当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-21 00:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ UYU 兑目标货币 目标货币兑 UYU
USD美元0.031711153031.5346465332
EUR欧元0.027391016336.5083204858
GBP英镑0.024073122141.5401041031
INR印度卢比2.15834340170.4633183020
AUD澳大利亚元0.043045142523.2314250350
CAD加拿大元0.042187408023.7037554227
SGD新加坡元0.043089448023.2075379806
CHF瑞士法郎0.031591484231.6541000283
MYR马来西亚林吉特0.12709035377.8684177926
JPY日元3.49995647560.2857178388
CNY中国人民币0.20527308684.8715592260
NZD新西兰元0.046240426921.6260979027
THB泰铢1.04108764660.9605339217
HUF匈牙利福林8.86785177630.1127668826
AED阿联酋迪拉姆0.11645920938.5866974903
HKD港币0.24874863984.0201224845
MXN墨西哥比索0.64634225041.5471679275
ZAR南非兰特0.43311448802.3088583451
PHP菲律宾比索1.69104909060.5913488884
SEK瑞典克朗0.28193697533.5468919924
IDR印度尼西亚卢比442.11228608020.0022618688
SAR沙特里亚尔0.11891682368.4092390755
BRL巴西雷亚尔0.11955331298.3644691708
TRY土耳其里拉0.15067820776.6366597750
KES肯尼亚先令3.20323907510.3121840039
KRW韩元35.13272731950.0284634891
EGP埃及镑0.56712342651.7632845925
IQD伊拉克第纳尔37.66540177860.0265495641
NOK挪威克朗0.25949927333.8535753380
KWD科威特第纳尔0.0096145162104.0093939224
RUB俄罗斯卢布2.01761638060.4956343583
DKK丹麦克朗0.20415587844.8982180090
PKR巴基斯坦卢比3.85495533200.2594063780
ILS以色列谢克尔0.11476900088.7131541899
PLN波兰兹罗提0.11823220788.4579322231
QAR卡塔尔里亚尔0.11542859688.6633644322
XAU金(盎司)0.000024974340041.1177218247
OMR阿曼里亚尔0.012192938382.0146853919
COP哥伦比亚比索92.74620536450.0107821123
CLP智利比索20.30802579290.0492416156
TWD新台币0.95678728481.0451643911
ARS阿根廷比索0.87915194531.1374598047
CZK捷克克朗0.70778035761.4128676917
VND越南盾723.98192843010.0013812499
MAD摩洛哥迪拉姆0.30290712193.3013419880
JOD约旦第纳尔0.022483207544.4776396801
BHD巴林第纳尔0.011923393583.8687407798
XOFCFA 法郎17.96732885290.0556565758
LKR斯里兰卡卢比5.06893274430.1972801871
UAH乌克兰格里夫纳0.83888754331.1920548923
NGN尼日利亚奈拉11.40628955580.0876709288
TND突尼斯第纳尔0.082735011912.0867813572
UGX乌干达先令122.84638424640.0081402477
RON罗马尼亚新列伊0.12797695557.8139067787
BDT孟加拉国塔卡2.67417811420.3739466697
PEN秘鲁索尔0.10392052829.6227378523
GEL格鲁吉亚拉里0.077969380412.8255476123
XAF中非金融合作法郎17.96732885290.0556565758
FJD斐济元0.066382213415.0642762356
VEF委内瑞拉玻利瓦尔0.31671514033.1574114176
BYN白俄罗斯卢布0.063493641415.7496085974
HRK克罗地亚库纳0.20223195374.9448169883
UZS乌兹别克斯坦索姆249.96206134250.0040006071
BGN保加利亚列弗0.053572171318.6664078591
DZD阿尔及利亚第纳尔3.73976332560.2673966005
IRR伊朗里亚尔1349.60818140720.0007409558
DOP多米尼加比索1.57137036460.6363872086
ISK冰岛克朗3.46236890870.2888195991
XAG银(盎司)0.0019423294514.8457359859
CRC哥斯达黎加科朗17.98962235520.0555876038
SYP叙利亚镑16.33180726210.0612302107
LYD利比亚第纳尔0.043041850523.2332018509
JMD牙买加元4.17716599320.2393967589
MUR毛里求斯卢比1.12098046630.8920762047
GHS加纳塞地0.15016146886.6594979925
AOA安哥拉宽扎7.81093666530.1280256188
UYU乌拉圭比索1.00000000001.0000000000
AFN阿富汗尼2.26863404180.4407938793
LBP黎巴嫩镑47.80456309900.0209185052
XPFCFP 法郎3.26861769210.3059397257
TTD特立尼达元0.21317282084.6910295415
TZS坦桑尼亚先令72.11303457980.0138671186
ALL阿尔巴尼列克3.44354237610.2903986334
XCD东加勒比元0.085698475211.6688190506
GTQ危地马拉格查尔0.23772669794.2065111281
NPR尼泊尔卢比3.46953701820.2882228939
BOB玻利维亚诺0.21882216154.5699210405
ZWD津巴布韦元11.47626625900.0871363541
BBD巴巴多斯元0.063422305915.7673232666
CUC古巴可兑换比索0.031711153031.5346465332
LAK老挝基普265.74127987090.0037630586
BND文莱元0.043089448023.2075379806
BWP博茨瓦纳普拉0.32888012073.0406216038
HNL洪都拉斯伦皮拉0.75775164591.3196936033
PYG巴拉圭瓜拉尼179.98369906330.0055560587
ETB埃塞俄比亚比尔0.87190982931.1469075889
NAD纳米比亚元0.43311448802.3088583451
PGK巴布亚新几内亚基那0.10314193639.6953774180
SDG苏丹镑0.57329344091.7443074152
MOP澳门元0.25621109903.9030315383
NIO尼加拉瓜科多巴1.00286288870.9971452841
BMD百慕大元0.031711153031.5346465332
KZT哈萨克斯坦坚戈10.78765209090.0926985772
PAB巴拿马巴波亚0.031711153031.5346465332
BAM波斯尼亚可兑换马尔卡0.053572171318.6664078591
GYD圭亚那元6.62033334030.1510497959
YER也门里亚尔7.93567719540.1260131902
MGA马尔加什阿里亚106.46614292120.0093926574
KYD开曼元0.026003146538.4568844028
MZN莫桑比克梅蒂卡尔1.87732998950.5326714033
RSD塞尔维亚第纳尔3.23442428280.3091740330
SCR塞舌尔卢比0.42923269132.3297386713
AMD亚美尼亚德拉姆15.29245755540.0653917133
SBD所罗门群岛元0.25056052753.9910516228
AZN阿塞拜疆马纳特0.053950527718.5354998832
SLL塞拉利昂利昂255.64170858270.0039117248
TOP汤加潘加0.070831111314.1180899435
BZD伯利兹元0.063808485715.6718967527
MWK马拉维克瓦查23.10443031120.0432817424
GMD冈比亚达拉西1.49873426120.6672296923
BIF布隆迪法郎55.79700526500.0179221088
SOS索马里先令18.19262821090.0549673191
HTG海地古德2.09916747520.4763793322
GNF几内亚法郎285.70040309410.0035001701
MVR马尔代夫拉菲亚0.48941557932.0432533052
MNT蒙古图格里克77.32879583930.0129317932
CDF刚果法郎51.33685016690.0194791850
STD圣多美多布拉670.54136159980.0014913323
TJS塔吉克斯坦索莫尼0.28845508993.4667441659
KPW朝鲜元28.54086966110.0350374747
MMK缅元43.60619529260.0229325212
LSL巴索托洛蒂0.43311448802.3088583451
LRD利比里亚元4.48183791440.2231227499
KGS吉尔吉斯斯坦索姆2.16609172390.4616609671
GIP直布罗陀镑0.024073122141.5401041031
XPT铂(盎司)0.000036323727530.2721002642
MDL摩尔多瓦列伊0.53299592171.8761869636
CUP古巴比索0.84034555361.1899866616
KHR柬埔寨瑞尔128.32524033550.0077926992
MKD马其顿第纳尔1.68509102430.5934397523
VUV瓦努阿图瓦图3.49302110210.2862851299
MRO毛里塔尼亚乌吉亚11.27856917030.0886637290
ANG荷兰盾0.056834195417.5950410240
SZL斯威士兰里兰吉尼0.43311448802.3088583451
CVE佛得角埃斯库多3.02040736300.3310811688
SRD苏里南元0.23676160694.2236577667
XPD钯(盎司)0.000032754530530.1230534105
SVC萨尔瓦多科朗0.27747258853.6039596038
BSD巴哈马元0.031711153031.5346465332
XDR国际货币基金组织特别提款权0.022517680644.4095472417
RWF卢旺达法郎27.56350523070.0362798560
AWG阿鲁巴或荷兰盾0.056762963817.6171209683
DJF吉布提法郎5.64572112060.1771252916
BTN不丹努尔特鲁姆2.15834340170.4633183020
KMF科摩罗法郎13.47549663970.0742087677
WST萨摩亚塔拉0.081148741112.3230500724
SPL塞波加大公国 Luigino0.0052851921189.2078799560
ERN厄立特里亚纳克法0.47566729452.1023097689
FKP福克兰群岛镑0.024073122141.5401041031
SHP圣赫勒拿镑0.024073122141.5401041031
JEP泽西岛镑0.024073122141.5401041031
TMT土库曼斯坦马纳特0.11103755179.0059622579
TVD图瓦卢元0.043045142523.2314250350
IMP曼岛镑0.024073122141.5401041031
GGP根西岛镑0.024073122141.5401041031
ZMW赞比亚克瓦查0.31926290783.1322147843
AD