当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-25 04:07 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

货币代码 ▲▼ 货币名称 ▲▼ PEN 兑目标货币 目标货币兑 PEN
USD美元0.30602201723.2677387366
EUR欧元0.26255322533.8087515356
GBP英镑0.23072894654.3340899152
INR印度卢比20.83099631350.0480053851
AUD澳大利亚元0.41217826142.4261347426
CAD加拿大元0.40677734092.4583473547
SGD新加坡元0.41692062762.3985380761
CHF瑞士法郎0.30225250943.3084919695
MYR马来西亚林吉特1.22815462520.8142297228
JPY日元33.52095810150.0298320829
CNY中国人民币1.99713887670.5007163055
NZD新西兰元0.44334901972.2555592896
THB泰铢10.09574482450.0990516319
HUF匈牙利福林85.30180541210.0117230813
AED阿联酋迪拉姆1.12386585830.8897859051
HKD港币2.40132527770.4164367107
MXN墨西哥比索6.14465768330.1627429959
ZAR南非兰特4.11826517440.2428206921
PHP菲律宾比索16.34206385580.0611917815
SEK瑞典克朗2.70989539500.3690179340
IDR印度尼西亚卢比4326.41751469330.0002311381
SAR沙特里亚尔1.14758256470.8713969964
BRL巴西雷亚尔1.15842622160.8632401282
TRY土耳其里拉1.42048052820.7039871228
KES肯尼亚先令30.86870676320.0323952671
KRW韩元341.23197085350.0029305578
EGP埃及镑5.46827744780.1828729448
IQD伊拉克第纳尔364.28121679970.0027451319
NOK挪威克朗2.48092375910.4030756674
KWD科威特第纳尔0.092664195910.7916546381
RUB俄罗斯卢布19.30930813840.0517884946
DKK丹麦克朗1.95672272790.5110586113
PKR巴基斯坦卢比37.23625635240.0268555461
ILS以色列谢克尔1.10282786130.9067598263
PLN波兰兹罗提1.13545434050.8807047226
QAR卡塔尔里亚尔1.11392014280.8977304221
XAU金(盎司)0.00024140314142.4497204193
OMR阿曼里亚尔0.11766546568.4986703163
COP哥伦比亚比索892.54256987070.0011203947
CLP智利比索195.33301636470.0051194622
TWD新台币9.30393127950.1074814474
ARS阿根廷比索8.27079357760.1209073822
CZK捷克克朗6.78377288450.1474105954
VND越南盾7006.16086426660.0001427315
MAD摩洛哥迪拉姆2.90920216140.3437368545
JOD约旦第纳尔0.21696961024.6089403901
BHD巴林第纳尔0.11506427858.6907945122
XOFCFA 法郎172.22362600750.0058064043
LKR斯里兰卡卢比48.60615047410.0205735280
UAH乌克兰格里夫纳8.01508986760.1247646647
NGN尼日利亚奈拉110.31800551240.0090647034
TND突尼斯第纳尔0.79813315571.2529237670
UGX乌干达先令1182.65570774100.0008455546
RON罗马尼亚新列伊1.22408010880.8169399966
BDT孟加拉国塔卡25.79425506120.0387683225
PEN秘鲁索尔1.00000000001.0000000000
GEL格鲁吉亚拉里0.75199966591.3297878248
XAF中非金融合作法郎172.22362600750.0058064043
FJD斐济元0.63827575921.5667209439
VEF委内瑞拉玻利瓦尔3.05639489720.3271828522
BYN白俄罗斯卢布0.60978602891.6399195007
HRK克罗地亚库纳1.93656270490.5163788384
UZS乌兹别克斯坦索姆2412.00836432500.0004145923
BGN保加利亚列弗0.51350947461.9473837376
DZD阿尔及利亚第纳尔35.99739961960.0277797844
IRR伊朗里亚尔13012.23052078440.0000768508
DOP多米尼加比索15.15530578720.0659834921
ISK冰岛克朗33.13802793860.0301768108
XAG银(盎司)0.018691399253.5005426515
CRC哥斯达黎加科朗173.29045921400.0057706581
SYP叙利亚镑157.60202893910.0063450960
LYD利比亚第纳尔0.41520975142.4084212775
JMD牙买加元40.10093639630.0249370735
MUR毛里求斯卢比10.66399543980.0937734835
GHS加纳塞地1.46180747690.6840846116
AOA安哥拉宽扎75.03549851690.0133270255
UYU乌拉圭比索9.69773288720.1031168843
AFN阿富汗尼22.00950171110.0454349223
LBP黎巴嫩镑461.32819099500.0021676542
XPFCFP 法郎31.33093380650.0319173379
TTD特立尼达元2.05846637300.4857985601
TZS坦桑尼亚先令696.19018590430.0014363891
ALL阿尔巴尼列克33.04395987920.0302627168
XCD东加勒比元0.82701559121.2091670468
GTQ危地马拉格查尔2.28900192910.4368716283
NPR尼泊尔卢比33.48582657400.0298633811
BOB玻利维亚诺2.11058285910.4738027676
ZWD津巴布韦元110.74936804050.0090293969
BBD巴巴多斯元0.61204403451.6338693683
CUC古巴可兑换比索0.30602201723.2677387366
LAK老挝基普2563.03674441110.0003901622
BND文莱元0.41692062762.3985380761
BWP博茨瓦纳普拉3.15298160080.3171601128
HNL洪都拉斯伦皮拉7.30971309670.1368042749
PYG巴拉圭瓜拉尼1737.45733804670.0005755537
ETB埃塞俄比亚比尔8.40909976970.1189187936
NAD纳米比亚元4.11826517440.2428206921
PGK巴布亚新几内亚基那0.99775030261.0022547700
SDG苏丹镑5.52377586850.1810355858
MOP澳门元2.47336503600.4043074861
NIO尼加拉瓜科多巴9.67887008480.1033178451
BMD百慕大元0.30602201723.2677387366
KZT哈萨克斯坦坚戈103.89126164780.0096254486
PAB巴拿马巴波亚0.30602201723.2677387366
BAM波斯尼亚可兑换马尔卡0.51350947461.9473837376
GYD圭亚那元63.99657972210.0156258351
YER也门里亚尔76.59339628920.0130559558
MGA马尔加什阿里亚1034.94524658760.0009662347
KYD开曼元0.25093805623.9850472077
MZN莫桑比克梅蒂卡尔18.11927560590.0551898443
RSD塞尔维亚第纳尔31.00279408380.0322551573
SCR塞舌尔卢比4.14763837710.2411010578
AMD亚美尼亚德拉姆147.56173478150.0067768246
SBD所罗门群岛元2.41053917680.4148449482
AZN阿塞拜疆马纳特0.52067568811.9205813192
SLL塞拉利昂利昂2470.63962464400.0004047535
TOP汤加潘加0.69623840851.4362896212
BZD伯利兹元0.61411511531.6283592036
MWK马拉维克瓦查225.89076408060.0044269185
GMD冈比亚达拉西14.46594628400.0691278663
BIF布隆迪法郎538.33522541480.0018575786
SOS索马里先令176.17419979560.0056762000
HTG海地古德20.29989894990.0492613290
GNF几内亚法郎2757.47494771720.0003626506
MVR马尔代夫拉菲亚4.71332747520.2121643372
MNT蒙古图格里克747.51900549270.0013377586
CDF刚果法郎493.76355731830.0020252608
STD圣多美多布拉6439.67398900530.0001552874
TJS塔吉克斯坦索莫尼2.78497981130.3590690302
KPW朝鲜元275.41530340350.0036308803
MMK缅元423.84050701280.0023593781
LSL巴索托洛蒂4.11826517440.2428206921
LRD利比里亚元44.96302346410.0222404973
KGS吉尔吉斯斯坦索姆20.88416842160.0478831611
GIP直布罗陀镑0.23072894654.3340899152
XPT铂(盎司)0.00035054462852.7042197994
MDL摩尔多瓦列伊5.15956510460.1938147847
CUP古巴比索8.10958345700.1233108957
KHR柬埔寨瑞尔1241.51882577930.0008054650
MKD马其顿第纳尔16.18464280570.0617869676
VUV瓦努阿图瓦图33.72152697110.0296546476
MRO毛里塔尼亚乌吉亚108.77796803750.0091930381
ANG荷兰盾0.54789512801.8251668046
SZL斯威士兰里兰吉尼4.11826517440.2428206921
CVE佛得角埃斯库多28.95174415370.0345402334
SRD苏里南元2.28513209500.4376114633
XPD钯(盎司)0.00032089883116.2473573197
SVC萨尔瓦多科朗2.67769265090.3734558556
BSD巴哈马元0.30602201723.2677387366
XDR国际货币基金组织特别提款权0.21685975784.6112750937
RWF卢旺达法郎266.70091260920.0037495185
AWG阿鲁巴或荷兰盾0.54777941091.8255523668
DJF吉布提法郎54.47590883180.0183567383
BTN不丹努尔特鲁姆20.83099631350.0480053851
KMF科摩罗法郎129.16771950570.0077418724
WST萨摩亚塔拉0.78826705601.2686055980
SPL塞波加大公国 Luigino0.051003669319.6064324980
ERN厄立特里亚纳克法4.59033025870.2178492491
FKP福克兰群岛镑0.23072894654.3340899152
SHP圣赫勒拿镑0.23072894654.3340899152
JEP泽西岛镑0.23072894654.3340899152
TMT土库曼斯坦马纳特1.07107710500.9336396001
TVD图瓦卢元0.41217826142.4261347426
IMP曼岛镑0.23072894654.3340899152
GGP根西岛镑0.23072894654.3340899152
ZMW赞比亚克瓦查3.08294411080.3243652704
AD