Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

aud
AUD – Dólar australiano
OuSobre nossa API

Tabela de Moeda: AUD — Dólar australiano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

6 de dez. de 2025, 17:00 UTC

USDDólar americano0.66358444907231331.506967201232629
EUREuro0.56997065900219431.7544762773414095
GBPLibra esterlina0.49748569929146162.010108032098689
INRRúpia indiana59.736997072017230.016740044679420835
AUDDólar australiano11
CADDólar canadense0.91759602474962691.0898041981740905
SGDDólar de Cingapura0.85970276884346031.1631927175775862
CHFFranco suíço0.53381664182698271.8733024069416586
MYRRinggit malaio2.72868588428370140.3664767739517613
JPYIene japonês103.087440153549070.009700502782012016
CNYYuan Renminbi chinês4.6925785686511860.21310245217427135
NZDDólar neozelandês1.14920991138520280.8701630486241176
THBBaht tailandês21.1604497784087330.047257974687303646
HUFForint húngaro217.619545883801460.0045951754744215515
AEDDirham dos Emirados2.43701388921807060.410338244038837
HKDDólar de Hong Kong5.1658475764915590.19357907588112788
MXNPeso mexicano12.059698502889120.08292081263560874
ZARRand sul-africano11.2315546045761630.0890348696335022
PHPPeso filipino39.120065690486770.02556232926375633
SEKCoroa sueca6.2407095960550420.16023818839962253
IDRRupia indonésia11053.6915350503990.00009046751457004907
BRLReal brasileiro3.59165873313577140.2784228887823453
SARRial saudita2.4884416840211750.40185792032870105
TRYLira turca28.237795848820830.03541352892250471
KESXelim queniano85.825283671077240.011651578150705206
KRWWon sul-coreano977.43423054019430.001023086739500963
EGPLibra egípcia31.5506835879497770.03169503434727266
IQDDinar iraquiano869.57278877748370.0011499899869289625
NOKCoroa norueguesa6.70806573889926750.1490742695321425
KWDDinar kuwaitiano0.203579150568842384.912094373150652
RUBRublo russo50.676057543101480.019733184633581067
DKKCoroa dinamarquesa4.2569392639208890.23491056320097503
PKRRúpia paquistanesa186.20909560499930.005370306948492328
ILSShekel israelense2.14928959331401970.465270014385584
PLNZloty polonês2.4094838668647870.4150266427395494
QARRial do Qatar2.41544739462322070.4140019783606123
XAUOnça de ouro0.000158095464335267536325.292153096404
OMRRial omanense0.255435348114829653.9148849498717584
COPPeso colombiano2546.78791158665040.0003926514632217645
CLPPeso chileno614.03720255433470.0016285658195303117
TWDNovo dólar taiwanês20.7753245113196950.048134025509692396
ARSPeso argentino950.69321850375970.0010518640298853097
CZKCoroa checa13.7863811196283380.0725353514691576
VND Dong vietnamita17496.4779767052750.000057154359942120646
MADDirham marroquino6.1210616746371290.16337035193478627
JODDinar jordaniano0.47048137439227012.1254826533605486
BHDDinar baremita 0.24950775285118984.0078914926399705
XOFFranco CFA373.876243567102450.0026746818424704813
LKRRúpia cingalesa204.37692532581060.004892920266834599
UAHHryvna ucraniano27.9880972396274960.03572947426322824
NGNNaira nigeriano960.96332953036790.001040622435081586
TNDDinar tunisiano1.94314617945542350.5146293215471083
UGXXelim ugandês2348.4407109296730.00042581445439349917
RONLeu romeno2.9018994266323870.3446018806931865
BDTTaka bengalês81.137258381934430.012324794058146958
PENSol peruano2.23251231594443530.4479258604120905
GELLari georgiano1.79071951485666130.5584347474317022
XAFFranco CFA centroafricano BEAC373.876243567102450.0026746818424704813
FJDDólar fijiano1.51085947490981190.6618749239135515
VESBolívar venezuelano168.77415050873550.005925077963572636
BYNRublo bielorrusso1.90448742585613480.525075664151715
UZSSom uzbeque7961.0897336566430.00012561094441284303
BGNLev búlgaro1.11476571399626170.8970494763560277
DZDDinar argelino86.402058841029240.011573798279968022
IRRRial iraniano27918.3493408976720.00003581873655170211
DOPPeso dominicano42.591039364597730.023479117084689274
ISKCoroa islandesa84.907141154631620.011777572373786734
CRCColón costarriquenho324.77414958747310.0030790627926212603
XAGOnça de prata0.01138323922316928787.84845687549235
SYPLibra síria7337.1454030298780.00013629278759925482
JMDDólar jamaicano106.136140523641170.009421861347758883
LYDDinar líbio3.6094504607845620.2770504847939198
GHSCedi ganês7.5458604384108360.132522991667018
MURRupia mauriciana30.5850536595111960.032695708535695985
AOAKwanza angolano607.29146693788130.0016466557731203693
UYUPeso uruguaio25.9377323686083550.038553871471442486
AFNAfegane afegão43.8041841338238740.02282886942820239
LBPLibra libanesa59751.948719711990.000016735855841135152
XPFFranco CFP68.015591766122710.014702511204174823
TTDDólar de Trinidad e Tobago4.4511149227923880.22466281310316163
TZSXelim tanzaniano1609.04779632127770.0006214855781700661
ALLLek albanês54.980987442418680.018188105498237826
XCDDólar do Caribe Oriental1.79208536956305790.5580091311407881
GTQQuetzal guatemalteco5.08047289762227550.19683207058697477
NPRRúpia nepalesa95.623998063031580.010457625912491542
BOBBolíviano da Bolívia4.5958463497207690.21758777903024487
BBDDólar barbadiano1.32716889814462660.7534836006163145
CUCPeso conversível cubano0.66358444907231331.506967201232629
LAKKip laosiano14374.6685828915740.00006956682126154746
BNDDólar bruneano0.85970276884346031.1631927175775862
BWPPula botsuano8.7985527060065070.1136550559408856
HNLLempira hondurenha17.4819891880036770.057201728547356064
PYGGuarani paraguaio4612.3664576420170.0002168084451189142
ETBBirr etíope102.912097610633990.009717030584523516
NADDólar namibiano11.2315546045761630.0890348696335022
PGKKina de Papua Nova Guiné2.8281564684107570.35358722587295033
SDGLibra sudanesa397.5790285494950.002515223208951297
MOPPataca de Macau5.3208230037863050.18794085037002708
BMDDólar bermudense0.66358444907231331.506967201232629
NIOCórdoba nicaraguense24.333064536758020.041096344379039466
BAMMarco conversível bósnio1.11476571399626170.8970494763560277
KZTTenge cazaquistanês335.4041417123710.0029814777924166472
PABBalboa panamenho0.66358444907231331.506967201232629
GYDDólar guianense138.7412041312950.007207664127332134
YERRial iemenita158.198545970188920.006321170614225753
MGAAriary malgaxe2975.5962093580510.000336067103747164
KYDDólar caimanês0.54588611459052351.831883928299062
MZNMetical moçambicano42.263414950635950.02366112632327532
RSDDinar sérvio66.916471270018290.014944003785926573
SCRRúpia seichelense9.7229562672960340.10284937754616695
AMDDram armênio253.262976753376960.003948465001948479
AZNManat azeri1.12911054438088490.8856528751561001
SBDDólar das Ilhas Salomão5.4612430622299150.18310849537461962
TOPPa'anga de Tonga1.60914648863096480.6214474611635784
BZDDólar belizenho1.33742757871696670.7477040371481866
GMDDalasi gambiano48.7949991628739640.020493903415431503
MWKKwacha malawiana1150.83624811401390.0008689333531497605
BIFFranco burundês1963.61263530552630.0005092654131574205
HTGGourde haitiano87.642168335643050.011410032624595752
SOSXelim somaliano379.17941671400970.0026372739550739772
GNFFranco guineense5778.9138527222550.00017304289793642334
MNTTughrik mongol2353.9819865389150.00042481208680373585
MVRRufiyaa maldiva10.2370985106019890.09768392860187446
CDFFranco congolês1486.03919647372870.0006729297601119357
STNDobra de São Tomé14.0115111774745230.0713698891813783
TJSSomoni tajiquistanês6.0883831517765920.16424721885451637
KPWWon norte-coreano597.22567201666910.0016744089325953977
KGSSom quirguistanês58.056099447842730.01722471901334664
LRDDólar liberiano117.327491831872360.00852315160229435
LSLLoti do Basotho11.2315546045761630.0890348696335022
MMKKyat birmanês1393.26021712410150.00071774101327902
GIPLibra de Gibraltar0.49748569929146162.010108032098689
XPTOnça de platina0.00040462735732969112471.4097598329176
MDLLeu moldavo11.2548612429227150.08885049565838232
CUPPeso cubano15.91956414819990.06281579009894406
KHRRiel cambojano2656.83031339276570.0003763883583227423
MKDDinar macedônio35.084771448447220.028502394592177342
VUVVatu de Ni-Vanuatu80.533343024223970.012417217048834117
MRUOuguiya mauritano26.458270239126460.037795365719759
SZLLilangeni swazi11.2315546045761630.0890348696335022
CVEEscudo caboverdiano62.850664568171970.015910730727681233
SRDDólar do Suriname25.623473001817690.039026715852650475
SVCColón salvadorenho5.8063639293827420.17222482299801473
XPDOnça de paládio0.000452806724366405932208.4477685247707
BSDDólar bahamense0.66358444907231331.506967201232629
XDRDireitos de saque especiais do FMI0.48665584468554422.0548402139219277
RWFFranco ruandês965.09065851356340.0010361720851595477
AWGFlorim arubano ou holandês1.18781616383944090.8418811180070552
BTNNgultrum butanês59.736997072017230.016740044679420835
DJFFranco djibutiano118.313859691690340.00845209515272228
KMFFranco comorense280.407182675326850.0035662424566273083
ERNNakfa eritreana9.95376673608470.10046448008217526
FKPLibra das Malvinas0.49748569929146162.010108032098689
SHPLibra de Santa Helena0.49748569929146162.010108032098689
SPLLuigino de Seborga0.110597407736329249.041803243562986
WSTTala samoana1.8504791134318150.5404005874702607
JEPLibra de Jersey0.49748569929146162.010108032098689
TMTManat turcomano2.3270929159428710.42972070137338236
GGPLibra de Guernsey0.49748569929146162.010108032098689
IMPLibra da Ilha de Man0.49748569929146162.010108032098689
TVDDólar Tuvaluano11
ZMWKwacha zambiano15.3750604379485050.06504039473768924
ADACardano1.59166854077587620.628271511550099
BCHBitcoin Cash0.0011341307475399114881.7325534724636
BNBBNB0.00075016665409259771333.0371252099987
BTCBitcoin0.0000073950238228953745135226.0687658569
CLFCLF0.01550967906644327164.47586669691955
CNHChinese Yuan Renminbi Offshore4.6909863523351890.21317478348710106
DOGEDogecoin4.7462290545934220.21069358189364995
DOTPolkadot0.31071233530719663.218411007117935
ETHEthereum0.000217356253915806984600.741786741275
EURCEURC0.56982734381250791.7549175392485785
LINKChainlink0.0477018264101617420.963557902407146
LTCLitecoin0.008182365944001516122.21404014973186
LUNATerra5.8720118769376040.1702993830662216
MXVMXV1.39916402406890160.71471248745512
SLELeone de Serra Leoa15.200456754704520.0657874967928514
SOLSOL0.004987026250274931200.52030003749644
SSPSSP3020.97646666069840.00033101879840373986
UNIUniswap0.118857695120478098.413422445945692
USDCUSDC0.66363055013242841.5068625152962722
USDPUSDP0.66518088319197351.5033504799496717
USDTUSDT0.66341187236840971.5073592162738296
VEDVED168.77415050873550.005925077963572636
XBTXBT0.0000073950238228953745135226.0687658569
XCGFlorim Caribenho1.19242714085437830.8386256616764832
XLMStellar Lumen2.7535553938813930.3631668359467455
XRPRipple0.32593232364003043.068121592948941
ZWGDólar zimbabuano17.3490625453321670.05764000201088986

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16432▼
GBP / EUR1,14731▲
USD / JPY155,358▲
GBP / USD1,33583▲
USD / CHF0,804178▲
USD / CAD1,38236▲
EUR / JPY180,886▲
AUD / USD0,664053▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%