Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — 秘魯索爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月9日 16:00 [UTC]

USD美元0.269648955702975373.708525395149401
EUR歐元0.25036504739627793.994167757838815
GBP英國鎊0.215666059592494274.636798214283331
INR印度盧比22.505797691399050.04443299516471553
AUD澳洲元0.40829735412496562.4491953961914112
CAD加拿大元0.369209396653670362.708490111745532
SGD新加坡元0.36503751172409972.739444489627722
CHF瑞士法郎0.244638572687803984.087662828527667
MYR馬來西亞令吉1.2782752487312720.7823041250251315
JPY日本圓41.982417706931270.02381949527015688
CNY中國元，人民幣1.94683092263048920.5136552888983473
NZD新西蘭元0.448096504880637242.2316621288228466
THB泰國銖9.9182517025518880.10082422083951628
HUF匈牙利福林97.161401181025270.010292152931562402
AED阿聯酋迪拉姆0.99028578981917691.009809501742519
HKD香港元2.10721565692951040.47455987559295726
MXN墨西哥披索4.5479315117427680.21988018012540383
ZAR南非蘭特4.9870744390917360.20051836246144414
PHP菲律賓披索15.4649745509523470.06466224672438398
SEK瑞典克朗2.93247347370708860.3410090522441621
IDR印尼盾4323.5629231847660.00023129072428611566
BRL巴西雷亞爾1.3906638268046090.7190810465659015
SAR沙地阿拉伯利雅1.01118358388615760.9889401053731736
TRY土耳其里拉8.696238750444580.11499224304862567
KES肯雅先令35.321363856802110.02831147755375879
KRW南韓圜368.57821389394750.0027131283464511386
EGP埃及鎊12.767982367334380.07832091016654293
IQD伊拉克第納爾353.0918994755450.0028321238790392006
NOK挪威克朗2.93367756762528040.3408690890353941
KWD科威特第納爾0.082939400118733912.05699581343036
RUB俄羅斯盧布24.7674844692571060.04037551739423761
DKK丹麥克朗1.86763191444607250.535437412621316
PKR巴基斯坦盧比75.15379591128740.01330604779005992
ILS以色列謝克爾1.00551419189795670.9945160476675635
PLN波蘭茲羅提1.0733012409862250.9317048763319506
QAR卡塔爾利雅0.98152219875883031.0188256580080772
XAU黃金安士0.000115712885005064938642.079920107673
OMR阿曼里亞爾0.103773321035795029.636388139250794
COP哥倫比亞披索1051.78071051834470.0009507685299791952
CLP智利披索250.5542491888370.003991151629786661
TWD台灣新台幣8.741597490864060.11439556683376363
ARS阿根廷披索237.90532741929880.004203352698519186
CZK捷克克朗6.2405751611897670.1602416402608233
VND越南盾6864.9428998370910.0001456676354910003
MAD摩洛哥迪拉姆2.70517027458340650.3696624975498073
JOD約旦第納爾0.19118110959340955.230642306275601
BHD巴林第納爾0.101388007344318739.863099455184578
XOF非洲財政共同體法郎164.228705394920270.0060890694936387825
LKR斯里蘭卡盧比80.551745321060320.012414380296966069
UAH烏克蘭格里夫納10.6969663761224910.09348444828546679
NGN尼日利亞奈拉382.521863794466870.002614229654954601
TND突尼西亞第納爾0.84515274614556351.1832180686398275
UGX烏干達先令1018.65131785247870.0009816901843392306
RON羅馬尼亞新列伊1.24562267124604830.8028113353136535
BDT孟加拉塔卡31.550462626098940.03169525632162323
PEN秘魯索爾11
GEL格魯吉亞拉里0.7218327219871051.3853625217309895
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）164.228705394920270.0060890694936387825
FJD斐濟元0.61421806060661651.6280862842300272
VEF委內瑞拉玻利瓦爾985218.44268739120.0000010150033298933067
VES委內瑞拉玻利瓦爾9.8521844268739120.10150033298933067
BYN白俄羅斯盧布0.88179121024597111.1340553051340296
UZS烏兹別克索姆3433.81898114838440.00029122094248123885
BGN保加利亞列弗0.489671470649062252.04218554671869
DZD阿爾及利亞第納爾36.301589729774360.02754700296719528
IRR伊朗里亞爾11249.9240917924050.00008888948866148962
DOP多米尼加披索15.6707716522692130.06381306691143028
ISK冰島克朗37.631690101834180.026573348082265903
CRC哥斯達尼加科朗137.76503101884540.007258736071152963
XAG白銀安士0.009592949264729358104.24322827148951
SYP敍利亞鎊3505.9742171749060.00028522742554729747
JMD牙買加元42.281843023342350.02365081388358437
LYD利比亞第納爾1.31020067541432560.7632418596363258
GHS加納塞地3.75930081813796630.26600691149140704
MUR毛里求斯盧比12.4432446026237460.08036489130729961
AOA安哥拉寬扎227.859196962222880.004388675170156908
UYU烏拉圭披索10.3662696407036170.09646671702166183
AFN阿富汗阿富汗尼19.4704678282082570.05135983422808303
LBP黎巴嫩鎊24468.939395231380.000040868138330298234
XPF法屬波利尼西亞法郎29.876497302549110.033471125810811776
TTD千里達元1.8272461952570460.5472716279807747
TZS坦桑尼亞先令696.87907079355030.0014349691961064058
ALL阿爾巴尼亞列克25.1808023007209060.03971279342324096
XCD東加勒比海元0.72876797405936871.3721788492293645
GTQ危地馬拉格查爾2.09413096698658750.47752505252285143
NPR尼泊爾盧比36.026155654507030.027757610597979404
BOB玻利維亞玻利維亞諾1.86259563504062940.5368851838730884
ZWD津巴布韋元97.585957068906780.010247376057334626
BBD巴巴多斯元0.53929791140595071.8542626975747005
CUC古巴可兌換披索0.269648955702975373.708525395149401
LAK寮國基普5768.0291364902560.00017336944324252885
BND文萊元0.36503751172409972.739444489627722
BWP博茨瓦納普拉3.68106498477170470.2716605124160879
HNL洪都拉斯倫皮拉6.6564087866509440.1502311579789757
PYG巴拉圭瓜拉尼2017.43534751491370.000495678833639851
ETB埃塞俄比亞比爾15.487011614012070.06457023633243984
NAD納米比亞元4.9870744390917360.20051836246144414
PGK巴布亞新幾內亞基那1.03515637243155760.9660376215924015
SDG蘇丹鎊162.046069320363670.006171084582267828
MOP澳門幣（帕塔卡）2.17043212663739560.46073774329413325
BMD百慕達元0.269648955702975373.708525395149401
NIO尼加拉瓜科多巴9.928710273290750.10071801598341555
BAM波斯尼亞可兌換馬克0.489671470649062252.04218554671869
KZT哈薩克堅戈118.670492412775330.008426694620273997
PAB巴拿馬巴波亞0.269648955702975373.708525395149401
GYD圭亞那元56.293710528564780.017763973818932684
YER也門里亞爾67.48857360693040.014817323089746114
MGA馬達加斯加阿里亞里1197.38641393946860.0008351522853094214
KYD開曼群島元0.22181028919885864.508357135333224
MZN莫桑比克梅蒂卡爾17.2102737220679240.058104828322268175
RSD塞爾維亞第納爾29.331173037815890.034093419949850864
SCR塞舌爾盧比3.62965647543608050.2755081663423413
AMD亞美尼亞德拉姆104.09240655725320.009606848694097366
AZN阿塞拜疆馬納特0.458646906680290232.180326489582261
SBD所羅門群島元2.2196910506583420.4505131467297705
SLL塞拉利昂利昂6142.3170416947740.00016280501205194746
TOP汤加潘加0.64169138588245581.5583815242038774
BZD伯利茲元0.54586915829831061.8319408319704198
GMD岡比亞達拉西18.30098932056750.05464185473711816
MWK馬拉威克瓦查469.09501751016540.002131764275194694
BIF布隆迪法郎773.32795236700840.0012931124459411973
HTG海地古德35.7548613371027950.027968224812056557
SOS索馬里先令153.997980182813170.006493591661480794
GNF幾內亞法郎2314.08264201983370.00043213668424873353
MNT蒙古圖格里克915.38266025317270.001092439308085019
MVR馬爾代夫羅非亞4.14714857402111650.2411295332567239
CDF剛果法郎750.51351292460440.0013324210460957534
STN聖多美多布拉6.21238990092460950.1609686474847895
TJS塔吉克斯坦索莫尼2.9447396538412970.33958859442651895
KPW北韓圜242.68684196003870.0041205365396969566
KGS吉爾吉斯索姆23.8333836382611360.04195795339754617
LRD利比里亞元52.202640591191550.019156119090434204
LSL萊索托洛蒂4.9870744390917360.20051836246144414
MMK緬甸元565.95904740521680.0017669122961895467
GIP直布羅陀鎊0.215666059592494274.636798214283331
XPT白金安士0.00027457152969800263642.0382007555045
MDL摩爾多瓦列伊4.770146844463870.20963715218968124
CUP古巴披索6.46705034511834050.1546300007939247
KHR柬埔寨里爾1099.76932668661880.000909281588178856
MKD馬其頓第納爾15.4681780565113560.0646488549812787
VUV瓦努阿圖瓦圖32.442589095151680.030823680473438014
ANG荷蘭盾0.483570781288925562.067949592269754
MRU毛里塔尼亞烏吉亞10.7562884678122530.09296887146458173
SZL斯威士蘭里蘭吉尼4.9870744390917360.20051836246144414
CVE佛得角埃斯庫多27.6077537763875650.036221708151254334
SRD蘇里南元8.9098273714629150.11223562009774482
SVC薩爾瓦多科朗2.35942836240103440.4238314737313601
XPD鈀安士0.00027886970381941793585.9040487508464
BSD巴哈馬元0.269648955702975373.708525395149401
XDR國際貨幣基金組織特別提款權0.20417358125418844.897793308307786
RWF盧旺達法郎348.782933743842760.0028671127605527616
AWG阿魯巴弗羅林或荷蘭盾0.482671630708325862.071801896731509
BTN不丹努扎姆22.505797691399050.04443299516471553
DJF吉布提法郎47.963339192584820.020849257304307978
KMF科摩羅法郎123.171529046190220.00811875932485171
ERN厄立特里亞納克法4.044734335544630.2472350263432934
FKP褔克蘭群島鎊0.215666059592494274.636798214283331
SHP聖赫勒拿島鎊0.215666059592494274.636798214283331
SPL塞波加鲁基尼0.04494149243739658422.251152459901018
WST薩摩亞塔拉0.74507196074595181.3421522385553457
JEP澤西島鎊0.215666059592494274.636798214283331
TMT土庫曼馬納特0.94472483035378241.0585092800255056
GGP格恩西島鎊0.215666059592494274.636798214283331
IMP人島鎊0.215666059592494274.636798214283331
TVD圖瓦盧元0.40829735412496562.4491953961914112
ZMW贊比亞克瓦查7.3674138914336850.13573283851511725
ADACardano0.58984532425890751.6953597135934213
BCHBitcoin Cash0.00060246638887111191659.8436335573472
BTCBitcoin0.000004363374104851669229180.44063379584
CLFCLF0.00670842800282266149.06621932578494
CNHChinese Yuan Renminbi Offshore1.94824029296031040.5132837071553021
DOGEDogecoin1.80386100301815660.5543664386151901
DOTPolkadot0.0387908514263950225.779274319293638
ETHEthereum0.0000897818198429208711138.11239012046
LINKChainlink0.0191839637219372552.12687088521126
LTCLitecoin0.003302187741457223302.8295415931469
LUNATerra0.94323787723156031.0601779510117202
MXVMXV0.56029124633966031.7847860492786978
SLE塞拉利昂利昂6.1423170416947740.16280501205194745
UNIUniswap0.03660069928967127.321882352182477
VEDVED9.8521844268739120.10150033298933067
XBTXBT0.000004363374104851669229180.44063379584
XLMStellar Lumen2.5130180954374910.3979278946759474
XRPRipple0.52186293997217591.916211946480271
ZWL津巴布韋元3.63988019029908830.27473431753747646

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07806▲
GBP / EUR1.16170▼
USD / JPY155.757▲
GBP / USD1.25239▲
USD / CHF0.906535▼
USD / CAD1.36655▼
EUR / JPY167.917▲
AUD / USD0.662009▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement