Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 23, 2024, 16:00 UTC

USDUS Dollar0.64769846462367521.543928316367121
EUREuro0.60573673640847431.650882206565819
GBPBritish Pound0.52106706429707561.9191387606679948
INRIndian Rupee53.9491623517048850.018535968982814028
AUDAustralian Dollar11
CADCanadian Dollar0.88590169627683161.1287934137644031
SGDSingapore Dollar0.88203989999688441.1337355600393273
CHFSwiss Franc0.590534963946291.6933798353232672
MYRMalaysian Ringgit3.09560685826214630.32303843665774584
JPYJapanese Yen100.281607362361910.009971918343775211
CNYChinese Yuan Renminbi4.69216805206570.2131210964534307
NZDNew Zealand Dollar1.09177186187503780.9159422723008941
THBThai Baht23.9378908747607220.041774774779943756
HUFHungarian Forint238.25899188439010.0041971133684861215
AEDEmirati Dirham2.3786726113304470.42040253679159184
HKDHong Kong Dollar5.0755577543608390.1970226817221843
MXNMexican Peso11.0211931760613010.09073427749838017
ZARSouth African Rand12.3907573592751580.08070531695558104
PHPPhilippine Peso37.2345060669976040.02685680852595864
SEKSwedish Krona7.0156410789337230.1425386488203849
IDRIndonesian Rupiah10456.9131547407320.00009563051592779474
BRLBrazilian Real3.3378148985751830.29959720067966356
SARSaudi Arabian Riyal2.42886924233878170.4117142176978989
TRYTurkish Lira21.097020290899970.047400058691290256
KESKenyan Shilling86.793075760307620.011521656436760617
KRWSouth Korean Won890.42370392840860.0011230608479852436
EGPEgyptian Pound31.1228453482965080.032130738330926244
IQDIraqi Dinar847.23203863701210.0011803141930382542
NOKNorwegian Krone7.0860641450255210.14112206431295274
KWDKuwaiti Dinar0.19952555995172065.011889204781437
RUBRussian Ruble59.6804974154831460.01675589251607957
DKKDanish Krone4.5185704928628880.22130892979970251
PKRPakistani Rupee180.413501417863270.005542822417064331
ILSIsraeli Shekel2.44224020109644750.4094601339995339
PLNPolish Zloty2.61119678281143660.38296615811670653
QARQatari Riyal2.35762241123017760.42415613087008813
XAUGold Ounce0.000278878776777761943585.7873860257873
OMROmani Rial0.249360168644558684.010263569501404
COPColombian Peso2531.35995936393740.00039504456736815614
CLPChilean Peso616.2746740747950.0016226530832234615
TWDTaiwan New Dollar21.099821415660030.047393766056134115
ARSArgentine Peso565.27122737603220.0017690622688190983
CZKCzech Koruna15.2893209444601330.0654051284313144
VNDVietnamese Dong16420.767376764050.000060898493782637356
MADMoroccan Dirham6.5673186503778180.15226914563411204
JODJordanian Dinar0.459218211418185642.1776139864134287
BHDBahraini Dinar0.243534622698501854.106192330763619
XOFCFA Franc397.337252404293570.0025167536996568668
LKRSri Lankan Rupee194.258798208487460.005147771988822633
UAHUkrainian Hryvnia25.6816484140335850.038938310496204595
NGNNigerian Naira747.02615056267720.0013386412232647773
TNDTunisian Dinar2.04020745559862340.4901462335390726
UGXUgandan Shilling2471.5367334968210.0004046065698506383
RONRomanian Leu3.01449201561169430.3317308504454878
BDTBangladeshi Taka71.044991457381040.014075587588744897
PENPeruvian Sol2.39512835825360340.41751415808426456
GELGeorgian Lari1.7377537971745350.5754555113767724
XAFCentral African CFA Franc BEAC397.337252404293570.0025167536996568668
FJDFijian Dollar1.48790202539182510.6720872630956055
VEFVenezuelan Bolívar2351417.5296246324.252753870384026e-7
VESVenezuelan Bolívar23.514175296246320.04252753870384026
BYNBelarusian Ruble2.1180166625515170.4721398172549442
UZSUzbekistani Som8196.9009902031230.0001219973257204391
