Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — 國際貨幣基金組織特別提款權

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元1.32267499374380070.7560436272931442
EUR歐元1.22707890152835830.8149435205466203
GBP英國鎊1.05198709636439670.9505820018666951
INR印度盧比110.419741775531750.009056351553808769
AUD澳洲元1.99731348120220220.500672533085838
CAD加拿大元1.80649297048003540.553558755190878
SGD新加坡元1.78684211059392340.559646537358364
CHF瑞士法郎1.1973952163408530.8351461458614496
MYR馬來西亞令吉6.2692318059669270.15950917607612153
JPY日本圓203.532263253079980.004913225962394773
CNY中國元，人民幣9.5329056399511760.10489981100926135
NZD新西蘭元2.199827163403490.4545811673917316
THB泰國銖48.6140246218477540.020570195695144882
HUF匈牙利福林476.548521418572140.0020984222068788226
AED阿聯酋迪拉姆4.85752391452410850.20586620212202703
HKD香港元10.3385206114631960.09672563779494865
MXN墨西哥披索22.3616090528208920.0447195010715855
ZAR南非蘭特24.4262933026649520.040939490392956926
PHP菲律賓披索75.646322651946390.013219413250278728
SEK瑞典克朗14.2826457851180850.07001503888319893
IDR印尼盾21222.7063814410980.00004711934387757837
BRL巴西雷亞爾6.7018078606185130.1492134690814173
SAR沙地阿拉伯利雅4.9600312265392530.20161163394483847
TRY土耳其里拉42.7295024023168960.023403034057934115
KES肯雅先令177.221039852324340.005642670874932712
KRW南韓圜1795.21499637944770.0005570363449596729
EGP埃及鎊63.416511572399550.015768763926069136
IQD伊拉克第納爾1732.02026078518750.0005773604516304353
NOK挪威克朗14.3235579048900160.0698150561920515
KWD科威特第納爾0.406604962895550652.4593895580583003
RUB俄羅斯盧布120.769700739703620.008280222554788903
DKK丹麥克朗9.1534549043156710.1092483669230205
PKR巴基斯坦盧比368.04062856605470.0027170913273791546
ILS以色列謝克爾4.9469312334173890.20214552271210576
PLN波蘭茲羅提5.2871443236401750.18913801833037625
QAR卡塔爾利雅4.8145369772274350.20770429321240225
XAU黃金安士0.00056894440256990871757.6409847482869
OMR阿曼里亞爾0.50915948980454561.9640211368423606
COP哥倫比亞披索5147.6587987946870.00019426306969571252
CLP智利披索1231.39393805634650.0008120878047998331
TWD台灣新台幣42.738387698792590.023398168574998702
ARS阿根廷披索1164.26949262365860.0008589076724380361
CZK捷克克朗30.699839215110420.03257346049903093
VND越南盾33365.138826537080.000029971402342994196
MAD摩洛哥迪拉姆13.2666328883780750.07537707633984708
JOD約旦第納爾0.93777657056435471.0663520836292586
BHD巴林第納爾0.49732579764766912.0107543279072986
XOF非洲財政共同體法郎804.91099500983740.0012423733881132763
LKR斯里蘭卡盧比392.78676480403590.0025459106304126797
UAH烏克蘭格里夫納52.0198097306870860.01922344593679066
NGN尼日利亞奈拉1826.57671964712340.0005474722135915485
TND突尼西亞第納爾4.1411351798918250.2414796804643605
UGX烏干達先令4988.9252993577120.0002004439713957519
RON羅馬尼亞新列伊6.0998331439582630.16393891052421258
BDT孟加拉塔卡145.15736390980440.006889075228876189
PEN秘魯索爾4.9236792097486110.20310015283287658
GEL格魯吉亞拉里3.53907072810751580.28256004946664076
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）804.91099500983740.0012423733881132763
FJD斐濟元2.96868122479998630.3368499088572148
VEF委內瑞拉玻利瓦爾4828007.2282640222.0712479346464528e-7
VES委內瑞拉玻利瓦爾48.280072282640220.020712479346464526
BYN白俄羅斯盧布4.3251505789829140.23120582318203503
UZS烏兹別克索姆16723.2563497354060.00005979696651697993
BGN保加利亞列弗2.39995772797620880.41667400568895063
DZD阿爾及利亞第納爾177.811496350637980.0056239333255935
IRR伊朗里亞爾55659.864747226060.000017966267157518334
DOP多米尼加披索76.70245082682840.013037393058765568
ISK冰島克朗184.437757885583180.005421883303419654
CRC哥斯達尼加科朗671.85087380341160.001488425540535365
XAG白銀安士0.0483355780006934120.688694360614747
SYP敍利亞鎊17197.1329411981860.000058149227747397196
JMD牙買加元206.952894027277780.004832017472866039
LYD利比亞第納爾6.4311825262027850.15549239909233895
GHS加納塞地18.1954356259292140.05495883806018695
MUR毛里求斯盧比61.1951934279935660.01634115269488719
AOA安哥拉寬扎1115.20189129288220.0008966986227405642
UYU烏拉圭披索50.3850516738893860.019847156384246032
AFN阿富汗阿富汗尼95.689219370849330.010450498045390461
LBP黎巴嫩鎊120330.107150334080.000008310472114436438
XPF法屬波利尼西亞法郎146.429463189005650.006829226702205674
TTD千里達元9.0274370115872580.1107734120677264
TZS坦桑尼亞先令3424.11378867608160.0002920463692845457
ALL阿爾巴尼亞列克123.337291240351140.008107847918041831
XCD東加勒比海元3.57200145385417760.27995509322119766
GTQ危地馬拉格查爾10.2592011735192230.0974734760617789
NPR尼泊爾盧比176.754401647182450.005657567736254112
BOB玻利維亞玻利維亞諾9.129489020529350.10953515555485245
ZWD津巴布韋元478.67608023588150.0020890954056179724
BBD巴巴多斯元2.64534998748760140.3780218136465721
CUC古巴可兌換披索1.32267499374380070.7560436272931442
LAK寮國基普28252.3816838402960.000035395246007595055
BND文萊元1.78684211059392340.559646537358364
BWP博茨瓦納普拉18.0479473426353320.0554079630783088
HNL洪都拉斯倫皮拉32.6085648285006040.030666789699557034
PYG巴拉圭瓜拉尼9892.1563664009950.00010109019337750563
ETB埃塞俄比亞比爾75.802783734536990.01319212765987621
NAD納米比亞元24.4262933026649520.040939490392956926
PGK巴布亞新幾內亞基那5.0533066823116330.19789022572098283
SDG蘇丹鎊794.24523742729270.0012590569673910604
MOP澳門幣（帕塔卡）10.6486762298070920.093908386208688
BMD百慕達元1.32267499374380070.7560436272931442
NIO尼加拉瓜科多巴48.606050259599750.020573570464152226
BAM波斯尼亞可兌換馬克2.39995772797620880.41667400568895063
KZT哈薩克堅戈581.82635211775860.0017187258644441826
PAB巴拿馬巴波亞1.32267499374380070.7560436272931442
GYD圭亞那元275.73356114522660.0036266894600955313
YER也門里亞爾331.124599569767040.0030200112021254487
MGA馬達加斯加阿里亞里5871.3887735731580.00017031745615295527
KYD開曼群島元1.08524318628699780.9214524565884213
MZN莫桑比克梅蒂卡爾84.503091264596210.011833886607399941
RSD塞爾維亞第納爾143.704149782645740.006958741285568385
SCR塞舌爾盧比18.029458767554640.055464781993321666
AMD亞美尼亞德拉姆509.64531044480690.001962148928883938
AZN阿塞拜疆馬納特2.25000478997762170.44444349827803964
SBD所羅門群島元10.9939146133463370.0909594111988122
SLL塞拉利昂利昂30607.6136583426050.000032671609461701165
TOP汤加潘加3.14246194217642660.31822183319980435
BZD伯利茲元2.6775718711301490.3734727014359918
GMD岡比亞達拉西89.707366647555890.011147356536825121
MWK馬拉威克瓦查2301.8100964279280.0004344407045359013
BIF布隆迪法郎3788.6054503521050.0002639493642461667
HTG海地古德175.14792103357030.005709459718955681
SOS索馬里先令753.67412994622020.001326833388949355
GNF幾內亞法郎11329.5116073030220.00008826505807676637
MNT蒙古圖格里克4490.527794621030.00022269097213869785
MVR馬爾代夫羅非亞20.3738789590215530.0490824551383329
CDF剛果法郎3684.0189624267160.0002714426853387545
STN聖多美多布拉30.4060373619168840.03288820532900105
TJS塔吉克斯坦索莫尼14.4426274954604890.06923947878004286
KPW北韓圜1190.43397779148950.0008400297863265081
KGS吉爾吉斯索姆117.288346370567950.008525996238710188
LRD利比里亞元255.800213269898170.003909300884534004
LSL萊索托洛蒂24.4262933026649520.040939490392956926
MMK緬甸元2771.50949403359850.0003608142068979964
GIP直布羅陀鎊1.05198709636439670.9505820018666951
XPT白金安士0.001381531387667065723.8344412056093
MDL摩爾多瓦列伊23.363026282149040.04280267410237298
CUP古巴披索31.681200743622210.03156446020125394
KHR柬埔寨里爾5372.2135128592050.0001861430111826994
MKD馬其頓第納爾75.556811814658030.013235074058617171
VUV瓦努阿圖瓦圖158.965225656143640.006290683989988425
ANG荷蘭盾2.3686278849152250.4221853531188124
MRU毛里塔尼亞烏吉亞52.471186858977220.019058078535323077
SZL斯威士蘭里蘭吉尼24.4262933026649520.040939490392956926
CVE佛得角埃斯庫多135.309990471532070.0073904372952445846
SRD蘇里南元43.908302005403180.022774736310161664
SVC薩爾瓦多科朗11.5734061952582560.08640498597635934
XPD鈀安士0.001342362213517098744.9554151110368
BSD巴哈馬元1.32267499374380070.7560436272931442
XDR國際貨幣基金組織特別提款權11
RWF盧旺達法郎1705.19124511337260.0005864444840810294
AWG阿魯巴弗羅林或荷蘭盾2.36758823880140360.42237074150454984
BTN不丹努扎姆110.419741775531750.009056351553808769
DJF吉布提法郎235.698362032697560.004242710858810609
KMF科摩羅法郎603.68324625737810.0016564978508177015
ERN厄立特里亞納克法19.8401249061570120.05040290848620962
FKP褔克蘭群島鎊1.05198709636439670.9505820018666951
SHP聖赫勒拿島鎊1.05198709636439670.9505820018666951
SPL塞波加鲁基尼0.220445831408850134.536261781903913
WST薩摩亞塔拉3.64778002435221940.274139337713376
JEP澤西島鎊1.05198709636439670.9505820018666951
TMT土庫曼馬納特4.63400896130427050.21579587099428996
GGP格恩西島鎊1.05198709636439670.9505820018666951
IMP人島鎊1.05198709636439670.9505820018666951
TVD圖瓦盧元1.99731348120220220.500672533085838
ZMW贊比亞克瓦查35.9146124331700850.027843819889767713
ADACardano2.86771648405022270.3487095065226423
BCHBitcoin Cash0.0028007892687645372357.04221347617215
BTCBitcoin0.0000207822903428682648117.891892659674
CLFCLF0.032932436442407930.365199421208807
CNHChinese Yuan Renminbi Offshore9.5399092500044170.1048228000700884
DOGEDogecoin8.2006857663219980.12194102157977203
DOTPolkadot0.184238390918272185.4277503999891
ETHEthereum0.000427947820046210162336.733482815777
LINKChainlink0.0901330402632048411.094710630860986
LTCLitecoin0.01621075879034904261.687427031197494
LUNATerra4.0523819595427120.24676844630727854
MXVMXV2.75090928813430540.36351616693192024
SLE塞拉利昂利昂30.6076136583426080.03267160946170116
UNIUniswap0.174718974834180065.723476805819555
VEDVED48.280072282640220.020712479346464526
XBTXBT0.0000207822903428682648117.891892659674
XLMStellar Lumen11.8129465761990020.08465288432056597
XRPRipple2.40271366150776180.4161960769692696
ZWL津巴布韋元18.0428804673913850.055423522968368846

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07641▲
GBP / EUR1.16490▼
USD / JPY154.303▲
GBP / USD1.25391▼
USD / CHF0.907669▲
USD / CAD1.36795▼
EUR / JPY166.093▲
AUD / USD0.659936▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement