当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-23 10:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ AUD 兑目标货币 目标货币兑 AUD
USD美元0.78195161201.2788515103
EUR欧元0.63502093861.5747512235
GBP英镑0.55957805511.7870607878
INR印度卢比50.65804650060.0197402006
AUD澳大利亚元1.00000000001.0000000000
CAD加拿大元0.99391080141.0061265041
SGD新加坡元1.03413669430.9669901527
CHF瑞士法郎0.73049532141.3689341610
MYR马来西亚林吉特3.06249018090.3265316592
JPY日元83.52976625260.0119717802
CNY中国人民币4.95409643670.2018531558
NZD新西兰元1.07120682730.9335265371
THB泰铢24.60185409700.0406473429
HUF匈牙利福林198.77753629370.0050307495
AED阿联酋迪拉姆2.87171729510.3482236924
HKD港币6.11729718620.1634708875
MXN墨西哥比索14.54989989740.0687289952
ZAR南非兰特9.06857824520.1102708686
PHP菲律宾比索40.44156150650.0247270373
SEK瑞典克朗6.37670305180.1568208511
IDR印度尼西亚卢比10689.21537494390.0000935522
SAR沙特里亚尔2.93231854500.3410270694
BRL巴西雷亚尔2.54161895490.3934500087
TRY土耳其里拉2.96049503900.3377813463
KES肯尼亚先令79.63457122910.0125573603
KRW韩元842.24320604880.0011873055
EGP埃及镑13.83022038030.0723054277
IQD伊拉克第纳尔926.60199493250.0010792120
NOK挪威克朗6.15003084380.1626008105
KWD科威特第纳尔0.23497090704.2558460226
RUB俄罗斯卢布44.11527751960.0226678841
DKK丹麦克朗4.72906234320.2114584092
PKR巴基斯坦卢比86.77283586750.0115243439
ILS以色列谢克尔2.72528550860.3669340320
PLN波兰兹罗提2.64867080820.3775478617
QAR卡塔尔里亚尔2.84630386770.3513328325
XAU金(盎司)0.00058832801699.7322382278
OMR阿曼里亚尔0.30066039483.3260117303
COP哥伦比亚比索2235.44358710990.0004473385
CLP智利比索463.09138849030.0021594010
TWD新台币22.89423324590.0436791217
ARS阿根廷比索15.59592036260.0641193323
CZK捷克克朗16.07732482860.0621994026
VND越南盾17784.75224251370.0000562279
MAD摩洛哥迪拉姆7.19931748580.1389020559
JOD约旦第纳尔0.55440369291.8037397889
BHD巴林第纳尔0.29401380613.4012008253
XOFCFA 法郎416.54642982460.0024006928
LKR斯里兰卡卢比121.39874173100.0082373177
UAH乌克兰格里夫纳21.16519624960.0472473767
NGN尼日利亚奈拉282.28453262190.0035425250
TND突尼斯第纳尔1.87441134500.5335008256
UGX乌干达先令2857.55856475090.0003499491
RON罗马尼亚新列伊2.95643257070.3382454956
BDT孟加拉国塔卡64.94762766850.0153970212
PEN秘鲁索尔2.53894176780.3938648821
GEL格鲁吉亚拉里1.92903537290.5183938118
XAF中非金融合作法郎416.54642982460.0024006928
FJD斐济元1.57897994290.6333202676
VEF委内瑞拉玻利瓦尔7.80974172490.1280452075
BYN白俄罗斯卢布1.53557784030.6512206505
HRK克罗地亚库纳4.72440281390.2116669639
UZS乌兹别克斯坦索姆6408.09346041850.0001560527
BGN保加利亚列弗1.24199300230.8051575155
DZD阿尔及利亚第纳尔89.79842523350.0111360527
IRR伊朗里亚尔29116.00875679550.0000343454
DOP多米尼加比索38.61226912280.0258985038
ISK冰岛克朗78.68833591950.0127083638
XAG银(盎司)0.047196450321.1880341162
CRC哥斯达黎加科朗447.18075980620.0022362322
SYP叙利亚镑402.88237968190.0024821140
LYD利比亚第纳尔1.04398353770.9578695103
JMD牙买加元98.59006912100.0101430094
MUR毛里求斯卢比25.72208919110.0388770909
GHS加纳塞地3.49962864490.2857446036
AOA安哥拉宽扎166.58831871280.0060028219
UYU乌拉圭比索22.30122052540.0448405951
AFN阿富汗尼53.91562656100.0185474984
LBP黎巴嫩镑1178.79205510450.0008483260
XPFCFP 法郎75.77815496450.0131964153
TTD特立尼达元5.20388805060.1921640109
TZS坦桑尼亚先令1760.40686318040.0005680505