BGNBulgarian Lev1.18471808116978640.8440826690284018
DZDAlgerian Dinar87.068304984556550.011485235645478244
IRRIranian Rial27152.8771772290.0000368285096814205
DOPDominican Peso38.138152896647230.026220462294279368
ISKIcelandic Krona91.045942545891310.010983465841939682
CRCCosta Rican Colon324.38675963530530.0030827398785457797
XAGSilver Ounce0.0237764512481627742.05842114799495
SYPSyrian Pound8421.1678740911610.00011874837492275064
JMDJamaican Dollar100.751943532612360.009925366845914097
LYDLibyan Dinar3.15996018544621250.3164596834497115
GHSGhanaian Cedi8.7213612591167050.11466099961799765
MURMauritian Rupee30.129898094280280.0331896243681566
AOAAngolan Kwanza545.49439594361490.0018331994011967178
UYUUruguayan Peso24.9226969112126820.04012406857742998
AFNAfghan Afghani46.7061887283953750.021410438899546573
LBPLebanese Pound59074.8323222021860.000016927682410436033
XPFCFP Franc72.283620096212080.0138343928910722
TTDTrinidadian Dollar4.3885794501109730.22786416683756586
TZSTanzanian Shilling1680.41255489508060.00059509195946375
ALLAlbanian Lek61.002951983214030.01639264933072692
XCDEast Caribbean Dollar1.74926345765955760.5716691763160472
GTQGuatemalan Quetzal5.0279536072547530.19888807218847765
NPRNepalese Rupee86.359121634491570.011579552698931145
BOBBolivian Bolíviano4.4757365810734520.22342691127728567
ZWDZimbabwean Dollar234.402074347308030.00426617385014402
BBDBarbadian or Bajan Dollar1.29539692924735040.7719641581835605
CUCCuban Convertible Peso0.64769846462367521.543928316367121
LAKLao Kip13898.0357146951450.00007195261406204662
BNDBruneian Dollar0.88203989999688441.1337355600393273
BWPBotswana Pula8.9910055559876220.11122226471476743
HNLHonduran Lempira15.9640370935683930.06264079656911352
PYGParaguayan Guarani4792.10543757296550.0002086765437503531
ETBEthiopian Birr36.984561713111360.027038308788325888
NADNamibian Dollar12.3907573592751580.08070531695558104
PGKPapua New Guinean Kina2.45922858011956750.40663157873327094
SDGSudanese Pound379.258086933433730.0026367269003693444
MOPMacau Pataca5.2278244869916650.1912841570118294
BMDBermudian Dollar0.64769846462367521.543928316367121
NIONicaraguan Cordoba23.775500854026260.042060102377639505
BAMBosnian Convertible Mark1.18471808116978640.8440826690284018
KZTKazakhstani Tenge287.44828163779620.0034788866863363823
PABPanamanian Balboa0.64769846462367521.543928316367121
GYDGuyanese Dollar135.038260714370150.0074053086488960135
YERYemeni Rial162.150486783151050.00616711068735385
MGAMalagasy Ariary2869.85282069992760.0003484499249533327
KYDCaymanian Dollar0.53151857362117621.8814017978470867
MZNMozambican Metical41.4973809970692140.024097906324994964
RSDSerbian Dinar70.985837899796720.014087316985841532
SCRSeychellois Rupee8.7788690175875890.11390988953094068
AMDArmenian Dram252.632338177221670.0039583214374499425
AZNAzerbaijan Manat1.10179812470709580.9076072808399832
SBDSolomon Islander Dollar5.3448621561418830.18709556407378644
SLLSierra Leonean Leone14622.049268963080.00006838986667365503
TOPTongan Pa'anga1.54992103691568170.6451941590456661
BZDBelizean Dollar1.30471421482347850.7664513719851632
GMDGambian Dalasi43.980574597049950.022737310941523627
MWKMalawian Kwacha1127.67005679435780.0008867842095964779
BIFBurundian Franc1856.21695342370840.0005387301296626697
HTGHaitian Gourde85.772908497247030.011658692908053783
SOSSomali Shilling369.68146876998880.0027050314513389568
GNFGuinean Franc5561.3494619813540.0001798124730042999
MNTMongolian Tughrik2198.91609235462330.00045476951279627457
