Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

 LTL är föråldrad och ersattes av EUR den January 01, 2015. Valde eftergångare EUR automatiskt.

2018-04-19 15:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,23369045460,8105761022
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,86950151671,1500842503
INRIndisk rupie81,53376244490,0122648578
AUDAustralisk dollar1,59107945300,6285041254
CADKanadensisk dollar1,55850330480,6416412445
SGDSingaporiansk dollar1,61645291040,6186384976
CHFSchweiziska franc1,19910503560,8339553002
MYRMalaysisk ringgit4,79794851190,2084224117
JPYJapansk yen132,56331089750,0075435654
CNYKinesisk yuan renminbi7,74542325410,1291085028
NZDNyzeeländsk dollar1,69444140710,5901649923
THBThailändsk baht38,53180315990,0259525877
HUFUngersk forint310,30080871670,0032226793
AEDEmiratisk dirham4,53072819450,2207150721
HKDHongkong-dollar9,68252968250,1032787952
MXNMexikansk peso22,59560321420,0442563976
ZARSydafrikansk rand14,77022453030,0677037778
PHPFilippinsk piso64,29697426330,0155528314
SEKSvensk krona10,37091387960,0964235179
IDRIndonesiska rupier17059,54922891510,0000586182
SARSaudiarabisk riyal4,62633920470,2161536273
BRLBrasiliansk real4,19765817990,2382280684
TRYTurkisk lira4,98609953790,2005575686
KESKenyansk shilling123,64305030590,0080877979
KRWSydkoreansk won1315,53122996510,0007601492
EGPEgyptiskt pund21,80028214740,0458709659
IQDIrakisk dinar1461,63468646360,0006841655
NOKNorsk krona9,60696369130,1040911606
KWDKuwaitisk dinar0,37083188892,6966397170
RUBRysk rubel75,15922681710,0133050863
DKKDansk krona7,44752330980,1342728258
PKRPakistansk rupie142,63116561880,0070110904
ILSIsraelisk shekel4,34401032570,2302020311
PLNPolsk zloty4,16812967730,2399157602
QARQatarisk riyal4,49063325470,2226857424
XAUUns av guld0,00091944141087,6169325990
OMROmansk rial0,47435397982,1081303048
COPColombiansk peso3360,89468076780,0002975398
CLPChilensk peso733,64484885590,0013630573
TWDTaiwanesisk dollar36,27379881410,0275681079
ARSArgentinsk peso24,87927527340,0401940969
CZKTjeckisk krona25,34013408740,0394630903
VNDVietnamesisk dong28106,52998297220,0000355789
MADMarockansk dirham11,32276750070,0883176308
JODJordansk dinar0,87468653231,1432667168
BHDBahrainsk dinar0,46386761092,1557875059
XOFCFA-franc655,95699999370,0015244902
LKRLankesisk rupie192,64331707150,0051909405
UAHUkrainsk hryvnia32,43265687610,0308331200
NGNNigeriansk naira443,51171842330,0022547319
TNDTunisisk dinar2,95821377580,3380418306
UGXUgandisk shilling4556,65925586930,0002194590
RONRumänsk leu4,65762884190,2147015217
BDTBangladeshisk taka102,44790040530,0097610590
PENPeruansk Sol3,97123953750,2518105469
GELGeorgiska lari2,99658750500,3337129312
XAFCentralafrikansk CFA-franc BEAC655,95699999370,0015244902
FJDFiji-dollar2,50439169550,3992985609
VEFVenezuelansk bolivar12,32148341520,0811590590
BYNVitrysk rubel2,47311238350,4043487901
HRKKroatisk kuna7,41128499200,1349293680
UZSUzbekistansk som9978,08839669460,0001002196
BGNBulgarisk lev1,95583000000,5112918812
DZDAlgerisk dinar141,33083237700,0070755969
IRRIransk rial51839,51955653150,0000192903
DOPDominikansk peso61,12901236090,0163588444
ISKIsländsk krona123,31199460460,0081095112
XAGUns av silver0,071943931913,8997129227
CRCCostaricansk colón698,58843767420,0014314580
SYPSyriskt pund635,54088968670,0015734629
LYDLibysk dinar1,63744755910,6107065808
JMDJamaicansk dollar152,88950576480,0065406713
MURMauritisk rupie41,75648705430,0239483747
GHSGhana cedi5,48841523980,1822019575
AOAAngolansk kwanza266,96153676940,0037458580
UYUUruguayansk peso34,84698829640,0286968845
AFNAfghansk afghani86,34770280850,0115810840
LBPLibanesiskt pund1859,78836028900,0005376956
XPFCFP-franc119,33174224180,0083800000
TTDTrinidad-dollar8,35422244080,1196999490
TZSTanzanisk shilling2817,00166327290,0003549874
ALLAlbansk lek128,96659810480,0077539457
