目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2019-03-26 23:23 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ PEN PEN/單位
USD美元0.30243461183.3064998550
EUR歐元0.26821685203.7283265107
GBP英國鎊0.22893609014.3680312678
INR印度盧比20.86736921040.0479217092
AUD澳洲元0.42370640632.3601248062
CAD加拿大元0.40470149362.4709570284
SGD新加坡元0.40886848122.4457742426
CHF瑞士法郎0.30057060383.3270053270
MYR馬來西亞令吉1.23233232560.8114694220
JPY日本圓33.42346887750.0299190968
CNY中國元,人民幣2.03102979930.4923610674
NZD新西蘭元0.43774800522.2844193193
THB泰國銖9.57094523580.1044828881
HUF匈牙利福林85.43752842030.0117044584
AED阿聯酋迪拉姆1.11069111180.9003403281
HKD香港元2.37384217590.4212579969
MXN墨西哥披索5.77754682700.1730838416
ZAR南非蘭特4.35863891960.2294294202
PHP菲律賓披索15.91890093470.0628184071
SEK瑞典克朗2.79321295820.3580106547
IDR印尼盾4285.81176235970.0002333280
SAR沙地阿拉伯利雅1.13412979420.8817332947
BRL巴西雷亞爾1.17227334100.8530433688
TRY土耳其里拉1.62592899670.6150330070
KES肯雅先令30.53581524480.0327484297
KRW南韓圜343.18255673280.0029139010
EGP埃及鎊5.23320800170.1910873788
IQD伊拉克第納爾361.01298370700.0027699835
NOK挪威克朗2.58296858990.3871514365
KWD科威特第納爾0.091803394010.8928434553
RUB俄羅斯盧布19.46780994240.0513668462
DKK丹麥克朗2.00237504700.4994069425
PKR巴基斯坦盧比42.52230920870.0235170671
ILS以色列謝克爾1.09507164770.9131822581
PLN波蘭茲羅提1.15079824330.8689620494
QAR卡塔爾利雅1.10086198690.9083790810
XAU黃金安士0.00022967174354.0412523206
OMR阿曼里亞爾0.11628610828.5994794668
COP哥倫比亞披索954.37288369830.0010478085
CLP智利披索205.83931031030.0048581585
TWD台灣新台幣9.33412323280.1071337902
ARS阿根廷披索12.89220145520.0775662716
CZK捷克克朗6.90366950240.1448505030
VND越南盾7015.73207076910.0001425368
MAD摩洛哥迪拉姆2.91286873680.3433041755
JOD約旦第納爾0.21442613984.6636105148
BHD巴林第納爾0.11371541408.7938825931
XOF非洲財政共同體法郎175.93872159910.0056837971
LKR斯里蘭卡盧比53.64024660130.0186427182
UAH烏克蘭格里夫納8.17288450380.1223558218
NGN尼日利亞奈拉109.45222617070.0091364062
TND突尼西亞第納爾0.91107745551.0976015200
UGX烏干達先令1120.00682514060.0008928517
RON羅馬尼亞新列伊1.27475989230.7844614551
BDT孟加拉塔卡25.37645996650.0394065997
PEN秘魯索爾1.00000000001.0000000000
GEL格魯吉亞拉里0.81414234421.2282864380
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)175.93872159910.0056837971
FJD斐濟元0.64100042211.5600613751
VEF委內瑞拉玻利瓦爾3.02056568520.3310638153
VES委內瑞拉玻利瓦爾994.68781536570.0010053406
BYN白俄羅斯盧布0.64176510521.5582025136
HRK克羅地亞庫納1.99045563570.5023975325
UZS烏兹別克索姆2538.24661090000.0003939728
BGN保加利亞列弗0.52458656571.9062630753
DZD阿爾及利亞第納爾36.06786948520.0277255079
IRR伊朗里亞爾12733.54562745650.0000785327
DOP多米尼加披索15.32464717090.0652543572
ISK冰島克朗36.83134749010.0271507851
XAG白銀安士0.019585060251.0593273631
CRC哥斯達尼加科朗180.92381451600.0055271884
SYP敍利亞鎊155.75227312720.0064204520
LYD利比亞第納爾0.41725572952.3966117883
JMD牙買加元37.95802209440.0263448922
MUR毛里求斯盧比10.47244700280.0954886666
GHS加納塞地1.55717584710.6421882293
AOA安哥拉寬扎96.01507480100.0104150312
UYU烏拉圭披索10.17682339160.0982624893
AFN阿富汗阿富汗尼22.89288261480.0436816987
LBP黎巴嫩鎊455.92017725950.0021933664
XPF法屬波利尼西亞法郎32.00678425020.0312433762
TTD千里達元2.04830975440.4882074100
TZS坦桑尼亞先令707.78982288080.0014128488
ALL阿爾巴尼亞列克33.56391464610.0297939025
XCD東加勒比海元0.81728679311.2235606991
GTQ危地馬拉格查爾2.32193434510.4306753988
NPR尼泊爾盧比33.54429600560.0298113277
BOB玻利維亞玻利維亞諾2.08750403350.4790409905
ZWD津巴布韋元109.45108600340.0091365014
BBD巴巴多斯元0.60486922361.6532499275
CUC古巴可兌換披索0.30243461183.3064998550
LAK寮國基普2597.27410373820.0003850190
BND文萊元0.40886848122.4457742426
BWP博茨瓦納普拉3.23245048220.3093628210
HNL洪都拉斯倫皮拉7.39012911520.1353156331
PYG巴拉圭瓜拉尼1858.44382230560.0005380846
ETB埃塞俄比亞比爾8.66088559600.1154616337
NAD納米比亞元4.35863891960.2294294202
PGK巴布亞新幾內亞基那1.02001527030.9803774797
SDG蘇丹鎊14.40647219680.0694132461
MOP澳門幣(帕塔卡)2.44505744120.4089883465
NIO尼加拉瓜科多巴9.94845363730.1005181344
BMD百慕達元0.30243461183.3064998550
KZT哈薩克堅戈114.38197389300.0087426363
PAB巴拿馬巴波亞0.30243461183.3064998550
BAM波斯尼亞可兌換馬克0.52458656571.9062630753
GYD圭亞那元63.15753738990.0158334229
YER也門里亞爾75.69864372380.0132102763
MGA馬達加斯加阿里亞里1073.52320327390.0009315122
KYD開曼群島元0.24799536554.0323334181
MZN莫桑比克梅蒂卡爾19.07350917640.0524287372
RSD塞爾維亞第納爾31.63138885970.0316141667
SCR塞舌爾盧比4.11660642260.2429185347
AMD亞美尼亞德拉姆147.00057306240.0068026946
SBD所羅門群島元2.42334096100.4126534467
AZN阿塞拜疆馬納特0.51307799581.9490214123
SLL塞拉利昂利昂2698.58985182110.0003705639
TOP汤加潘加0.67597864621.4793366709
BZD伯利茲元0.60912660871.6416948228
MWK馬拉威克瓦查218.96038727820.0045670361
GMD岡比亞達拉西15.02605374370.0665510730
BIF布隆迪法郎553.46121093620.0018068114
SOS索馬里先令175.52067790900.0056973344
HTG海地古德25.14998881930.0397614491
GNF幾內亞法郎2789.67857706820.0003584642
MVR馬爾代夫羅非亞4.65569681770.2147906187
MNT蒙古圖格里克795.03409023180.0012578077
CDF剛果法郎493.37487234860.0020268564
STN聖多美多布拉6.55889102800.1524647987
TJS塔吉克斯坦索莫尼2.85455926920.3503167760
KPW北韓圜272.20887812470.0036736495
MMK緬甸元458.98383558980.0021787260
LSL萊索托洛蒂4.35863891960.2294294202
LRD利比里亞元49.14569128650.0203476637
KGS吉爾吉斯索姆21.09302963540.0474090265
GIP直布羅陀鎊0.22893609014.3680312678
XPT白金安士0.00035218742839.3974028164
MDL摩爾多瓦列伊5.22088298010.1915384819
CUP古巴披索8.01451721220.1247735794
KHR柬埔寨里爾1209.56232940070.0008267453
MKD馬其頓第納爾16.47230151290.0607079708
VUV瓦努阿圖瓦圖34.41360219170.0290582774
MRU毛里塔尼亞烏吉亞11.04812672830.0905130820
ANG荷蘭盾0.54135794311.8472066638
SZL斯威士蘭里蘭吉尼4.35863891960.2294294202
CVE佛得角埃斯庫多29.57627227200.0338108870
SRD蘇里南元2.25538386620.4433835034
XPD鈀安士0.00019601345101.6926464957
SVC薩爾瓦多科朗2.64630285310.3778856977
BSD巴哈馬元0.30243461183.3064998550
XDR國際貨幣基金組織特別提款權0.21740518424.5997063207
RWF盧旺達法郎272.75271824710.0036663246
AWG阿魯巴弗羅林或荷蘭盾0.54135795511.8472066229
DJF吉布提法郎53.76365167660.0185999271
BTN不丹努扎姆20.86736921040.0479217092
KMF科摩羅法郎131.95404119930.0075783962
WST薩摩亞塔拉0.78188515591.2789602060
SPL塞波加鲁基尼0.050405768419.8389992094
ERN厄立特里亞納克法4.53651917670.2204333237
FKP褔克蘭群島鎊0.22893609014.3680312678
SHP聖赫勒拿島鎊0.22893609014.3680312678
JEP澤西島鎊0.22893609014.3680312678
TMT土庫曼馬納特1.05852106940.9447143084
TVD圖瓦盧元0.42370640632.3601248062
IMP人島鎊0.22893609014.3680312678
GGP格恩西島鎊0.22893609014.3680312678
ZMW贊比亞克瓦查3.65975956330.2732419938
AD