MVRMaldivian Rufiyaa9.9846334699826860.10015390179382659
CDFCongolese Franc1814.82614962026970.0005510169666715668
STNSao Tomean Dobra14.9187026254624050.06702995730293974
TJSTajikistani Somoni7.0701551185307360.14143961246041403
KPWNorth Korean Won582.90158452825690.001715555466896357
KGSKyrgyzstani Som57.549949819831470.017376209764398513
LRDLiberian Dollar124.529064273147440.008030253867535347
LSLBasotho Loti12.3907573592751580.08070531695558104
MMKBurmese Kyat1358.60664530158850.000736048217825415
GIPGibraltar Pound0.52106706429707561.9191387606679948
XPTPlatinum Ounce0.00070884338606988711410.7488616694334
MDLMoldovan Leu11.5710977711857140.08642222369689025
CUPCuban Peso15.5181105725268880.06444083481209306
KHRCambodian Riel2635.4178561728850.0003794464690514715
MKDMacedonian Denar37.258926612241120.0268392058205847
VUVNi-Vanuatu Vatu78.91507328338150.0126718503625921
ANGDutch Guilder1.1600084920620520.8620626545779695
MRUMauritanian Ouguiya25.6449115719090380.03899409039473474
SZLSwazi Lilangeni12.3907573592751580.08070531695558104
CVECape Verdean Escudo66.794589923762460.014971272391092947
SRDSurinamese Dollar22.116871885901250.045214350616981494
SVCSalvadoran Colon5.6673615654571570.1764489504419567
XPDPalladium Ounce0.00063024865230126111586.6753484496091
BSDBahamian Dollar0.64769846462367521.543928316367121
XDRIMF Special Drawing Rights0.49184156702395312.033175044660874
RWFRwandan Franc838.25547667519960.001192953732871908
AWGAruban or Dutch Guilder1.15938025167637850.8625297856799558
BTNBhutanese Ngultrum53.9491623517048850.018535968982814028
DJFDjiboutian Franc115.138344483366110.008685203912624163
KMFComorian Franc298.00293930322020.0033556715995424883
ERNEritrean Nakfa9.7154769693551270.10292855442447472
FKPFalkland Island Pound0.52106706429707561.9191387606679948
SHPSaint Helenian Pound0.52106706429707561.9191387606679948
SPLSeborgan Luigino0.107949743672146889.263569935257006
WSTSamoan Tala1.8037080835656790.5544134381341462
JEPJersey Pound0.52106706429707561.9191387606679948
TMTTurkmenistani Manat2.2630481880033550.4418818853708463
GGPGuernsey Pound0.52106706429707561.9191387606679948
IMPIsle of Man Pound0.52106706429707561.9191387606679948
TVDTuvaluan Dollar11
ZMWZambian Kwacha16.8299966861100040.05941771817610113
ADACardano1.28002658947164120.7812337714115546
BCHBitcoin Cash0.0012725514663367791785.8228342454727
BTCBitcoin0.000009744026832934161102626.97518648724
CLFCLF0.01648204703031930260.672075389693106
CNHChinese Yuan Renminbi Offshore4.7041018654298050.21258043057038092
DOGEDogecoin3.95973510743235750.2525421455902483
DOTPolkadot0.087430172144294911.437699085729792
ETHEthereum0.000200780988359827724980.5512372907515
LINKChainlink0.04248389803266202523.53832972744616
LTCLitecoin0.0076412404230151625130.8688046234003
LUNATerra1.88036834554872860.5318106967537684
MXVMXV1.3634626288400680.7334267759511129
SLESierra Leonean Leone14.6220492689630780.06838986667365503
UNIUniswap0.0804732770264472212.426485374410117
VEDVED23.514175296246320.04252753870384026
XBTXBT0.000009744026832934161102626.97518648724
XLMStellar Lumen5.5678098575476590.17960383446722977
XRPRipple1.18387030407945030.8446871220218471
ZWLZimbabwean Dollar19936.2368325257160.000050159917761837215

Live Currency Rates

CurrencyRateChange
EUR / USD1.06979▲
GBP / EUR1.16491▲
USD / JPY155.245▲
GBP / USD1.24620▲
USD / CHF0.914948▲
USD / CAD1.37045▲
EUR / JPY166.079▲
AUD / USD0.649675▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement