Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Sol péruvien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.26995396319996123.704335317571451
EUREuro0.25261914419736893.958528175595075
GBPLivre britannique0.217157555748785984.604951444364333
INRRoupie indienne22.4986413711954860.044447128317724904
AUDDollar australien0.416265090329726752.402315311158792
CADDollar canadien0.3704392802011142.6994977407824927
SGDDollar de Singapour0.367756972350081762.71918705880595
CHFFranc suisse0.246778448145092264.052217718023961
MYRRinggit malais1.28974363512842020.7753478852411082
JPYYen japonais41.8740176143010.023881157265847722
CNYYuan ou renminbi chinois1.95607609211478440.5112275560399411
NZDDollar néo-zélandais0.455830874019043042.193796113859158
THBBaht thaïlandais10.0114587787109880.09988554336621397
HUFForint hongrois99.554993382021650.010044699577877599
AEDDirham des Émirats arabes unis0.99140592985185751.0086685684333427
HKDDollar de Hong Kong2.11435465150942470.47295755198216444
MXNPeso mexicain4.6175715699270950.21656404992457728
ZARRand sud-africain5.19366124037490.1925423999983133
PHPPeso philippin15.5694538641482850.06422832867006953
SEKCouronne suédoise2.93896397756300450.3402559567365648
IDRRoupie indonésienne4385.3590570914750.00022803149912728818
BRLRéal brésilien1.3924574572964310.7181547951501377
SARRial saoudien1.01232736199985450.9878227513523868
TRYLivre turque8.7839133701478910.11384447430896776
KESShilling kényan36.278702511344320.027564381600673312
KRWWon sud-coréen371.90177752635010.0026888820124801576
EGPLivre égyptienne12.9307280389354030.07733516604702567
IQDDinar irakien353.540549476370530.002828529857412683
NOKCouronne norvégienne2.96894142578260520.3368203869958137
KWDDinar koweïtien0.0831499004992331812.026472599437714
RUBRouble russe24.7998924575605630.040322755500302065
DKKCouronne danoise1.88387442418808250.5308209438805789
PKRRoupie pakistanaise75.170199351091670.013303144179908011
ILSShekel israélien1.02082048675318380.9796041644702828
PLNZloty polonais1.09448292040612820.9136734629252429
QARRial qatari0.98263242604785871.0176745377943546
XAUOnce d’or0.000116174928905470998607.709162565343
OMRRial omanais0.103932168132873159.621660145889958
COPPeso colombien1062.70799920093260.0009409922582232525
CLPPeso chilien258.133463206708370.0038739649930594976
TWDNouveau dollar de Taïwan8.8155384753256370.11343606551079807
ARSPeso argentin235.734955080345510.004242052264413524
CZKCouronne tchèque6.3772865930129990.15680650154496853
VNDDong vietnamien6853.5551109368770.0001459096751705117
MADDirham marocain2.73999881156802340.3649636619468928
JODDinar jordanien0.191397359908772465.224732464839846
BHDDinar bahreïni0.10150269016318549.851955631838965
XOFFranc CFA165.707295970273520.006034737300760683
LKRRoupie sri lankaise80.54315163827450.012415704869497496
UAHHryvnia ukrainienne10.6954530321186250.09349767578773739
NGNNaira nigérian333.61670068122590.0029974518600479477
TNDDinar tunisien0.84995095385486641.1765384760904158
UGXShilling ougandais1029.74114881443980.0009711178398098576
RONLeu roumain1.257251576547540.7953857594245677
BDTTaka bangladais29.6285590217597380.03375121953334222
PENSol péruvien11
GELLari géorgien0.7256200200248291.378131766493684
XAFFranc CFA d’Afrique centrale, BEAC165.707295970273520.006034737300760683
FJDDollar de Fidji0.61895414273073511.6156285756294422
VEFBolivar vénézuélien980522.47725718860.0000010198644326821511
VESBolivar vénézuélien9.8052247725718860.1019864432682151
BYNRouble biélorusse0.88271812059520251.1328644747042422
UZSSom ouzbek3420.15212003763960.0002923846556827989
BGNLev bulgare0.494080100795540042.023963317668241
DZDDinar algérien36.323604616356720.027530307373450885
IRRRial iranien11300.4992534631070.00008849166550703889
DOPPeso dominicain15.840596997763440.06312893384896993
ISKCouronne islandaise37.918512121135160.02637234279671581
CRCColon costaricain135.36241568781930.007387575014221513
XAGOnce d’argent0.009912258717146035100.88517950709047
SYPLivre syrienne3509.9023328315760.0002849082125864342
JMDDollar jamaïcain41.977488459727520.023822292297438968
LYDDinar libyen1.31465128398041630.7606579875480474
GHSCédi ghanéen3.6381567950910290.2748644592089329
MURRoupie mauricienne12.5252464162239260.07983874861772797
AOAKwanza angolais228.10605241990680.0043839257634390155
UYUPeso uruguayen10.3592848754381670.09653175986799986
AFNAfghani afghan19.496269747183120.05129186315984795
LBPLivre libanaise24306.4305809062530.000041141376010410306
XPFFranc CFP30.1454826010076750.033172466111608144
TTDDollar de Trinidad1.8313071245597980.5460580514261778
TZSShilling tanzanien699.06846627832110.0014304750510687012
ALLLek albanais25.4447431941154680.039300848602444025
XCDDollar des Caraïbes orientales0.73011302564488521.3696509511205233
GTQQuetzal guatémaltèque2.09787650722691280.4766724812233368
NPRRoupie népalaise36.014700174941170.027766439679978078
BOBBolíviano bolivien1.8645049612382520.5363353923906331
ZWDDollar du Zimbabwe97.696339282065950.010235798059053471
BBDDollar de la Barbade0.53990792639992241.8521676587857254
CUCPeso cubain convertible0.26995396319996123.704335317571451
LAKKip laotien5805.527625865490.00017224963249587837
BNDDollar du Brunei0.367756972350081762.71918705880595
BWPPula du Botswana3.75411929945448140.26637406012784726
HNLLempira hondurien6.6517595417410080.15033616199214916
PYGGuarani paraguayen1990.07214911483290.0005024943444612254
ETBBirr éthiopien15.3495916483811450.06514831292632242
NADDollar namibien5.19366124037490.1925423999983133
PGKKina de Papouasie-Nouvelle-Guinée1.02486424502295240.9757389867548795
SDGLivre soudanaise158.044093352354250.0063273481392976325
MOPPataca de Macao2.17778529105470750.4591820893030723
BMDDollar bermudien0.26995396319996123.704335317571451
NIOCordoba nicaraguayen9.9231768796404620.10077417868583154
BAMMark convertible de Bosnie-Herzégovine0.494080100795540042.023963317668241
KZTTenge kazakh119.843542415429110.008344212627940946
PABBalboa panaméen0.26995396319996123.704335317571451
GYDDollar guyanien56.2814547162688750.01776784209010392
YERRial yéménite67.539576491466530.014806133706306963
MGAAriary malgache1197.56342006309570.0008350288454429522
KYDDollar des îles Caïmans0.22259395516410734.49248497904065
MZNMetical mozambicain17.2983778812270760.05780888860597974
RSDDinar serbe29.5989562218597120.0337849751357607
SCRRoupie seychelloise3.68902560143880140.271074291165119
AMDDram arménien104.777336530296170.009544048676126177
AZNManat azerbaïdjanais0.45909251288307572.178210212403716
SBDDollar des îles Salomon2.2218415783650520.45007709358641707
SLLLeone de Sierra Leone6113.7740277948190.00016356509014787558
TOPPa’anga de Tonga0.64550446577545731.5491759592998016
BZDDollar bélizien0.5464910532011011.8298561232474817
GMDDalasi gambien18.3193777339480340.05458700696732064
MWKKwacha malawien469.817097100092550.002128487886397532
BIFFranc burundais775.98983761501440.0012886766701397474
HTGGourde haïtienne35.740160186579490.02797972909968944
SOSShilling somalien153.233041530835750.00652600764175764
GNFFranc guinéen2319.58991572660.0004311106860829557
MNTTugrik mongol916.41642860797030.0010912069761985744
MVRRufiyaa maldivien4.1620174524246180.24026809388255727
CDFFranc congolais751.74612541117590.001330236320743308
STNDobra de Sao Tomé6.22418611762032550.1606635761050036
TJSSomoni tadjik2.95216348068643960.3387346285333355
KPWWon nord-coréen242.945050874138870.0041161571161952345
KGSSom du Kirghizistan23.9857775061200340.04169137313747063
LRDDollar libérien52.1318168222121160.019182143668814627
LSLLoti du Lesotho5.19366124037490.1925423999983133
MMKKyat du Myanmar566.00191877959780.0017667784627942258
GIPLivre de Gibraltar0.217157555748785984.604951444364333
XPTOnce de platine0.000298156676827620043353.9413258826744
MDLLeu moldave4.8156593777119160.20765588293645762
CUPPeso cubain6.4673682580377290.15462239973070763
KHRRiel cambodgien1092.23032927083750.0009155578024166299
MKDDinar macédonien15.5435511060413120.06433536282525104
VUVVatu vanuatais32.782633263529570.030503955919626888
ANGFlorin néerlandais0.48321704627333092.069463417551606
MRUOuguiya mauritanien10.6431696628735380.0939569725631914
SZLLilangeni du Swaziland5.19366124037490.1925423999983133
CVEEscudo cap-verdien27.8563130306438680.03589850526521335
SRDDollar du Surinam9.2512410036226630.10809360599387836
SVCColon salvadorien2.36209717799966020.42335260772245153
XPDOnce de palladium0.000267358107697013943740.3017571221717
BSDDollar bahaméen0.26995396319996123.704335317571451
XDRDroits de tirage spéciaux du FMI0.205098599193694364.875703705102362
RWFFranc rwandais346.322025777792530.0028874859973290323
AWGFlorin arubais ou néerlandais0.48321759412793052.0694610712689667
BTNNgultrum du Bhoutan22.4986413711954860.044447128317724904
DJFFranc de Djibouti48.0157967963583160.020826479340562424
KMFFranc comorien124.280471977705150.008046316401014244
ERNNakfa érythréen4.0493094479994180.2469556878380967
FKPLivre des Îles Malouines0.217157555748785984.604951444364333
SHPLivre de Sainte-Hélène0.217157555748785984.604951444364333
SPLLuigino de Seborga0.04499232702002422422.226011994332755
WSTTala de Samoa0.75025902446945491.3328730043695898
JEPLivre de Jersey0.217157555748785984.604951444364333
TMTManat turkmène0.94309681680753491.0603365234389057
GGPLivre de Guernesey0.217157555748785984.604951444364333
IMPLivre mannoise0.217157555748785984.604951444364333
TVDDollar des Tuvalu0.416265090329726752.402315311158792
ZMWKwacha zambien7.05955295389020.1416520290352019
ADACardano0.56299273823523171.7762218445918505
BCHBitcoin Cash0.00055874675059796711789.7195803462064
BTCBitcoin0.000004180477467447007239207.12592925283
CLFCLF0.006934524264139808144.20599912978238
CNHChinese Yuan Renminbi Offshore1.96332449374334050.5093401540024423
DOGEDogecoin1.74184583003778660.5741036220055747
DOTPolkadot0.03839753279675054626.043339953462496
ETHEthereum0.0000850991368819181711751.000499424332
LINKChainlink0.0183515711834942854.491247098200354
LTCLitecoin0.003183914807918757314.07875534637003
LUNATerra0.67618338829080981.478888741303897
MXVMXV0.5664644391036531.7653358815998295
SLELeone de Sierra Leone6.1137740277948190.16356509014787557
UNIUniswap0.03479916327482393528.736323115086723
VEDVED9.8052247725718860.1019864432682151
XBTXBT0.000004180477467447007239207.12592925283
XLMStellar Lumen2.3336798877418430.42850778517341453
XRPRipple0.51312961955180641.9488253296963274
ZWLDollar du Zimbabwe8319.6523012863020.00012019733082419681

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07029▼
GBP / EUR1,16422▲
USD / JPY155,399▲
GBP / USD1,24605▲
USD / CHF0,914355▲
USD / CAD1,36999▲
EUR / JPY166,321▲
AUD / USD0,649868▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement