当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 00:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ AUD 兑目标货币 目标货币兑 AUD
USD美元0.75524242491.3240781596
EUR欧元0.64538618591.5494598766
GBP英镑0.56548560101.7683916236
INR印度卢比51.58774925010.0193844472
AUD澳大利亚元1.00000000001.0000000000
CAD加拿大元0.97071772261.0301655947
SGD新加坡元1.01486218990.9853554601
CHF瑞士法郎0.75100260181.3315533096
MYR马来西亚林吉特3.00700036680.3325573256
JPY日元82.82963306810.0120729739
CNY中国人民币4.82482918040.2072612237
NZD新西兰元1.09262512510.9152269859
THB泰铢24.24203951750.0412506546
HUF匈牙利福林205.44389968060.0048675089
AED阿联酋迪拉姆2.77362780540.3605386411
HKD港币5.92685572530.1687235267
MXN墨西哥比索14.86285938510.0672818045
ZAR南非兰特9.41714184180.1061893318
PHP菲律宾比索39.62224429530.0252383483
SEK瑞典克朗6.61480416480.1511760553
IDR印度尼西亚卢比10700.77967073510.0000934511
SAR沙特里亚尔2.83215909330.3530875092
BRL巴西雷亚尔2.73789334170.3652443230
TRY土耳其里拉3.46225041600.2888294837
KES肯尼亚先令76.16619902100.0131291835
KRW韩元815.53062502670.0012261955
EGP埃及镑13.52364727960.0739445491
IQD伊拉克第纳尔894.96010176260.0011173682
NOK挪威克朗6.10902909680.1636921324
KWD科威特第纳尔0.22868740804.3727812072
RUB俄罗斯卢布46.30190489810.0215973836
DKK丹麦克朗4.80774040900.2079979190
PKR巴基斯坦卢比87.30592103960.0114539769
ILS以色列谢克尔2.69792070940.3706558152
PLN波兰兹罗提2.77626986910.3601955311
QAR卡塔尔里亚尔2.74908242660.3637577362
XAU金(盎司)0.00058304131715.1444789209
OMR阿曼里亚尔0.29039071243.4436363059
COP哥伦比亚比索2171.70630588570.0004604674
CLP智利比索470.52142186290.0021253017
TWD新台币22.61762034750.0442133162
ARS阿根廷比索18.48370919040.0541016952
CZK捷克克朗16.62676809530.0601439795
VND越南盾17202.13248211260.0000581323
MAD摩洛哥迪拉姆7.15939668290.1396765739
JOD约旦第纳尔0.53546687921.8675291391
BHD巴林第纳尔0.28397115183.5214844670
XOFCFA 法郎423.34558635810.0023621364
LKR斯里兰卡卢比119.21502182090.0083882046
UAH乌克兰格里夫纳19.77979949680.0505566298
NGN尼日利亚奈拉272.26473490450.0036728958
TND突尼斯第纳尔1.95335882930.5119387104
UGX乌干达先令2814.03419016360.0003553617
RON罗马尼亚新列伊2.98596491740.3349001169
BDT孟加拉国塔卡63.25529654480.0158089528
PEN秘鲁索尔2.46624472850.4054747643
GEL格鲁吉亚拉里1.84966423290.5406386641
XAF中非金融合作法郎423.34558635810.0023621364
FJD斐济元1.55715885600.6421952366
VEF委内瑞拉玻利瓦尔7.54298371860.1325735329
BYN白俄罗斯卢布1.50409249960.6648527270
HRK克罗地亚库纳4.77070213480.2096127513
UZS乌兹别克斯坦索姆6051.00227114620.0001652619
BGN保加利亚列弗1.26226566400.7922262552
DZD阿尔及利亚第纳尔88.60202654940.0112864236
IRR伊朗里亚尔31799.48573995800.0000314470
DOP多米尼加比索37.42226361790.0267220607
ISK冰岛克朗79.92098557090.0125123582
XAG银(盎司)0.045882102821.7949905930
CRC哥斯达黎加科朗425.76409798550.0023487185
SYP叙利亚镑389.12302273440.0025698814
LYD利比亚第纳尔1.02818703940.9725856889
JMD牙买加元94.51103650640.0105807749
MUR毛里求斯卢比26.32019766090.0379936356
GHS加纳塞地3.51066949770.2848459534
AOA安哥拉宽扎177.26782674140.0056411816
UYU乌拉圭比索23.62398200050.0423298663
AFN阿富汗尼54.12821404410.0184746535
LBP黎巴嫩镑1138.52795552150.0008783271
XPFCFP 法郎77.01505798550.0129844738
TTD特立尼达元5.11941082660.1953349778
TZS坦桑尼亚先令1720.06277498900.0005813741
