Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — 乌拉圭比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月11日 UTC 16:00

USD美元0.0259498862772239638.53581435066609
EUR欧元0.0240839172061109241.52148470873607
GBP英镑0.02072082512005903448.260626408739796
INR印度卢比2.16803639282179050.4612468698915418
AUD澳大利亚元0.03927306324266629425.462745134522613
CAD加拿大元0.03548178176506562628.18347755536257
SGD新加坡元0.03515103096851373428.44866771889969
CHF瑞士法郎0.02352207175697596742.51326202605554
MYR马来西亚林吉特0.12298517991827468.131060999906772
JPY日元4.0419612652721890.24740464699447315
CNY中国人民币0.18751470926361675.332914969321977
NZD新西兰元0.04310956732750302623.196706949132853
THB泰铢0.95328944271177341.0489993439509322
HUF匈牙利福林9.3410060508134120.10705484982668652
AED阿联酋迪拉姆0.0953009573531049810.493074023326368
HKD港币0.20276211028023334.931887908534394
MXN墨西哥比索0.43523687086971792.297599461189344
ZAR南非兰特0.479322928604044132.0862761623199404
PHP菲律宾比索1.4913806027219090.6705196501650259
SEK瑞典克朗0.281458755115075343.5529184359219763
IDR印度尼西亚卢比416.3726450395050.002401694760483415
BRL巴西雷亚尔0.13376940271810337.4755510578703355
SAR沙特里亚尔0.0973120735395898410.276217160177623
TRY土耳其里拉0.83715730792357891.1945186293366103
KES肯尼亚先令3.40282217135281240.2938737170630471
KRW韩元35.55138756302380.028128297333746756
EGP埃及镑1.22994626922840840.81304364671746
IQD伊拉克第纳尔34.002315700536180.0294097616411529
NOK挪威克朗0.281712434475114963.5497190667610905
KWD科威特第纳尔0.007997796161729598125.03444446172792
RUB俄罗斯卢布2.39150215796550070.4181472287905942
DKK丹麦克朗0.179724873663433375.564060108188903
PKR巴基斯坦卢比7.21787672824509750.13854489868007663
ILS以色列谢克尔0.0965883010112587710.353220726839739
PLN波兰兹罗提0.1036393749247289.64884244744131
QAR卡塔尔里亚尔0.0944575860490952110.586762184248924
XAU金（盎司）0.00001099329163627934890964.56576298448
OMR阿曼里亚尔0.00998806544523788100.11948815140985
COP哥伦比亚比索100.880508065640210.009912717720942951
CLP智利比索24.0517564583085250.04157700506128967
TWD新台币0.84280069251590271.1865201451304348
ARS阿根廷比索22.900814339295770.043666569458365875
CZK捷克克朗0.59986855527707681.6670318709039587
VND越南盾660.55374835994880.001513881349523552
MAD摩洛哥迪拉姆0.260586649475672673.8374951365010586
JOD约旦第纳尔0.01839846937055178854.35234746215245
BHD巴林第纳尔0.009757157240236208102.48886795389916
XOFCFA 法郎15.7980140787689010.06329909538084977
LKR斯里兰卡卢比7.7495761737402610.1290393148709911
UAH乌克兰格里夫纳1.0294486619315870.971393753743551
NGN尼日利亚奈拉37.282132216823810.026822500231055542
TND突尼斯第纳尔0.081261461922703312.30595630867692
UGX乌干达先令98.093666084948050.010194338125093731
RON罗马尼亚新列伊0.119927570715134738.338366182496191
BDT孟加拉国塔卡3.03889088621248060.32906742540083406
PEN秘鲁索尔0.0962852645814830210.385805183655421
GEL格鲁吉亚拉里0.0694289031986964914.403223354085402
XAF中非金融合作法郎15.7980140787689010.06329909538084977
FJD斐济元0.05891291884306002616.974205651971367
VEF委内瑞拉玻利瓦尔94721.425003837180.000010557273604778325
VES委内瑞拉玻利瓦尔0.94721425003837191.0557273604778326
BYN白俄罗斯卢布0.0849858799113198111.766660544592462
UZS乌兹别克斯坦索姆330.03273134721420.003030002496776418
BGN保加利亚列弗0.0471040477892279221.229598026789684
DZD阿尔及利亚第纳尔3.50477499368733450.28532502137830856
IRR伊朗里亚尔1089.9642524371710.0009174612816557883
DOP多米尼加比索1.50917153318323780.6626152017926936
ISK冰岛克朗3.6183392689666540.2763698828843061
CRC哥斯达黎加科朗13.3118025447520340.07512130657273264
XAG银（盎司）0.00092125310655865971085.4780221425785
SYP叙利亚镑337.39666210671740.0029638704596422582
JMD牙买加元4.0643305268144860.2460429813477235
LYD利比亚第纳尔0.126124529043189947.928671826061377
GHS加纳塞地0.360249791028374462.775851714293532
MUR毛里求斯卢比1.19885772618557460.8341273348437404
AOA安哥拉宽扎21.6433310952451020.04620360865891357
UYU乌拉圭比索11
AFN阿富汗尼1.87631948339182930.532958277548926
LBP黎巴嫩镑2323.90626927889930.0004303099540715542
XPFCFP 法郎2.8739758002413810.34795004186048173
TTD特立尼达元0.176532240045225755.664687649937543
TZS坦桑尼亚先令67.277553569796520.014863798502461277
ALL阿尔巴尼列克2.42347688178052630.4126303029824245
XCD东加勒比元0.0700664965682041314.272156436801145
GTQ危地马拉格查尔0.201594160356280084.960461147449343
NPR尼泊尔卢比3.47048425580948150.28814422607624035
BOB玻利维亚诺0.179312439188379975.576857938725777
ZWD津巴布韦元9.391263843727350.10648194073132382
BBD巴巴多斯元0.0518997725544479219.267907175333043
CUC古巴可兑换比索0.0259498862772239638.53581435066609
LAK老挝基普553.08515405148610.0018080398518650366
BND文莱元0.03515103096851373428.44866771889969
BWP博茨瓦纳普拉0.353442469840418942.829314769250863
HNL洪都拉斯伦皮拉0.64139998057122291.5590895389635222
PYG巴拉圭瓜拉尼195.145517153934180.005124381100751511
ETB埃塞俄比亚比尔1.4868927918160450.6725434446276592
NAD纳米比亚元0.479322928604044132.0862761623199404
PGK巴布亚新几内亚基那0.0992162842381900310.078990638263422
SDG苏丹镑15.5444601130045840.06433160063007877
MOP澳门元0.20884497358864034.78824068789747
BMD百慕大元0.0259498862772239638.53581435066609
NIO尼加拉瓜科多巴0.95047022206508311.0521108150314311
BAM波斯尼亚可兑换马尔卡0.0471040477892279221.229598026789684
KZT哈萨克斯坦坚戈11.4113224949861980.08763226176802652
PAB巴拿马巴波亚0.0259498862772239638.53581435066609
GYD圭亚那元5.4286415777721350.184208145937384
YER也门里亚尔6.4935560323109760.15399882514667582
MGA马尔加什阿里亚114.910208188624840.008702447030280393
KYD开曼元0.0212790125251454246.99466193829716
MZN莫桑比克梅蒂卡尔1.65102237468482430.6056853107099153
RSD塞尔维亚第纳尔2.82191481690863370.3543693076800544
SCR塞舌尔卢比0.382216488641196672.6163183162376433
AMD亚美尼亚德拉姆10.0302225359201830.099698685290262
AZN阿塞拜疆马纳特0.0441152187519590222.667914345445542
SBD所罗门群岛元0.213579383074782944.682099861904081
SLL塞拉利昂利昂587.502834663290.0017021194469182786
TOP汤加潘加0.0608008128534154816.447148534196366
BZD伯利兹元0.0522943856625540619.122511667941065
GMD冈比亚达拉西1.75847032965327690.5686760721161404
MWK马拉维克瓦查44.9775944795577940.022233292188502823
BIF布隆迪法郎74.404777200736720.013439997237033572
HTG海地古德3.4845375229779560.28698212988258476
SOS索马里先令14.7816615500805050.06765139335736947
GNF几内亚法郎221.717091363466040.004510252204060698
MNT蒙古图格里克87.89770055092410.011376861894363705
MVR马尔代夫拉菲亚0.40118329478055992.492626221006989
CDF刚果法郎72.297422151730560.01383175181407299
