
GIP直布罗陀镑0.57139897691.7500906378
XPT铂(盎司)0.00080845591236.9257951842
MDL摩尔多瓦列伊13.36472332750.0748238460
CUP古巴比索20.18996652960.0495295521
KHR柬埔寨瑞尔3087.54010482250.0003238824
MKD马其顿第纳尔39.25243467610.0254761267
VUV瓦努阿图瓦图83.28676312620.0120067099
MRO毛里塔尼亚乌吉亚269.59625000590.0037092504
ANG荷兰盾1.36370849140.7332945467
SZL斯威士兰里兰吉尼10.56263829250.0946733167
CVE佛得角埃斯库多71.04759008850.0140750728
SRD苏里南元5.67373564920.1762507212
XPD钯(盎司)0.00076237161311.6962695800
SVC萨尔瓦多科朗6.66649838240.1500037865
BSD巴哈马元0.76188552941.3125331318
XDR国际货币基金组织特别提款权0.53706172651.8619833635
RWF卢旺达法郎651.06257036280.0015359507
AWG阿鲁巴或荷兰盾1.36377509770.7332587328
DJF吉布提法郎136.35198047830.0073339602
BTN不丹努尔特鲁姆49.19068036690.0203290541
KMF科摩罗法郎314.02579939410.0031844517
WST萨摩亚塔拉1.93092407430.5178867535
SPL塞波加大公国 Luigino0.12698092117.8751988223
ERN厄立特里亚纳克法11.50275837040.0869356695
FKP福克兰群岛镑0.57139897691.7500906378
SHP圣赫勒拿镑0.57139897691.7500906378
JEP泽西岛镑0.57139897691.7500906378
TMT土库曼斯坦马纳特2.66732644010.3749072423
TVD图瓦卢元1.00000000001.0000000000
IMP曼岛镑0.57139897691.7500906378
GGP根西岛镑0.57139897691.7500906378
ZMW赞比亚克瓦查7.72256802680.1294906042