ALL阿尔巴尼列克81.90603853950.0122091120
XCD东加勒比元2.03891387100.4904572058
GTQ危地马拉格查尔5.54159127170.1804535829
NPR尼泊尔卢比82.92730691950.0120587541
BOB玻利维亚诺5.21830172840.1916332271
ZWD津巴布韦元273.32223356760.0036586852
BBD巴巴多斯元1.51048484980.6620390798
CUC古巴可兑换比索0.75524242491.3240781596
LAK老挝基普6302.87401136520.0001586578
BND文莱元1.01486218990.9853554601
BWP博茨瓦纳普拉7.52984270540.1328048990
HNL洪都拉斯伦皮拉18.00951061070.0555262173
PYG巴拉圭瓜拉尼4285.24556000330.0002333589
ETB埃塞俄比亚比尔20.76916667590.0481482967
NAD纳米比亚元9.41714184180.1061893318
PGK巴布亚新几内亚基那2.46405456660.4058351684
SDG苏丹镑13.64443575970.0732899489
MOP澳门元6.10466139710.1638092492
NIO尼加拉瓜科多巴23.69950824600.0421949683
BMD百慕大元0.75524242491.3240781596
KZT哈萨克斯坦坚戈246.34875385470.0040592858
PAB巴拿马巴波亚0.75524242491.3240781596
BAM波斯尼亚可兑换马尔卡1.26226566400.7922262552
GYD圭亚那元157.98936077930.0063295401
YER也门里亚尔188.77284050570.0052973722
MGA马尔加什阿里亚2452.64967540040.0004077223
KYD开曼元0.61950814881.6141837714
MZN莫桑比克梅蒂卡尔45.16351965460.0221417641
RSD塞尔维亚第纳尔76.10601359280.0131395661
SCR塞舌尔卢比10.42385595640.0959337892
AMD亚美尼亚德拉姆364.38937394110.0027443171
SBD所罗门群岛元5.91422732490.1690837949
AZN阿塞拜疆马纳特1.28391216210.7788694815
SLL塞拉利昂利昂5966.41514790950.0001676048
TOP汤加潘加1.75110458720.5710681174
BZD伯利兹元1.52204007510.6570129239
MWK马拉维克瓦查546.37260175720.0018302528
GMD冈比亚达拉西35.61723264870.0280762969
BIF布隆迪法郎1329.96679062890.0007518985
SOS索马里先令432.00001188300.0023148148
HTG海地古德47.91257863880.0208713459
GNF几内亚法郎6833.43336805460.0001463393
MVR马尔代夫拉菲亚11.81199104640.0846597323
MNT蒙古图格里克1815.22516731160.0005508958
CDF刚果法郎1186.10822886840.0008430934
STD圣多美多布拉15835.17389114860.0000631506
TJS塔吉克斯坦索莫尼6.78411639300.1474031314
KPW朝鲜元679.69318319480.0014712521
MMK缅元1015.04582918640.0009851772
LSL巴索托洛蒂9.41714184180.1061893318
LRD利比里亚元103.24919686610.0096853054
KGS吉尔吉斯斯坦索姆51.58034053220.0193872314
GIP直布罗陀镑0.56548560101.7683916236
XPT铂(盎司)0.00083509011197.4755373987
MDL摩尔多瓦列伊12.66390605650.0789645782
CUP古巴比索20.01392425960.0499652136
KHR柬埔寨瑞尔3054.80461043340.0003273532
MKD马其顿第纳尔39.62757310850.0252349544
VUV瓦努阿图瓦图81.54353080320.0122633885
MRO毛里塔尼亚乌吉亚269.24392349120.0037141042
ANG荷兰盾1.35377205080.7386767953
SZL斯威士兰里兰吉尼9.41714184180.1061893318
CVE佛得角埃斯库多71.16673472150.0140515088
SRD苏里南元5.60767514080.1783270205
XPD钯(盎司)0.00076791401302.2290993257
SVC萨尔瓦多科朗6.60837121780.1513232182
BSD巴哈马元0.75524242491.3240781596
XDR国际货币基金组织特别提款权0.53260726521.8775560630
RWF卢旺达法郎645.66086521890.0015488007
AWG阿鲁巴或荷兰盾1.35188394060.7397084691
DJF吉布提法郎134.20657808190.0074511996
BTN不丹努尔特鲁姆51.58774925010.0193844472
KMF科摩罗法郎317.50918976860.0031495151
WST萨摩亚塔拉1.95557329110.5113589987
SPL塞波加大公国 Luigino0.12587373707.9444689894
ERN厄立特里亚纳克法11.32863637330.0882718773
FKP福克兰群岛镑0.56548560101.7683916236
SHP圣赫勒拿镑0.56548560101.7683916236
JEP泽西岛镑0.56548560101.7683916236
TMT土库曼斯坦马纳特2.64334848730.3783080456
TVD图瓦卢元1.00000000001.0000000000
IMP曼岛镑0.56548560101.7683916236
GGP根西岛镑0.56548560101.7683916236
ZMW赞比亚克瓦查7.79479220450.1282907836
AD