Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 ZMK är föråldrad och ersattes av ZMW den June 30, 2013. Valde eftergångare ZMW automatiskt.

2018-05-20 16:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0,098039873010,1999316133
EUREuro0,083285492812,0068929974
GBPBrittiskt pund0,072803487113,7356057977
INRIndisk rupie6,66803628580,1499691899
AUDAustralisk dollar0,13051819187,6617671914
CADKanadensisk dollar0,12626022427,9201506770
SGDSingaporiansk dollar0,13161132347,5981304188
CHFSchweiziska franc0,097815953710,2232811929
MYRMalaysisk ringgit0,38946946062,5675954119
JPYJapansk yen10,86198940470,0920641664
CNYKinesisk yuan renminbi0,62513526331,5996538009
NZDNyzeeländsk dollar0,14199002597,0427482060
THBThailändsk baht3,15739182480,3167171056
HUFUngersk forint26,48773392880,0377533240
AEDEmiratisk dirham0,36005143362,7773809703
HKDHongkong-dollar0,76950385241,2995386532
MXNMexikansk peso1,95624239670,5111840954
ZARSydafrikansk rand1,25352202640,7977522365
PHPFilippinsk piso5,12792854230,1950105177
SEKSvensk krona0,85823903451,1651765531
IDRIndonesiska rupier1387,74538048680,0007205933
SARSaudiarabisk riyal0,36764952382,7199817635
BRLBrasiliansk real0,36650255772,7284939187
TRYTurkisk lira0,44080689722,2685670445
KESKenyansk shilling9,83831659430,1016434052
KRWSydkoreansk won105,94535865330,0094388278
EGPEgyptiskt pund1,74438540230,5732678104
IQDIrakisk dinar116,17516616280,0086076916
NOKNorsk krona0,79577443121,2566375103
KWDKuwaitisk dinar0,029676669433,6965037242
RUBRysk rubel6,11005425890,1636646677
DKKDansk krona0,62027841921,6121792555
PKRPakistansk rupie11,33435125950,0882273698
ILSIsraelisk shekel0,35230632922,8384389300
PLNPolsk zloty0,35831327322,7908539115
QARQatarisk riyal0,35686513772,8021790146
XAUUns av guld0,000075806613191,4658575416
OMROmansk rial0,037696331226,5277805287
COPColombiansk peso286,47265112500,0034907346
CLPChilensk peso62,32885136300,0160439344
TWDTaiwanesisk dollar2,93916114070,3402331319
ARSArgentinsk peso2,39241444020,4179877797
CZKTjeckisk krona2,13565260240,4682409484
VNDVietnamesisk dong2234,22153301130,0004475832
MADMarockansk dirham0,92584287971,0800968738
JODJordansk dinar0,069510270014,3863633474
BHDBahrainsk dinar0,036862992227,1274776949
XOFCFA-franc54,63170198520,0183043904
LKRLankesisk rupie15,46583512640,0646586487
UAHUkrainsk hryvnia2,57207612810,3887909806
NGNNigeriansk naira35,34325170310,0282939444
TNDTunisisk dinar0,24853079594,0236462303
UGXUgandisk shilling364,51263994760,0027433891
RONRumänsk leu0,38580079902,5920112205
BDTBangladeshisk taka8,19858439000,1219722762
PENPeruansk Sol0,32236490693,1020746327
GELGeorgiska lari0,23921729584,1802997432
XAFCentralafrikansk CFA-franc BEAC54,63170198520,0183043904
FJDFiji-dollar0,20389352324,9045206742
VEFVenezuelansk bolivar0,97917323161,0212697485
BYNVitrysk rubel0,19509934825,1255937505
HRKKroatisk kuna0,61573941601,6240636444
UZSUzbekistansk som787,26018020840,0012702281
BGNBulgarisk lev0,16289226536,1390269078
DZDAlgerisk dinar11,47046916920,0871803921
IRRIransk rial4120,13366412440,0002427106
DOPDominikansk peso4,85787600650,2058512812
ISKIsländsk krona10,26869608890,0973833475
XAGUns av silver0,0059602330167,7786746608
CRCCostaricansk colón55,43713806400,0180384492
SYPSyriskt pund50,51308145880,0197968520
LYDLibysk dinar0,13314794547,5104425926
JMDJamaicansk dollar12,25596473340,0815929241
MURMauritisk rupie3,43140216710,2914260560
GHSGhana cedi0,45181684842,2132862101
AOAAngolansk kwanza22,84683182800,0437697449
UYUUruguayansk peso3,05590284900,3272355338
AFNAfghansk afghani6,98338120550,1431971090
LBPLibanesiskt pund147,79510855100,0067661238
XPFCFP-franc9,93860295660,1006177633
TTDTrinidad-dollar0,66311228981,5080402148
TZSTanzanisk shilling223,18539638770,0044805799
ALLAlbansk lek10,56232577780,0946761178
XCDÖstkaribisk dollar0,26466147223,7784116880
GTQGuatemalansk quetzal0,71936757751,3901099122
NPRNepalesisk rupie10,71886832940,0932934307
BOBBoliviansk bolíviano0,67745550751,4761116987
ZWDZimbabwisk dollar35,48063003950,0281843924
BBDBarbadisk dollar0,19607974605,0999658066
CUCKubansk konvertibel peso0,098039873010,1999316133
LAKLaotisk kip816,84221950420,0012242266
BNDBruneisk dollar0,13161132347,5981304188
BWPBotswana pula0,97358478581,0271319094
HNLHonduransk lempira2,33707461530,4278853544
PYGParaguayansk guarani554,27823558000,0018041481
ETBEtiopisk birr2,69609650760,3709066041
NADNamibisk dollar1,25352202640,7977522365
PGKPapua Nya Guineansk kina0,31986541943,1263148168
SDGSudanesiskt pund1,77121770260,5645833364
MOPMacao pataca0,79258896801,2616880128
NIONicaraguansk cordoba3,07494224290,3252093604
BMDBermudisk dollar0,098039873010,1999316133
KZTKazakstansk tenge32,22423541840,0310325439
PABPanamansk balboa0,098039873010,1999316133
BAMBosnisk konvertibilna marka0,16289226536,1390269078
GYDGuyansk dollar20,54518209090,0486732118
YERJemenitisk rial24,49526286800,0408242200
MGAMadagaskisk ariary317,17462538260,0031528373
KYDCaymansk dollar0,080437879112,4319538426
MZNMocambique metical5,88629426010,1698861722
RSDSerbisk dinar9,81733628910,1018606240
SCRSeychellisk rupie1,35236206950,7394469444
AMDArmenisk dram47,37874998450,0211065087
SBDSalomon-dollar0,76713291011,3035550775
AZNAzerbajdzjansk manat0,16666778885,9999596035
SLLSierra Leonsk leone769,61300306800,0012993543
TOPTongansk pa'anga0,22584489954,4278175082
BZDBelizisk dollar0,19757975955,0612471764
MWKMalawisk kwacha70,92869121050,0140986670
GMDGambisk dalasi4,62454063000,2162376936
BIFBurundisk franc172,64625364480,0057921906
SOSSomalisk shilling56,17684804980,0178009275
HTGHaitisk gourde6,21964940860,1607807666
GNFGuinesisk franc886,96673105180,0011274380
MVRMaldivisk rufiyaa1,53628481740,6509209677
MNTMongolisk tögrög235,34471514200,0042490863
CDFKongolesisk franc153,97162055010,0064947034
STDSão Tomé och Príncipe-dobra2042,33449521520,0004896358
TJSTadzjikistan-somoni0,87961375251,1368626254
KPWNordkoreansk won88,24419682430,0113321899
MMKBurmesisk kyat132,45627650120,0075496611
LSLLesotho loti1,25352202640,7977522365
LRDLiberiansk dollar13,14714756800,0760621264
KGSKirgizistansk som6,71082900780,1490128863
GIPGibraltar-pund0,072803487113,7356057977
XPTUns av platina0,00011046629052,5426528938
MDLMoldavisk leu1,63285396520,6124246389
CUPKubansk peso2,59805663460,3849030797
KHRKambodjansk riel396,36539298680,0025229246
MKDMakedonisk denar5,11375976090,1955508367
VUVVanuatu-vatu10,85203378200,0921486258
MROMauretansk ouguiya34,95121472530,0286113089
ANGNederländska gulden0,17573647425,6903383575
SZLSwaziland-lilangeni1,25352202640,7977522365
CVEKapverdisk escudo9,18389128850,1088863063
SRDSurinamesisk dollar0,72794607581,3737281281
XPDUns av palladium0,00010129769871,9002154218
SVCSalvadoransk colón0,85784888881,1657064701
BSDBahamansk dollar0,098039873010,1999316133
XDRSärskilda dragningsrätter0,068459772514,6071183704
RWFRwandisk franc83,81263830270,0119313748
AWGArubansk eller nederländsk gulden0,17549137275,6982858175
DJFDjiboutisk franc17,42654906110,0573837078
BTNBhutanesisk ngultrum6,66803628580,1499691899
KMFKomoransk franc40,97377648890,0244058538
WSTSamoansk tala0,25471517843,9259537111
SPLSeborga luigino0,016339978861,1995899246
ERNEritreansk nakfa1,47059809500,6799954409
FKPFalklands-pund0,072803487113,7356057977
SHPSankthelenskt pund0,072803487113,7356057977
JEPJersey-pund0,072803487113,7356057977
TMTTurkmenistansk manat0,34313955552,9142661754
TVDTuvaluansk dollar0,13051819187,6617671914
IMPIsle of Man-pund0,072803487113,7356057977
GGPGuernsey-pund0,072803487113,7356057977
ZMWZambisk kwacha1,00000000001,0000000000
AD