XCDÖstkaribisk dollar3,32955886240,3003400875
GTQGuatemalansk quetzal9,05050666020,1104910518
NPRNepalesisk rupie131,06552313010,0076297716
BOBBoliviansk bolíviano8,54179576330,1170714013
ZWDZimbabwisk dollar446,47257551480,0022397792
BBDBarbadisk dollar2,46738090920,4052880511
CUCKubansk konvertibel peso1,23369045460,8105761022
LAKLaotisk kip10219,48789145710,0000978523
BNDBruneisk dollar1,61645291040,6186384976
BWPBotswana pula11,82782462950,0845464007
HNLHonduransk lempira29,12652790490,0343329628
PYGParaguayansk guarani6845,88795419510,0001460731
ETBEtiopisk birr33,95116187480,0294540730
NADNamibisk dollar14,77022453030,0677037778
PGKPapua Nya Guineansk kina4,01196049080,2492546979
SDGSudanesiskt pund22,40599315880,0446309161
MOPMacao pataca9,97300557290,1002706749
NIONicaraguansk cordoba38,49114310450,0259800027
BMDBermudisk dollar1,23369045460,8105761022
KZTKazakstansk tenge401,53416207810,0024904481
PABPanamansk balboa1,23369045460,8105761022
BAMBosnisk konvertibilna marka1,95583000000,5112918812
GYDGuyansk dollar256,78893079240,0038942489
YERJemenitisk rial308,29754566070,0032436197
MGAMadagaskisk ariary3947,72273670890,0002533106
KYDCaymansk dollar1,01182751630,9883107386
MZNMocambique metical74,69145949080,0133884116
RSDSerbisk dinar118,08153003580,0084687250
SCRSeychellisk rupie17,05496524310,0586339512
AMDArmenisk dram592,40581592270,0016880320
SBDSalomon-dollar9,48991706260,1053749989
AZNAzerbajdzjansk manat2,09727383140,4768094586
SLLSierra Leonsk leone9473,12677587800,0001055618
TOPTongansk pa'anga2,74595740520,3641717086
BZDBelizisk dollar2,48581937180,4022818437
MWKMalawisk kwacha893,85159809130,0011187539
GMDGambisk dalasi58,16850301230,0171914343
BIFBurundisk franc2172,13176456330,0004603772
SOSSomalisk shilling711,84011476680,0014048098
HTGHaitisk gourde80,58416015150,0124093866
GNFGuinesisk franc11160,49563324790,0000896018
MVRMaldivisk rufiyaa19,32983953550,0517334869
MNTMongolisk tögrög2949,86520374380,0003389985
CDFKongolesisk franc1937,17942240360,0005162144
STDSão Tomé och Príncipe-dobra24510,48955814260,0000407989
TJSTadzjikistan-somoni10,93777625000,0914262623
KPWNordkoreansk won1110,21448993550,0009007268
MMKBurmesisk kyat1642,03980780130,0006089986
LSLLesotho loti14,77022453030,0677037778
LRDLiberiansk dollar161,47479896740,0061929168
KGSKirgizistansk som84,95019359530,0117716035
GIPGibraltar-pund0,86950151671,1500842503
XPTUns av platina0,0013214070756,7691355688
MDLMoldavisk leu20,26224238020,0493528792
CUPKubansk peso32,69279704650,0305877774
KHRKambodjansk riel4949,92249809210,0002020234
MKDMakedonisk denar61,43230194730,0162780812
VUVVanuatu-vatu131,23228452690,0076200761
MROMauretansk ouguiya437,26815050260,0022869262
ANGNederländska gulden2,19893769340,4547650454
SZLSwaziland-lilangeni14,77022453030,0677037778
CVEKapverdisk escudo110,26999999890,0090686497
SRDSurinamesisk dollar9,18306628010,1088960887
XPDUns av palladium0,0011996611833,5687628122
SVCSalvadoransk colón10,79479147760,0926372688
BSDBahamansk dollar1,23369045460,8105761022
XDRSärskilda dragningsrätter0,84726833661,1802636270
RWFRwandisk franc1052,38988762600,0009502182
AWGArubansk eller nederländsk gulden2,20830591370,4528358113
DJFDjiboutisk franc218,74457754650,0045715419
BTNBhutanesisk ngultrum81,53376244490,0122648578
KMFKomoransk franc491,96774999530,0020326536
WSTSamoansk tala3,16449053360,3160066334
SPLSeborga luigino0,20561507494,8634566327
ERNEritreansk nakfa18,50535681880,0540384068
FKPFalklands-pund0,86950151671,1500842503
SHPSankthelenskt pund0,86950151671,1500842503
JEPJersey-pund0,86950151671,1500842503
TMTTurkmenistansk manat4,33025348410,2309333631
TVDTuvaluansk dollar1,59107945300,6285041254
IMPIsle of Man-pund0,86950151671,1500842503
GGPGuernsey-pund0,86950151671,1500842503
ZMWZambisk kwacha11,75572567420,0850649316
AD