ALL阿尔巴尼列克83.65707531400.0119535616
XCD东加勒比元2.11072977350.4737697893
GTQ危地马拉格查尔5.73757002760.1742898117
NPR尼泊尔卢比81.43280974960.0122800626
BOB玻利维亚诺5.42283417140.1844054176
ZWD津巴布韦元282.98828838630.0035337151
BBD巴巴多斯元1.56390322400.6394257552
CUC古巴可兑换比索0.78195161201.2788515103
LAK老挝基普6479.63786480400.0001543296
BND文莱元1.03413669430.9669901527
BWP博茨瓦纳普拉7.43304668350.1345343360
HNL洪都拉斯伦皮拉18.39775743150.0543544507
PYG巴拉圭瓜拉尼4375.01926919060.0002285704
ETB埃塞俄比亚比尔21.55058750070.0464024473
NAD纳米比亚元9.06857824520.1102708686
PGK巴布亚新几内亚基那2.53458229140.3945423289
SDG苏丹镑14.15121406770.0706653150
MOP澳门元6.30081610170.1587095995
NIO尼加拉瓜科多巴24.25144731390.0412346524
BMD百慕大元0.78195161201.2788515103
KZT哈萨克斯坦坚戈250.27794812170.0039955578
PAB巴拿马巴波亚0.78195161201.2788515103
BAM波斯尼亚可兑换马尔卡1.24199300230.8051575155
GYD圭亚那元162.30155147090.0061613706
YER也门里亚尔195.44880303380.0051164294
MGA马尔加什阿里亚2455.32806194430.0004072776
KYD开曼元0.64204167001.5575313047
MZN莫桑比克梅蒂卡尔48.42541353050.0206503141
RSD塞尔维亚第纳尔74.94621386680.0133429022
SCR塞舌尔卢比10.82637522720.0923670184
AMD亚美尼亚德拉姆375.78249191050.0026611139
SBD所罗门群岛元6.05223035650.1652283441
AZN阿塞拜疆马纳特1.32939561360.7522215282
SLL塞拉利昂利昂6005.38838023000.0001665171
TOP汤加潘加1.73186950650.5774107092
BZD伯利兹元1.57586711130.6345712737
MWK马拉维克瓦查567.53186808520.0017620156
GMD冈比亚达拉西36.90812545330.0270943048
BIF布隆迪法郎1377.00113444120.0007262158
SOS索马里先令455.10162002430.0021973114
HTG海地古德50.31076385290.0198764623
GNF几内亚法郎7078.17134243010.0001412794
MVR马尔代夫拉菲亚12.25318181970.0816114553
MNT蒙古图格里克1874.13313349900.0005335800
CDF刚果法郎1228.05500665810.0008142958
STD圣多美多布拉15577.00247273500.0000641972
TJS塔吉克斯坦索莫尼6.89978470190.1449320585
KPW朝鲜元703.77159471420.0014209155
MMK缅元1047.01279667080.0009550982
LSL巴索托洛蒂9.06857824520.1102708686
LRD利比里亚元101.86479520870.0098169343
KGS吉尔吉斯斯坦索姆53.12188085270.0188246347
GIP直布罗陀镑0.55957805511.7870607878
XPT铂(盎司)0.00078528401273.4246836681
MDL摩尔多瓦列伊13.02340271710.0767848481
CUP古巴比索20.72171771830.0482585476
KHR柬埔寨瑞尔3137.97181896990.0003186772
MKD马其顿第纳尔39.00467723250.0256379509
VUV瓦努阿图瓦图84.02069809300.0119018292
MRO毛里塔尼亚乌吉亚275.63794323180.0036279475
ANG荷兰盾1.39382877060.7174482412
SZL斯威士兰里兰吉尼9.06857824520.1102708686
CVE佛得角埃斯库多70.02375890000.0142808672
SRD苏里南元5.82162951260.1717732119
XPD钯(盎司)0.00075148011330.7073112283
SVC萨尔瓦多科朗6.84207660510.1461544583
BSD巴哈马元0.78195161201.2788515103
XDR国际货币基金组织特别提款权0.53989881591.8521989132
RWF卢旺达法郎664.19310664360.0015055862
AWG阿鲁巴或荷兰盾1.39969338550.7144421845
DJF吉布提法郎138.66381049570.0072116870
BTN不丹努尔特鲁姆50.65804650060.0197402006
KMF科摩罗法郎312.40982236840.0032009237
WST萨摩亚塔拉1.96865968950.5079598091
SPL塞波加大公国 Luigino0.13032526817.6731090925
ERN厄立特里亚纳克法11.72927418010.0852567674
FKP福克兰群岛镑0.55957805511.7870607878
SHP圣赫勒拿镑0.55957805511.7870607878
JEP泽西岛镑0.55957805511.7870607878
TMT土库曼斯坦马纳特2.74465015060.3643451606
TVD图瓦卢元1.00000000001.0000000000
IMP曼岛镑0.55957805511.7870607878
GGP根西岛镑0.55957805511.7870607878
ZMW赞比亚克瓦查7.75682283470.1289187624
AD