STN圣多美多布拉0.59036629659644091.6938636330785903
TJS塔吉克斯坦索莫尼0.283326087975954543.529502020600618
KPW朝鲜元23.3548976500190160.04281757149979143
KGS吉尔吉斯斯坦索姆2.2929268722262280.43612380844448345
LRD利比里亚元5.0240316378046690.199043332544969
LSL巴索托洛蒂0.479322928604044132.0862761623199404
MMK缅元54.3860580563250.018387065283612735
GIP直布罗陀镑0.02072082512005903448.260626408739796
XPT铂（盎司）0.00002892027066127794734577.822998694275
MDL摩尔多瓦列伊0.4582970994393572.181990680768693
CUP古巴比索0.62060278817299821.6113366215190799
KHR柬埔寨瑞尔105.57762636722130.009471703753992238
MKD马其顿第纳尔1.48259728338324080.6744919953704698
VUV瓦努阿图瓦图3.09113142910026050.3235061410155152
ANG荷兰盾0.04638543999407327621.558489045868082
MRU毛里塔尼亚乌吉亚1.04265991829585160.9590854913023068
SZL斯威士兰里兰吉尼0.479322928604044132.0862761623199404
CVE佛得角埃斯库多2.6557335503178510.37654379893657447
SRD苏里南元0.83976562441104811.1908084481325714
SVC萨尔瓦多科朗0.227061504925709654.404093068647553
XPD钯（盎司）0.00002703113063954590336994.383007310236
BSD巴哈马元0.0259498862772239638.53581435066609
XDR国际货币基金组织特别提款权0.01964694750641595650.89849197558234
RWF卢旺达法郎33.568744076393340.029789616129941347
AWG阿鲁巴或荷兰盾0.0464502964362308921.52838790540005
BTN不丹努尔特鲁姆2.16803639282179050.4612468698915418
DJF吉布提法郎4.62955635100640350.21600341894156086
KMF科摩罗法郎11.8485105590766770.08439879384113301
ERN厄立特里亚纳克法0.38924829415835942.5690542900444058
FKP福克兰群岛镑0.02072082512005903448.260626408739796
SHP圣赫勒拿镑0.02072082512005903448.260626408739796
SPL塞波加大公国 Luigino0.004324981028904069231.21488702885608
WST萨摩亚塔拉0.0712511737702393514.034856509517413
JEP泽西岛镑0.02072082512005903448.260626408739796
TMT土库曼斯坦马纳特0.0906569816345835511.030590054616633
GGP根西岛镑0.02072082512005903448.260626408739796
IMP曼岛镑0.02072082512005903448.260626408739796
TVD图瓦卢元0.03927306324266629425.462745134522613
ZMW赞比亚克瓦查0.69679175263705031.4351490186493165
ADACardano0.0583132798203246217.148752446804718
BCHBitcoin Cash0.0000600946342953662216640.420758448778
BTCBitcoin4.2448866787209506e-72355775.49104636
CLFCLF0.00064460066080118761551.3480838773562
CNHChinese Yuan Renminbi Offshore0.18772692554471745.326886364853376
DOGEDogecoin0.176963590784447955.650879910196096
DOTPolkadot0.0038466681850478153259.96523533978007
ETHEthereum0.000008867598055822848112770.10907630809
LINKChainlink0.001921161808048086520.5183633209984
LTCLitecoin0.00032059423161456013119.20771301421
LUNATerra0.0878610295439788611.381610313357982
MXVMXV0.0534537467722690118.70776251214601
SLE塞拉利昂利昂0.587502834663291.7021194469182785
UNIUniswap0.0036549956728033103273.5981351335006
VEDVED0.94721425003837191.0557273604778326
XBTXBT4.2448866787209506e-72355775.49104636
XLMStellar Lumen0.242603432374985364.121953223045615
XRPRipple0.05116686537312909619.543898042367907
ZWL津巴布韦元0.35074950783062972.8510375001948147

实时货币汇率

货币汇率更改
EUR / USD1.07709▼
GBP / EUR1.16255▲
USD / JPY155.776▲
GBP / USD1.25217▼
USD / CHF0.907033▲
USD / CAD1.36700▲
EUR / JPY167.784▼
AUD / USD0.660118▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement